30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231211 | 185400 | 3570156531 | 1237 | 1237 | 1237 | 1237 | 30913 |
| 3 | 20231211 | 185300 | 3570156531 | 1237 | 1237 | 1237 | 1237 | 0 |
| 4 | 20231211 | 185200 | 3570156531 | 1237 | 1237 | 1237 | 1237 | 0 |
| 5 | 20231211 | 185100 | 3570156531 | 1237 | 1237 | 1237 | 1237 | 0 |
| 6 | 20231211 | 185000 | 3570156531 | 1237 | 1237 | 1237 | 1237 | 0 |
| 7 | 20231211 | 184900 | 3570156531 | 1237 | 1237 | 1237 | 1237 | 0 |
| 8 | 20231211 | 184800 | 3570156531 | 1237 | 1237 | 1237 | 1237 | 0 |
| 9 | 20231211 | 184700 | 3570156531 | 1237 | 1237 | 1237 | 1237 | 0 |
| 10 | 20231211 | 184600 | 3570156531 | 1237 | 1237 | 1237 | 1237 | 0 |
| 11 | 20231211 | 184500 | 3570156531 | 1237 | 1237 | 1237 | 1237 | 0 |
| 12 | 20231211 | 184400 | 3570156531 | 1237 | 1237 | 1237 | 1237 | 0 |
| 13 | 20231211 | 184300 | 3570156531 | 1237 | 1237 | 1237 | 1237 | 0 |
| 14 | 20231211 | 184200 | 3570156531 | 1237 | 1237 | 1237 | 1237 | 0 |
| 15 | 20231211 | 184100 | 3570156531 | 1237 | 1237 | 1237 | 1237 | 0 |
| 16 | 20231211 | 184000 | 3570156531 | 1237 | 1237 | 1237 | 1237 | 0 |
| 17 | 20231211 | 183900 | 3570156531 | 1237 | 1237 | 1237 | 1237 | 0 |
| 18 | 20231211 | 183800 | 3570156531 | 1237 | 1237 | 1237 | 1237 | 0 |
| 19 | 20231211 | 183700 | 3570156531 | 1237 | 1237 | 1237 | 1237 | 0 |
| 20 | 20231211 | 183600 | 3570156531 | 1237 | 1237 | 1237 | 1237 | 0 |
| 21 | 20231211 | 183500 | 3570156531 | 1237 | 1237 | 1237 | 1237 | 0 |
| 22 | 20231211 | 183400 | 3570156531 | 1237 | 1237 | 1237 | 1237 | 0 |
| 23 | 20231211 | 183300 | 3570156531 | 1237 | 1237 | 1237 | 1237 | 0 |
| 24 | 20231211 | 183200 | 3570156531 | 1237 | 1237 | 1237 | 1237 | 0 |
| 25 | 20231211 | 183100 | 3570156531 | 1237 | 1237 | 1237 | 1237 | 0 |
| 26 | 20231211 | 183000 | 3570156531 | 1237 | 1237 | 1237 | 1237 | 0 |
| 27 | 20231211 | 182900 | 3570156531 | 1237 | 1237 | 1237 | 1237 | 0 |
| 28 | 20231211 | 182800 | 3570156531 | 1237 | 1237 | 1237 | 1237 | 0 |
| 29 | 20231211 | 182700 | 3570156531 | 1237 | 1237 | 1237 | 1237 | 0 |
| 30 | 20231211 | 182600 | 3570156531 | 1237 | 1237 | 1237 | 1237 | 0 |
| 31 | 20231211 | 182500 | 3570156531 | 1237 | 1237 | 1237 | 1237 | 0 |
| 32 | 20231211 | 182400 | 3570156531 | 1237 | 1237 | 1237 | 1237 | 30913 |
| 33 | 20231211 | 182300 | 3570156531 | 1237 | 1237 | 1237 | 1237 | 0 |
| 34 | 20231211 | 182200 | 3570156531 | 1237 | 1237 | 1237 | 1237 | 0 |
| 35 | 20231211 | 182100 | 3570156531 | 1237 | 1237 | 1237 | 1237 | 0 |
| 36 | 20231211 | 182000 | 3570156531 | 1237 | 1237 | 1237 | 1237 | 0 |
| 37 | 20231211 | 181900 | 3570156531 | 1237 | 1237 | 1237 | 1237 | 0 |
| 38 | 20231211 | 181800 | 3570156531 | 1237 | 1237 | 1237 | 1237 | 0 |
| 39 | 20231211 | 181700 | 3570156531 | 1237 | 1237 | 1237 | 1237 | 0 |
| 40 | 20231211 | 181600 | 3570156531 | 1237 | 1237 | 1237 | 1237 | 0 |
| 41 | 20231211 | 181500 | 3570156531 | 1237 | 1237 | 1237 | 1237 | 0 |
| 42 | 20231211 | 181400 | 3570156531 | 1237 | 1237 | 1237 | 1237 | 0 |
| 43 | 20231211 | 181300 | 3570156531 | 1237 | 1237 | 1237 | 1237 | 0 |
| 44 | 20231211 | 181200 | 3570156531 | 1237 | 1237 | 1237 | 1237 | 0 |
| 45 | 20231211 | 181100 | 3570156531 | 1237 | 1237 | 1237 | 1237 | 0 |
| 46 | 20231211 | 181000 | 3570156531 | 1237 | 1237 | 1237 | 1237 | 0 |
| 47 | 20231211 | 180900 | 3570156531 | 1237 | 1237 | 1237 | 1237 | 0 |
| 48 | 20231211 | 180800 | 3570156531 | 1237 | 1237 | 1237 | 1237 | 0 |
| 49 | 20231211 | 180700 | 3570156531 | 1237 | 1237 | 1237 | 1237 | 0 |
| 50 | 20231211 | 180600 | 3570156531 | 1237 | 1237 | 1237 | 1237 | 0 |
| 51 | 20231211 | 180500 | 3570156531 | 1237 | 1237 | 1237 | 1237 | 0 |
| 52 | 20231211 | 180400 | 3570156531 | 1237 | 1237 | 1237 | 1237 | 0 |
| 53 | 20231211 | 180300 | 3570156531 | 1237 | 1237 | 1237 | 1237 | 0 |
| 54 | 20231211 | 180200 | 3570156531 | 1237 | 1237 | 1237 | 1237 | 0 |
| 55 | 20231211 | 180100 | 3570156531 | 1237 | 1237 | 1237 | 1237 | 0 |
| 56 | 20231211 | 180000 | 3570156531 | 1237 | 1237 | 1237 | 1237 | 0 |
| 57 | 20231211 | 175900 | 3570156531 | 1237 | 1237 | 1237 | 1237 | 0 |
| 58 | 20231211 | 175800 | 3570156531 | 1237 | 1237 | 1237 | 1237 | 0 |
| 59 | 20231211 | 175700 | 3570156531 | 1237 | 1237 | 1237 | 1237 | 0 |
| 60 | 20231211 | 175600 | 3570156531 | 1237 | 1237 | 1237 | 1237 | 0 |
| 61 | 20231211 | 175500 | 3570156531 | 1237 | 1237 | 1237 | 1237 | 0 |
| 62 | 20231211 | 175400 | 3570156531 | 1237 | 1237 | 1237 | 1237 | 30913 |
| 63 | 20231211 | 175300 | 3570156531 | 1237 | 1237 | 1237 | 1237 | 0 |
| 64 | 20231211 | 175200 | 3570156531 | 1237 | 1237 | 1237 | 1237 | 0 |
| 65 | 20231211 | 175100 | 3570156531 | 1237 | 1237 | 1237 | 1237 | 0 |
| 66 | 20231211 | 175000 | 3570156531 | 1237 | 1237 | 1237 | 1237 | 0 |
| 67 | 20231211 | 174900 | 3570156531 | 1237 | 1237 | 1237 | 1237 | 0 |
| 68 | 20231211 | 174800 | 3570156531 | 1237 | 1237 | 1237 | 1237 | 0 |
| 69 | 20231211 | 174700 | 3570156531 | 1237 | 1237 | 1237 | 1237 | 0 |
| 70 | 20231211 | 174600 | 3570156531 | 1237 | 1237 | 1237 | 1237 | 0 |
| 71 | 20231211 | 174500 | 3570156531 | 1237 | 1237 | 1237 | 1237 | 0 |
| 72 | 20231211 | 174400 | 3570156531 | 1237 | 1237 | 1237 | 1237 | 0 |
| 73 | 20231211 | 174300 | 3570156531 | 1237 | 1237 | 1237 | 1237 | 0 |
| 74 | 20231211 | 174200 | 3570156531 | 1237 | 1237 | 1237 | 1237 | 0 |
| 75 | 20231211 | 174100 | 3570156531 | 1237 | 1237 | 1237 | 1237 | 0 |
| 76 | 20231211 | 174000 | 3570156531 | 1237 | 1237 | 1237 | 1237 | 0 |
| 77 | 20231211 | 173900 | 3570156531 | 1237 | 1237 | 1237 | 1237 | 0 |
| 78 | 20231211 | 173800 | 3570156531 | 1237 | 1237 | 1237 | 1237 | 0 |
| 79 | 20231211 | 173700 | 3570156531 | 1237 | 1237 | 1237 | 1237 | 0 |
| 80 | 20231211 | 173600 | 3570156531 | 1237 | 1237 | 1237 | 1237 | 0 |
| 81 | 20231211 | 173500 | 3570156531 | 1237 | 1237 | 1237 | 1237 | 0 |
| 82 | 20231211 | 173400 | 3570156531 | 1237 | 1237 | 1237 | 1237 | 0 |
| 83 | 20231211 | 173300 | 3570156531 | 1237 | 1237 | 1237 | 1237 | 0 |
| 84 | 20231211 | 173200 | 3570156531 | 1237 | 1237 | 1237 | 1237 | 0 |
| 85 | 20231211 | 173100 | 3570156531 | 1237 | 1237 | 1237 | 1237 | 0 |
| 86 | 20231211 | 173000 | 3570156531 | 1237 | 1237 | 1237 | 1237 | 0 |
| 87 | 20231211 | 172900 | 3570156531 | 1237 | 1237 | 1237 | 1237 | 0 |
| 88 | 20231211 | 172800 | 3570156531 | 1237 | 1237 | 1237 | 1237 | 0 |
| 89 | 20231211 | 172700 | 3570156531 | 1237 | 1237 | 1237 | 1237 | 0 |
| 90 | 20231211 | 172600 | 3570156531 | 1237 | 1237 | 1237 | 1237 | 0 |
| 91 | 20231211 | 172500 | 3570156531 | 1237 | 1237 | 1237 | 1237 | 0 |
| 92 | 20231211 | 172400 | 3570156531 | 1237 | 1237 | 1237 | 1237 | 30913 |
| 93 | 20231211 | 172300 | 3570156531 | 1237 | 1237 | 1237 | 1237 | 0 |
| 94 | 20231211 | 172200 | 3570156531 | 1237 | 1237 | 1237 | 1237 | 0 |
| 95 | 20231211 | 172100 | 3570156531 | 1237 | 1237 | 1237 | 1237 | 0 |
| 96 | 20231211 | 172000 | 3570156531 | 1237 | 1237 | 1237 | 1237 | 0 |
| 97 | 20231211 | 171900 | 3570156531 | 1237 | 1237 | 1237 | 1237 | 0 |
| 98 | 20231211 | 171800 | 3570156531 | 1237 | 1237 | 1237 | 1237 | 0 |
| 99 | 20231211 | 171700 | 3570156531 | 1237 | 1237 | 1237 | 1237 | 0 |
| 100 | 20231211 | 171600 | 3570156531 | 1237 | 1237 | 1237 | 1237 | 0 |
| 101 | 20231211 | 171500 | 3570156531 | 1237 | 1237 | 1237 | 1237 | 0 |
| 102 | 20231211 | 171400 | 3570156531 | 1237 | 1237 | 1237 | 1237 | 0 |
| 103 | 20231211 | 171300 | 3570156531 | 1237 | 1237 | 1237 | 1237 | 0 |
| 104 | 20231211 | 171200 | 3570156531 | 1237 | 1237 | 1237 | 1237 | 0 |
| 105 | 20231211 | 171100 | 3570156531 | 1237 | 1237 | 1237 | 1237 | 0 |
| 106 | 20231211 | 171000 | 3570156531 | 1237 | 1237 | 1237 | 1237 | 0 |
| 107 | 20231211 | 170900 | 3570156531 | 1237 | 1237 | 1237 | 1237 | 0 |
| 108 | 20231211 | 170800 | 3570156531 | 1237 | 1237 | 1237 | 1237 | 0 |
| 109 | 20231211 | 170700 | 3570156531 | 1237 | 1237 | 1237 | 1237 | 0 |
| 110 | 20231211 | 170600 | 3570156531 | 1237 | 1237 | 1237 | 1237 | 0 |
| 111 | 20231211 | 170500 | 3570156531 | 1237 | 1237 | 1237 | 1237 | 0 |
| 112 | 20231211 | 170400 | 3570156531 | 1237 | 1237 | 1237 | 1237 | 0 |
| 113 | 20231211 | 170300 | 3570156531 | 1237 | 1237 | 1237 | 1237 | 0 |
| 114 | 20231211 | 170200 | 3570156531 | 1237 | 1237 | 1237 | 1237 | 0 |
| 115 | 20231211 | 170100 | 3570156531 | 1237 | 1237 | 1237 | 1237 | 0 |
| 116 | 20231211 | 170000 | 3570156531 | 1237 | 1237 | 1237 | 1237 | 0 |
| 117 | 20231211 | 165900 | 3570156531 | 1237 | 1237 | 1237 | 1237 | 0 |
| 118 | 20231211 | 165800 | 3570156531 | 1237 | 1237 | 1237 | 1237 | 0 |
| 119 | 20231211 | 165700 | 3570156531 | 1237 | 1237 | 1237 | 1237 | 0 |
| 120 | 20231211 | 165600 | 3570156531 | 1237 | 1237 | 1237 | 1237 | 0 |
| 121 | 20231211 | 165500 | 3570156531 | 1237 | 1237 | 1237 | 1237 | 0 |
| 122 | 20231211 | 165400 | 3570156531 | 1237 | 1237 | 1237 | 1237 | 30913 |
| 123 | 20231211 | 165300 | 3570156531 | 1237 | 1237 | 1237 | 1237 | 0 |
| 124 | 20231211 | 165200 | 3570156531 | 1237 | 1237 | 1237 | 1237 | 0 |
| 125 | 20231211 | 165100 | 3570156531 | 1237 | 1237 | 1237 | 1237 | 0 |
| 126 | 20231211 | 165000 | 3570156531 | 1237 | 1237 | 1237 | 1237 | 0 |
| 127 | 20231211 | 164900 | 3570156531 | 1237 | 1237 | 1237 | 1237 | 0 |
| 128 | 20231211 | 164800 | 3570156531 | 1237 | 1237 | 1237 | 1237 | 0 |
| 129 | 20231211 | 164700 | 3570156531 | 1237 | 1237 | 1237 | 1237 | 0 |
| 130 | 20231211 | 164600 | 3570156531 | 1237 | 1237 | 1237 | 1237 | 0 |
| 131 | 20231211 | 164500 | 3570156531 | 1237 | 1237 | 1237 | 1237 | 0 |
| 132 | 20231211 | 164400 | 3570156531 | 1237 | 1237 | 1237 | 1237 | 0 |
| 133 | 20231211 | 164300 | 3570156531 | 1237 | 1237 | 1237 | 1237 | 0 |
| 134 | 20231211 | 164200 | 3570156531 | 1237 | 1237 | 1237 | 1237 | 0 |
| 135 | 20231211 | 164100 | 3570156531 | 1237 | 1237 | 1237 | 1237 | 0 |
| 136 | 20231211 | 164000 | 3570156531 | 1237 | 1237 | 1237 | 1237 | 0 |
| 137 | 20231211 | 163900 | 3570156531 | 1237 | 1237 | 1237 | 1237 | 0 |
| 138 | 20231211 | 163800 | 3570156531 | 1237 | 1237 | 1237 | 1237 | 0 |
| 139 | 20231211 | 163700 | 3570156531 | 1237 | 1237 | 1237 | 1237 | 0 |
| 140 | 20231211 | 163600 | 3570156531 | 1237 | 1237 | 1237 | 1237 | 0 |
| 141 | 20231211 | 163500 | 3570156531 | 1237 | 1237 | 1237 | 1237 | 0 |
| 142 | 20231211 | 163400 | 3570156531 | 1237 | 1237 | 1237 | 1237 | 0 |
| 143 | 20231211 | 163300 | 3570156531 | 1237 | 1237 | 1237 | 1237 | 0 |
| 144 | 20231211 | 163200 | 3570156531 | 1237 | 1237 | 1237 | 1237 | 0 |
| 145 | 20231211 | 163100 | 3570156531 | 1237 | 1237 | 1237 | 1237 | 0 |
| 146 | 20231211 | 163000 | 3570156531 | 1237 | 1237 | 1237 | 1237 | 0 |
| 147 | 20231211 | 162900 | 3570156531 | 1237 | 1237 | 1237 | 1237 | 0 |
| 148 | 20231211 | 162800 | 3570156531 | 1237 | 1237 | 1237 | 1237 | 0 |
| 149 | 20231211 | 162700 | 3570156531 | 1237 | 1237 | 1237 | 1237 | 0 |
| 150 | 20231211 | 162600 | 3570156531 | 1237 | 1237 | 1237 | 1237 | 0 |
| 151 | 20231211 | 162500 | 3570156531 | 1237 | 1237 | 1237 | 1237 | 0 |
| 152 | 20231211 | 162400 | 3570156531 | 1237 | 1237 | 1237 | 1237 | 30913 |
| 153 | 20231211 | 162300 | 3570156531 | 1237 | 1237 | 1237 | 1237 | 0 |
| 154 | 20231211 | 162200 | 3570156531 | 1237 | 1237 | 1237 | 1237 | 0 |
| 155 | 20231211 | 162100 | 3570156531 | 1237 | 1237 | 1237 | 1237 | 0 |
| 156 | 20231211 | 162000 | 3570156531 | 1237 | 1237 | 1237 | 1237 | 0 |
| 157 | 20231211 | 161900 | 3570156531 | 1237 | 1237 | 1237 | 1237 | 0 |
| 158 | 20231211 | 161800 | 3570156531 | 1237 | 1237 | 1237 | 1237 | 0 |
| 159 | 20231211 | 161700 | 3570156531 | 1237 | 1237 | 1237 | 1237 | 0 |
| 160 | 20231211 | 161600 | 3570156531 | 1237 | 1237 | 1237 | 1237 | 0 |
| 161 | 20231211 | 161500 | 3570156531 | 1237 | 1237 | 1237 | 1237 | 0 |
| 162 | 20231211 | 161400 | 3570156531 | 1237 | 1237 | 1237 | 1237 | 0 |
| 163 | 20231211 | 161300 | 3570156531 | 1237 | 1237 | 1237 | 1237 | 0 |
| 164 | 20231211 | 161200 | 3570156531 | 1237 | 1237 | 1237 | 1237 | 0 |
| 165 | 20231211 | 161100 | 3570156531 | 1237 | 1237 | 1237 | 1237 | 0 |
| 166 | 20231211 | 161000 | 3570156531 | 1237 | 1237 | 1237 | 1237 | 0 |
| 167 | 20231211 | 160900 | 3570156531 | 1237 | 1237 | 1237 | 1237 | 0 |
| 168 | 20231211 | 160800 | 3570156531 | 1237 | 1237 | 1237 | 1237 | 0 |
| 169 | 20231211 | 160700 | 3570156531 | 1237 | 1237 | 1237 | 1237 | 0 |
| 170 | 20231211 | 160600 | 3570156531 | 1237 | 1237 | 1237 | 1237 | 0 |
| 171 | 20231211 | 160500 | 3570156531 | 1237 | 1237 | 1237 | 1237 | 0 |
| 172 | 20231211 | 160400 | 3570156531 | 1237 | 1237 | 1237 | 1237 | 0 |
| 173 | 20231211 | 160300 | 3570156531 | 1237 | 1237 | 1237 | 1237 | 0 |
| 174 | 20231211 | 160200 | 3570156531 | 1237 | 1237 | 1237 | 1237 | 0 |
| 175 | 20231211 | 160100 | 3570156531 | 1237 | 1237 | 1237 | 1237 | 0 |
| 176 | 20231211 | 160000 | 3570156531 | 1237 | 1237 | 1237 | 1237 | 0 |
| 177 | 20231211 | 155900 | 3570156531 | 1237 | 1237 | 1237 | 1237 | 0 |
| 178 | 20231211 | 155800 | 3570156531 | 1237 | 1237 | 1237 | 1237 | 0 |
| 179 | 20231211 | 155700 | 3570156531 | 1237 | 1237 | 1237 | 1237 | 0 |
| 180 | 20231211 | 155600 | 3570156531 | 1237 | 1237 | 1237 | 1237 | 0 |
| 181 | 20231211 | 155500 | 3570156531 | 1237 | 1237 | 1237 | 1237 | 0 |
| 182 | 20231211 | 155400 | 3570156531 | 1237 | 1237 | 1237 | 1237 | 30913 |
| 183 | 20231211 | 155300 | 3570156531 | 1237 | 1237 | 1237 | 1237 | 0 |
| 184 | 20231211 | 155200 | 3570156531 | 1237 | 1237 | 1237 | 1237 | 0 |
| 185 | 20231211 | 155100 | 3570156531 | 1237 | 1237 | 1237 | 1237 | 0 |
| 186 | 20231211 | 155000 | 3570156531 | 1237 | 1237 | 1237 | 1237 | 0 |
| 187 | 20231211 | 154900 | 3570156531 | 1237 | 1237 | 1237 | 1237 | 0 |
| 188 | 20231211 | 154800 | 3570156531 | 1237 | 1237 | 1237 | 1237 | 0 |
| 189 | 20231211 | 154700 | 3570156531 | 1237 | 1237 | 1237 | 1237 | 0 |
| 190 | 20231211 | 154600 | 3570156531 | 1237 | 1237 | 1237 | 1237 | 0 |
| 191 | 20231211 | 154500 | 3570156531 | 1237 | 1237 | 1237 | 1237 | 0 |
| 192 | 20231211 | 154400 | 3570156531 | 1237 | 1237 | 1237 | 1237 | 0 |
| 193 | 20231211 | 154300 | 3570156531 | 1237 | 1237 | 1237 | 1237 | 0 |
| 194 | 20231211 | 154200 | 3570156531 | 1237 | 1237 | 1237 | 1237 | 0 |
| 195 | 20231211 | 154100 | 3570156531 | 1237 | 1237 | 1237 | 1237 | 0 |
| 196 | 20231211 | 154000 | 3570156531 | 1237 | 1237 | 1237 | 1237 | 0 |
| 197 | 20231211 | 153900 | 3570156531 | 1237 | 1237 | 1237 | 1237 | 0 |
| 198 | 20231211 | 153800 | 3570156531 | 1237 | 1237 | 1237 | 1237 | 0 |
| 199 | 20231211 | 153700 | 3570156531 | 1237 | 1237 | 1237 | 1237 | 0 |
| 200 | 20231211 | 153600 | 3570156531 | 1237 | 1237 | 1237 | 1237 | 0 |
| 201 | 20231211 | 153500 | 3570156531 | 1237 | 1237 | 1237 | 1237 | 0 |
| 202 | 20231211 | 153400 | 3570156531 | 1237 | 1237 | 1237 | 1237 | 0 |
| 203 | 20231211 | 153300 | 3570156531 | 1237 | 1237 | 1237 | 1237 | 0 |
| 204 | 20231211 | 153200 | 3570156531 | 1237 | 1237 | 1237 | 1237 | 0 |
| 205 | 20231211 | 153100 | 3570156531 | 1237 | 1237 | 1237 | 1237 | 0 |
| 206 | 20231211 | 153000 | 3570156531 | 1237 | 1237 | 1237 | 1237 | 30913 |
| 207 | 20231211 | 152900 | 3531917150 | 1237 | 1237 | 1237 | 1237 | 0 |
| 208 | 20231211 | 152800 | 3531917150 | 1237 | 1237 | 1237 | 1237 | 0 |
| 209 | 20231211 | 152700 | 3531917150 | 1237 | 1237 | 1237 | 1237 | 0 |
| 210 | 20231211 | 152600 | 3531917150 | 1237 | 1237 | 1237 | 1237 | 0 |
| 211 | 20231211 | 152500 | 3531917150 | 1237 | 1237 | 1237 | 1237 | 0 |
| 212 | 20231211 | 152400 | 3531917150 | 1237 | 1237 | 1237 | 1237 | 0 |
| 213 | 20231211 | 152300 | 3531917150 | 1237 | 1237 | 1237 | 1237 | 0 |
| 214 | 20231211 | 152200 | 3531917150 | 1237 | 1237 | 1237 | 1237 | 0 |
| 215 | 20231211 | 152100 | 3531917150 | 1237 | 1237 | 1237 | 1237 | 0 |
| 216 | 20231211 | 152000 | 3531917150 | 1237 | 1237 | 1237 | 1237 | 0 |
| 217 | 20231211 | 151900 | 3531917150 | 1237 | 1237 | 1238 | 1236 | 11998 |
| 218 | 20231211 | 151800 | 3517082559 | 1236 | 1236 | 1237 | 1236 | 11760 |
| 219 | 20231211 | 151700 | 3502547198 | 1236 | 1236 | 1236 | 1234 | 7644 |
| 220 | 20231211 | 151600 | 3493104950 | 1235 | 1235 | 1235 | 1234 | 15092 |
| 221 | 20231211 | 151500 | 3474479991 | 1235 | 1234 | 1237 | 1234 | 13264 |
| 222 | 20231211 | 151400 | 3458079035 | 1237 | 1237 | 1238 | 1235 | 7965 |
| 223 | 20231211 | 151300 | 3448239800 | 1238 | 1236 | 1238 | 1236 | 3103 |
| 224 | 20231211 | 151200 | 3444404286 | 1236 | 1237 | 1237 | 1236 | 216 |
| 225 | 20231211 | 151100 | 3444137307 | 1236 | 1234 | 1236 | 1233 | 4700 |
| 226 | 20231211 | 151000 | 3438333513 | 1235 | 1234 | 1235 | 1234 | 2785 |
| 227 | 20231211 | 150900 | 3434894312 | 1234 | 1234 | 1234 | 1233 | 950 |
| 228 | 20231211 | 150800 | 3433722018 | 1234 | 1234 | 1235 | 1234 | 3437 |
| 229 | 20231211 | 150700 | 3429480758 | 1233 | 1233 | 1233 | 1232 | 2835 |
| 230 | 20231211 | 150600 | 3425985808 | 1231 | 1234 | 1234 | 1231 | 11565 |
| 231 | 20231211 | 150500 | 3411734808 | 1232 | 1234 | 1234 | 1231 | 10885 |
| 232 | 20231211 | 150400 | 3398329635 | 1235 | 1235 | 1235 | 1234 | 2048 |
| 233 | 20231211 | 150300 | 3395801355 | 1235 | 1233 | 1235 | 1232 | 8177 |
| 234 | 20231211 | 150200 | 3385718779 | 1233 | 1232 | 1233 | 1232 | 7162 |
| 235 | 20231211 | 150100 | 3376891446 | 1232 | 1234 | 1234 | 1232 | 7399 |
| 236 | 20231211 | 150000 | 3367768385 | 1234 | 1235 | 1235 | 1234 | 10534 |
| 237 | 20231211 | 145900 | 3354766645 | 1235 | 1236 | 1236 | 1234 | 4624 |
| 238 | 20231211 | 145800 | 3349058444 | 1236 | 1239 | 1239 | 1236 | 16553 |
| 239 | 20231211 | 145700 | 3328583274 | 1239 | 1239 | 1239 | 1238 | 675 |
| 240 | 20231211 | 145600 | 3327747449 | 1240 | 1240 | 1242 | 1238 | 3274 |
| 241 | 20231211 | 145500 | 3323690404 | 1240 | 1238 | 1240 | 1238 | 4189 |
| 242 | 20231211 | 145400 | 3318504127 | 1239 | 1238 | 1241 | 1238 | 913 |
| 243 | 20231211 | 145300 | 3317372974 | 1238 | 1242 | 1242 | 1238 | 3435 |
| 244 | 20231211 | 145200 | 3313115403 | 1241 | 1241 | 1241 | 1241 | 2349 |
| 245 | 20231211 | 145100 | 3310200294 | 1241 | 1241 | 1241 | 1241 | 555 |
| 246 | 20231211 | 145000 | 3309511539 | 1241 | 1242 | 1242 | 1241 | 1093 |
| 247 | 20231211 | 144900 | 3308154408 | 1242 | 1239 | 1242 | 1239 | 1687 |
| 248 | 20231211 | 144800 | 3306062249 | 1239 | 1241 | 1241 | 1239 | 9341 |
| 249 | 20231211 | 144700 | 3294482261 | 1241 | 1240 | 1241 | 1240 | 3001 |
| 250 | 20231211 | 144600 | 3290760994 | 1240 | 1242 | 1242 | 1240 | 707 |
| 251 | 20231211 | 144500 | 3289883141 | 1242 | 1242 | 1242 | 1242 | 690 |
| 252 | 20231211 | 144400 | 3289026161 | 1241 | 1242 | 1242 | 1241 | 130 |
| 253 | 20231211 | 144300 | 3288864752 | 1242 | 1242 | 1242 | 1241 | 2550 |
| 254 | 20231211 | 144200 | 3285697876 | 1243 | 1241 | 1243 | 1241 | 1582 |
| 255 | 20231211 | 144100 | 3283733195 | 1241 | 1241 | 1242 | 1241 | 4321 |
| 256 | 20231211 | 144000 | 3278370820 | 1241 | 1241 | 1241 | 1241 | 1214 |
| 257 | 20231211 | 143900 | 3276864246 | 1241 | 1241 | 1241 | 1240 | 246 |
| 258 | 20231211 | 143800 | 3276559010 | 1239 | 1240 | 1240 | 1239 | 2997 |
| 259 | 20231211 | 143700 | 3272845078 | 1240 | 1240 | 1240 | 1240 | 879 |
| 260 | 20231211 | 143600 | 3271755118 | 1239 | 1241 | 1241 | 1239 | 1255 |
| 261 | 20231211 | 143500 | 3270198513 | 1241 | 1242 | 1242 | 1240 | 1156 |
| 262 | 20231211 | 143400 | 3268763917 | 1242 | 1242 | 1242 | 1242 | 265 |
| 263 | 20231211 | 143300 | 3268434787 | 1242 | 1243 | 1243 | 1242 | 911 |
| 264 | 20231211 | 143200 | 3267302551 | 1243 | 1244 | 1245 | 1243 | 9810 |
| 265 | 20231211 | 143100 | 3255108582 | 1243 | 1244 | 1244 | 1243 | 1642 |
| 266 | 20231211 | 143000 | 3253066551 | 1244 | 1243 | 1244 | 1243 | 1197 |
| 267 | 20231211 | 142900 | 3251578647 | 1243 | 1243 | 1243 | 1243 | 1607 |
| 268 | 20231211 | 142800 | 3249581146 | 1243 | 1242 | 1243 | 1240 | 12297 |
| 269 | 20231211 | 142700 | 3234304176 | 1242 | 1241 | 1244 | 1240 | 8375 |
| 270 | 20231211 | 142600 | 3223916448 | 1241 | 1244 | 1244 | 1241 | 1418 |
| 271 | 20231211 | 142500 | 3222156567 | 1242 | 1242 | 1243 | 1242 | 3017 |
| 272 | 20231211 | 142400 | 3218408793 | 1242 | 1240 | 1242 | 1240 | 1472 |
| 273 | 20231211 | 142300 | 3216580719 | 1240 | 1240 | 1241 | 1240 | 572 |
| 274 | 20231211 | 142200 | 3215871437 | 1240 | 1239 | 1241 | 1239 | 6397 |
| 275 | 20231211 | 142100 | 3207937201 | 1239 | 1237 | 1241 | 1237 | 2000 |
| 276 | 20231211 | 142000 | 3205457859 | 1241 | 1236 | 1241 | 1236 | 21111 |
| 277 | 20231211 | 141900 | 3179299445 | 1236 | 1230 | 1236 | 1230 | 16859 |
| 278 | 20231211 | 141800 | 3158496597 | 1230 | 1227 | 1230 | 1225 | 6538 |
| 279 | 20231211 | 141700 | 3150469411 | 1227 | 1233 | 1233 | 1225 | 13687 |
| 280 | 20231211 | 141600 | 3133654108 | 1230 | 1234 | 1234 | 1230 | 45931 |
| 281 | 20231211 | 141500 | 3077134371 | 1235 | 1235 | 1235 | 1234 | 15991 |
| 282 | 20231211 | 141400 | 3057390486 | 1235 | 1236 | 1237 | 1235 | 3674 |
| 283 | 20231211 | 141300 | 3052853037 | 1235 | 1236 | 1236 | 1235 | 3841 |
| 284 | 20231211 | 141200 | 3048109364 | 1238 | 1238 | 1238 | 1236 | 4909 |
| 285 | 20231211 | 141100 | 3042037212 | 1239 | 1239 | 1239 | 1239 | 247 |
| 286 | 20231211 | 141000 | 3041731179 | 1239 | 1239 | 1239 | 1238 | 3538 |
| 287 | 20231211 | 140900 | 3037348374 | 1239 | 1239 | 1239 | 1237 | 237 |
| 288 | 20231211 | 140800 | 3037054993 | 1239 | 1237 | 1239 | 1237 | 4847 |
| 289 | 20231211 | 140700 | 3031058696 | 1237 | 1237 | 1238 | 1237 | 1826 |
| 290 | 20231211 | 140600 | 3028799479 | 1236 | 1236 | 1236 | 1235 | 5944 |
| 291 | 20231211 | 140500 | 3021452895 | 1236 | 1237 | 1237 | 1236 | 1105 |
| 292 | 20231211 | 140400 | 3020086445 | 1237 | 1235 | 1237 | 1235 | 241 |
| 293 | 20231211 | 140300 | 3019788549 | 1235 | 1237 | 1238 | 1235 | 13720 |
| 294 | 20231211 | 140200 | 3002842018 | 1238 | 1238 | 1238 | 1238 | 159 |
| 295 | 20231211 | 140100 | 3002645176 | 1238 | 1238 | 1239 | 1235 | 9253 |
| 296 | 20231211 | 140000 | 2991199711 | 1238 | 1239 | 1239 | 1238 | 3321 |
| 297 | 20231211 | 135900 | 2987086828 | 1239 | 1240 | 1240 | 1239 | 4854 |
| 298 | 20231211 | 135800 | 2981068722 | 1240 | 1241 | 1241 | 1240 | 3277 |
| 299 | 20231211 | 135700 | 2977005195 | 1242 | 1240 | 1242 | 1238 | 20542 |
| 300 | 20231211 | 135600 | 2951549937 | 1240 | 1246 | 1246 | 1240 | 20122 |
| 301 | 20231211 | 135500 | 2926572779 | 1246 | 1246 | 1246 | 1243 | 9180 |
| 302 | 20231211 | 135400 | 2915158487 | 1246 | 1245 | 1246 | 1245 | 432 |
| 303 | 20231211 | 135300 | 2914620612 | 1245 | 1243 | 1245 | 1243 | 1132 |
| 304 | 20231211 | 135200 | 2913212004 | 1242 | 1244 | 1244 | 1242 | 5685 |
| 305 | 20231211 | 135100 | 2906145547 | 1244 | 1245 | 1245 | 1243 | 9004 |
| 306 | 20231211 | 135000 | 2894946537 | 1248 | 1248 | 1248 | 1245 | 1564 |
| 307 | 20231211 | 134900 | 2892997095 | 1248 | 1248 | 1249 | 1248 | 1265 |
| 308 | 20231211 | 134800 | 2891418340 | 1248 | 1248 | 1249 | 1248 | 920 |
| 309 | 20231211 | 134700 | 2890269289 | 1249 | 1248 | 1250 | 1248 | 7572 |
| 310 | 20231211 | 134600 | 2880810573 | 1249 | 1249 | 1249 | 1249 | 240 |
| 311 | 20231211 | 134500 | 2880510813 | 1249 | 1245 | 1249 | 1245 | 1407 |
| 312 | 20231211 | 134400 | 2878759090 | 1245 | 1246 | 1246 | 1245 | 1994 |
| 313 | 20231211 | 134300 | 2876275730 | 1246 | 1249 | 1249 | 1246 | 404 |
| 314 | 20231211 | 134200 | 2875771356 | 1250 | 1250 | 1250 | 1244 | 1777 |
| 315 | 20231211 | 134100 | 2873550436 | 1250 | 1244 | 1250 | 1244 | 171 |
| 316 | 20231211 | 134000 | 2873337706 | 1244 | 1250 | 1250 | 1244 | 2426 |
| 317 | 20231211 | 133900 | 2870317858 | 1248 | 1247 | 1251 | 1246 | 470 |
| 318 | 20231211 | 133800 | 2869730856 | 1249 | 1245 | 1249 | 1245 | 405 |
| 319 | 20231211 | 133700 | 2869226603 | 1247 | 1246 | 1247 | 1246 | 1443 |
| 320 | 20231211 | 133600 | 2867427608 | 1245 | 1243 | 1245 | 1243 | 1460 |
| 321 | 20231211 | 133500 | 2865611595 | 1243 | 1245 | 1245 | 1243 | 5467 |
| 322 | 20231211 | 133400 | 2858811711 | 1245 | 1249 | 1249 | 1245 | 10051 |
| 323 | 20231211 | 133300 | 2846287344 | 1250 | 1250 | 1250 | 1250 | 30 |
| 324 | 20231211 | 133200 | 2846249844 | 1251 | 1252 | 1252 | 1248 | 2311 |
| 325 | 20231211 | 133100 | 2843365576 | 1252 | 1250 | 1252 | 1249 | 591 |
| 326 | 20231211 | 133000 | 2842627347 | 1252 | 1248 | 1253 | 1248 | 562 |
| 327 | 20231211 | 132900 | 2841924443 | 1253 | 1248 | 1253 | 1247 | 1829 |
| 328 | 20231211 | 132800 | 2839642867 | 1247 | 1250 | 1250 | 1247 | 5759 |
| 329 | 20231211 | 132700 | 2832454998 | 1250 | 1254 | 1254 | 1250 | 1356 |
| 330 | 20231211 | 132600 | 2830759127 | 1254 | 1251 | 1254 | 1251 | 318 |
| 331 | 20231211 | 132500 | 2830360823 | 1249 | 1250 | 1250 | 1249 | 1558 |
| 332 | 20231211 | 132400 | 2828414690 | 1251 | 1254 | 1254 | 1249 | 8772 |
| 333 | 20231211 | 132300 | 2817449650 | 1255 | 1252 | 1256 | 1252 | 671 |
| 334 | 20231211 | 132200 | 2816609348 | 1256 | 1256 | 1256 | 1252 | 515 |
| 335 | 20231211 | 132100 | 2815964488 | 1256 | 1253 | 1256 | 1252 | 841 |
| 336 | 20231211 | 132000 | 2814911432 | 1253 | 1254 | 1254 | 1252 | 721 |
| 337 | 20231211 | 131900 | 2814007614 | 1257 | 1257 | 1257 | 1257 | 1509 |
| 338 | 20231211 | 131800 | 2812110801 | 1254 | 1254 | 1257 | 1254 | 131 |
| 339 | 20231211 | 131700 | 2811946518 | 1254 | 1254 | 1254 | 1254 | 447 |
| 340 | 20231211 | 131600 | 2811385980 | 1252 | 1254 | 1254 | 1252 | 1418 |
| 341 | 20231211 | 131500 | 2809609121 | 1254 | 1256 | 1256 | 1254 | 1745 |
| 342 | 20231211 | 131400 | 2807419600 | 1257 | 1257 | 1257 | 1257 | 6 |
| 343 | 20231211 | 131300 | 2807412058 | 1257 | 1255 | 1257 | 1255 | 2705 |
| 344 | 20231211 | 131200 | 2804017263 | 1254 | 1254 | 1255 | 1254 | 138 |
| 345 | 20231211 | 131100 | 2803844190 | 1254 | 1254 | 1254 | 1254 | 0 |
| 346 | 20231211 | 131000 | 2803844190 | 1254 | 1254 | 1254 | 1254 | 458 |
| 347 | 20231211 | 130900 | 2803269858 | 1254 | 1254 | 1254 | 1254 | 1885 |
| 348 | 20231211 | 130800 | 2800906068 | 1254 | 1254 | 1254 | 1252 | 9357 |
| 349 | 20231211 | 130700 | 2789187024 | 1254 | 1253 | 1254 | 1253 | 2765 |
| 350 | 20231211 | 130600 | 2785722226 | 1252 | 1252 | 1252 | 1252 | 217 |
| 351 | 20231211 | 130500 | 2785450542 | 1252 | 1252 | 1252 | 1252 | 3574 |
| 352 | 20231211 | 130400 | 2780975894 | 1252 | 1252 | 1252 | 1252 | 3 |
| 353 | 20231211 | 130300 | 2780972138 | 1252 | 1251 | 1252 | 1251 | 260 |
| 354 | 20231211 | 130200 | 2780646828 | 1251 | 1251 | 1251 | 1251 | 859 |
| 355 | 20231211 | 130100 | 2779572219 | 1251 | 1251 | 1251 | 1251 | 1046 |
| 356 | 20231211 | 130000 | 2778263673 | 1251 | 1250 | 1252 | 1250 | 219 |
| 357 | 20231211 | 125900 | 2777989903 | 1250 | 1249 | 1250 | 1249 | 1455 |
| 358 | 20231211 | 125800 | 2776171206 | 1250 | 1252 | 1252 | 1250 | 1630 |
| 359 | 20231211 | 125700 | 2774132577 | 1251 | 1252 | 1252 | 1251 | 227 |
| 360 | 20231211 | 125600 | 2773848483 | 1252 | 1252 | 1252 | 1252 | 297 |
| 361 | 20231211 | 125500 | 2773476639 | 1252 | 1251 | 1252 | 1251 | 225 |
| 362 | 20231211 | 125400 | 2773195037 | 1251 | 1251 | 1251 | 1250 | 1115 |
| 363 | 20231211 | 125300 | 2771800386 | 1250 | 1251 | 1251 | 1250 | 246 |
| 364 | 20231211 | 125200 | 2771492840 | 1251 | 1251 | 1251 | 1250 | 608 |
| 365 | 20231211 | 125100 | 2770732532 | 1251 | 1251 | 1251 | 1251 | 0 |
| 366 | 20231211 | 125000 | 2770732532 | 1251 | 1251 | 1251 | 1251 | 425 |
| 367 | 20231211 | 124900 | 2770200857 | 1251 | 1250 | 1251 | 1250 | 328 |
| 368 | 20231211 | 124800 | 2769790802 | 1250 | 1251 | 1251 | 1250 | 51 |
| 369 | 20231211 | 124700 | 2769727051 | 1250 | 1250 | 1250 | 1249 | 777 |
| 370 | 20231211 | 124600 | 2768755807 | 1250 | 1250 | 1250 | 1250 | 2170 |
| 371 | 20231211 | 124500 | 2766043307 | 1250 | 1250 | 1250 | 1249 | 142 |
| 372 | 20231211 | 124400 | 2765865809 | 1251 | 1250 | 1251 | 1250 | 3129 |
| 373 | 20231211 | 124300 | 2761954487 | 1251 | 1251 | 1251 | 1251 | 6 |
| 374 | 20231211 | 124200 | 2761946981 | 1251 | 1251 | 1251 | 1251 | 10 |
| 375 | 20231211 | 124100 | 2761934471 | 1252 | 1251 | 1252 | 1251 | 1000 |
| 376 | 20231211 | 124000 | 2760683347 | 1251 | 1251 | 1251 | 1251 | 2 |
| 377 | 20231211 | 123900 | 2760680845 | 1248 | 1252 | 1252 | 1248 | 11690 |
| 378 | 20231211 | 123800 | 2746080481 | 1250 | 1251 | 1251 | 1250 | 7149 |
| 379 | 20231211 | 123700 | 2737139231 | 1251 | 1251 | 1252 | 1251 | 416 |
| 380 | 20231211 | 123600 | 2736618814 | 1251 | 1251 | 1251 | 1251 | 876 |
| 381 | 20231211 | 123500 | 2735522938 | 1250 | 1250 | 1250 | 1250 | 15 |
| 382 | 20231211 | 123400 | 2735504188 | 1250 | 1251 | 1251 | 1250 | 4053 |
| 383 | 20231211 | 123300 | 2730437918 | 1251 | 1252 | 1252 | 1250 | 3858 |
| 384 | 20231211 | 123200 | 2725610207 | 1252 | 1252 | 1252 | 1252 | 121 |
| 385 | 20231211 | 123100 | 2725458715 | 1252 | 1252 | 1252 | 1252 | 634 |
| 386 | 20231211 | 123000 | 2724664947 | 1252 | 1252 | 1252 | 1252 | 0 |
| 387 | 20231211 | 122900 | 2724664947 | 1252 | 1253 | 1253 | 1252 | 582 |
| 388 | 20231211 | 122800 | 2723935993 | 1252 | 1252 | 1252 | 1251 | 886 |
| 389 | 20231211 | 122700 | 2722826728 | 1252 | 1252 | 1252 | 1252 | 133 |
| 390 | 20231211 | 122600 | 2722660212 | 1252 | 1252 | 1252 | 1252 | 2262 |
| 391 | 20231211 | 122500 | 2719828188 | 1252 | 1251 | 1252 | 1251 | 677 |
| 392 | 20231211 | 122400 | 2718981258 | 1251 | 1251 | 1252 | 1250 | 1280 |
| 393 | 20231211 | 122300 | 2717380467 | 1251 | 1252 | 1252 | 1251 | 1311 |
| 394 | 20231211 | 122200 | 2715739097 | 1252 | 1253 | 1253 | 1252 | 889 |
| 395 | 20231211 | 122100 | 2714625274 | 1253 | 1253 | 1253 | 1253 | 107 |
| 396 | 20231211 | 122000 | 2714491203 | 1253 | 1253 | 1253 | 1253 | 131 |
| 397 | 20231211 | 121900 | 2714327060 | 1253 | 1253 | 1253 | 1253 | 584 |
| 398 | 20231211 | 121800 | 2713595308 | 1252 | 1253 | 1253 | 1250 | 1825 |
| 399 | 20231211 | 121700 | 2711310129 | 1253 | 1253 | 1253 | 1253 | 302 |
| 400 | 20231211 | 121600 | 2710931723 | 1253 | 1250 | 1253 | 1250 | 5033 |
| 401 | 20231211 | 121500 | 2704631668 | 1250 | 1250 | 1250 | 1250 | 1693 |
| 402 | 20231211 | 121400 | 2702515418 | 1250 | 1250 | 1250 | 1249 | 2004 |
| 403 | 20231211 | 121300 | 2700010428 | 1249 | 1249 | 1249 | 1249 | 3817 |
| 404 | 20231211 | 121200 | 2695242995 | 1249 | 1249 | 1249 | 1249 | 317 |
| 405 | 20231211 | 121100 | 2694847062 | 1249 | 1249 | 1249 | 1249 | 130 |
| 406 | 20231211 | 121000 | 2694684692 | 1248 | 1248 | 1248 | 1248 | 190 |
| 407 | 20231211 | 120900 | 2694447572 | 1248 | 1248 | 1248 | 1248 | 5402 |
| 408 | 20231211 | 120800 | 2687705876 | 1248 | 1249 | 1249 | 1248 | 111 |
| 409 | 20231211 | 120700 | 2687567297 | 1249 | 1249 | 1249 | 1247 | 5133 |
| 410 | 20231211 | 120600 | 2681164173 | 1249 | 1249 | 1249 | 1248 | 912 |
| 411 | 20231211 | 120500 | 2680025790 | 1249 | 1250 | 1250 | 1249 | 20356 |
| 412 | 20231211 | 120400 | 2654595110 | 1253 | 1250 | 1253 | 1250 | 3676 |
| 413 | 20231211 | 120300 | 2650000107 | 1250 | 1252 | 1252 | 1250 | 4997 |
| 414 | 20231211 | 120200 | 2643750259 | 1253 | 1254 | 1254 | 1253 | 2006 |
| 415 | 20231211 | 120100 | 2641236735 | 1254 | 1256 | 1256 | 1253 | 23488 |
| 416 | 20231211 | 120000 | 2611761438 | 1256 | 1258 | 1258 | 1256 | 608 |
| 417 | 20231211 | 115900 | 2610997782 | 1256 | 1257 | 1257 | 1256 | 8243 |
| 418 | 20231211 | 115800 | 2600641073 | 1258 | 1258 | 1260 | 1258 | 4654 |
| 419 | 20231211 | 115700 | 2594784341 | 1260 | 1261 | 1261 | 1260 | 52 |
| 420 | 20231211 | 115600 | 2594718820 | 1260 | 1261 | 1261 | 1260 | 973 |
| 421 | 20231211 | 115500 | 2593492796 | 1261 | 1261 | 1261 | 1261 | 211 |
| 422 | 20231211 | 115400 | 2593226725 | 1258 | 1260 | 1260 | 1258 | 2824 |
| 423 | 20231211 | 115300 | 2589668575 | 1260 | 1260 | 1261 | 1260 | 4716 |
| 424 | 20231211 | 115200 | 2583726394 | 1260 | 1260 | 1260 | 1260 | 110 |
| 425 | 20231211 | 115100 | 2583587794 | 1260 | 1260 | 1260 | 1260 | 2090 |
| 426 | 20231211 | 115000 | 2580954394 | 1260 | 1260 | 1260 | 1260 | 712 |
| 427 | 20231211 | 114900 | 2580057274 | 1260 | 1260 | 1260 | 1260 | 203 |
| 428 | 20231211 | 114800 | 2579801494 | 1257 | 1262 | 1262 | 1257 | 8213 |
| 429 | 20231211 | 114700 | 2569465225 | 1261 | 1262 | 1262 | 1261 | 103 |
| 430 | 20231211 | 114600 | 2569335341 | 1260 | 1259 | 1260 | 1259 | 6493 |
| 431 | 20231211 | 114500 | 2561156701 | 1260 | 1260 | 1260 | 1260 | 21 |
| 432 | 20231211 | 114400 | 2561130241 | 1260 | 1260 | 1261 | 1260 | 4488 |
| 433 | 20231211 | 114300 | 2555475207 | 1259 | 1259 | 1259 | 1259 | 2221 |
| 434 | 20231211 | 114200 | 2552678968 | 1259 | 1258 | 1259 | 1258 | 1799 |
| 435 | 20231211 | 114100 | 2550414028 | 1258 | 1257 | 1258 | 1257 | 2023 |
| 436 | 20231211 | 114000 | 2547870094 | 1258 | 1257 | 1258 | 1257 | 102 |
| 437 | 20231211 | 113900 | 2547741878 | 1257 | 1257 | 1257 | 1257 | 71 |
| 438 | 20231211 | 113800 | 2547652631 | 1257 | 1257 | 1257 | 1256 | 1010 |
| 439 | 20231211 | 113700 | 2546383142 | 1258 | 1257 | 1258 | 1257 | 2085 |
| 440 | 20231211 | 113600 | 2543760297 | 1256 | 1257 | 1257 | 1256 | 3081 |
| 441 | 20231211 | 113500 | 2539888246 | 1257 | 1257 | 1257 | 1257 | 1350 |
| 442 | 20231211 | 113400 | 2538191296 | 1256 | 1256 | 1257 | 1256 | 360 |
| 443 | 20231211 | 113300 | 2537739076 | 1257 | 1256 | 1257 | 1256 | 3969 |
| 444 | 20231211 | 113200 | 2532753980 | 1256 | 1256 | 1256 | 1256 | 10 |
| 445 | 20231211 | 113100 | 2532741420 | 1256 | 1256 | 1256 | 1256 | 2232 |
| 446 | 20231211 | 113000 | 2529938028 | 1256 | 1255 | 1256 | 1255 | 4046 |
| 447 | 20231211 | 112900 | 2524857199 | 1254 | 1255 | 1255 | 1254 | 1473 |
| 448 | 20231211 | 112800 | 2523009014 | 1256 | 1257 | 1257 | 1256 | 6208 |
| 449 | 20231211 | 112700 | 2515211561 | 1257 | 1256 | 1257 | 1255 | 1089 |
| 450 | 20231211 | 112600 | 2513843695 | 1256 | 1256 | 1256 | 1255 | 2628 |
| 451 | 20231211 | 112500 | 2510545304 | 1257 | 1256 | 1258 | 1256 | 35 |
| 452 | 20231211 | 112400 | 2510501332 | 1255 | 1257 | 1257 | 1255 | 2200 |
| 453 | 20231211 | 112300 | 2507740262 | 1257 | 1255 | 1258 | 1255 | 342 |
| 454 | 20231211 | 112200 | 2507310910 | 1255 | 1258 | 1258 | 1254 | 5711 |
| 455 | 20231211 | 112100 | 2500148360 | 1258 | 1258 | 1258 | 1255 | 2258 |
| 456 | 20231211 | 112000 | 2497310916 | 1258 | 1259 | 1259 | 1258 | 1679 |
| 457 | 20231211 | 111900 | 2495198066 | 1259 | 1259 | 1259 | 1254 | 109 |
| 458 | 20231211 | 111800 | 2495060860 | 1259 | 1259 | 1259 | 1253 | 2154 |
| 459 | 20231211 | 111700 | 2492348980 | 1252 | 1259 | 1259 | 1252 | 1848 |
| 460 | 20231211 | 111600 | 2490032868 | 1259 | 1258 | 1259 | 1258 | 1822 |
| 461 | 20231211 | 111500 | 2487740539 | 1259 | 1254 | 1260 | 1251 | 5588 |
| 462 | 20231211 | 111400 | 2480718797 | 1254 | 1250 | 1254 | 1250 | 4958 |
| 463 | 20231211 | 111300 | 2474521257 | 1250 | 1256 | 1256 | 1248 | 31921 |
| 464 | 20231211 | 111200 | 2434611462 | 1254 | 1258 | 1259 | 1254 | 6584 |
| 465 | 20231211 | 111100 | 2426347278 | 1258 | 1259 | 1259 | 1255 | 2109 |
| 466 | 20231211 | 111000 | 2423696864 | 1259 | 1254 | 1259 | 1254 | 219 |
| 467 | 20231211 | 110900 | 2423421168 | 1254 | 1259 | 1260 | 1254 | 8618 |
| 468 | 20231211 | 110800 | 2412590832 | 1260 | 1259 | 1262 | 1259 | 3271 |
| 469 | 20231211 | 110700 | 2408469566 | 1260 | 1258 | 1260 | 1256 | 1454 |
| 470 | 20231211 | 110600 | 2406640533 | 1258 | 1255 | 1258 | 1255 | 5554 |
| 471 | 20231211 | 110500 | 2399655917 | 1258 | 1261 | 1261 | 1258 | 4271 |
| 472 | 20231211 | 110400 | 2394272860 | 1264 | 1264 | 1264 | 1261 | 2739 |
| 473 | 20231211 | 110300 | 2390812977 | 1264 | 1267 | 1267 | 1262 | 5022 |
| 474 | 20231211 | 110200 | 2384467402 | 1267 | 1276 | 1276 | 1265 | 7235 |
| 475 | 20231211 | 110100 | 2375291134 | 1276 | 1277 | 1277 | 1272 | 8558 |
| 476 | 20231211 | 110000 | 2364395139 | 1277 | 1277 | 1278 | 1273 | 3715 |
| 477 | 20231211 | 105900 | 2359649029 | 1278 | 1275 | 1278 | 1271 | 28581 |
| 478 | 20231211 | 105800 | 2323172034 | 1276 | 1274 | 1276 | 1274 | 11526 |
| 479 | 20231211 | 105700 | 2308471349 | 1274 | 1273 | 1275 | 1273 | 6592 |
| 480 | 20231211 | 105600 | 2300074654 | 1272 | 1268 | 1273 | 1268 | 27124 |
| 481 | 20231211 | 105500 | 2265621191 | 1268 | 1264 | 1268 | 1264 | 24902 |
| 482 | 20231211 | 105400 | 2234096637 | 1264 | 1265 | 1265 | 1261 | 5885 |
| 483 | 20231211 | 105300 | 2226672655 | 1264 | 1265 | 1265 | 1262 | 1184 |
| 484 | 20231211 | 105200 | 2225176338 | 1265 | 1263 | 1266 | 1263 | 16130 |
| 485 | 20231211 | 105100 | 2204762689 | 1266 | 1263 | 1266 | 1263 | 14722 |
| 486 | 20231211 | 105000 | 2186151905 | 1263 | 1259 | 1263 | 1259 | 8035 |
| 487 | 20231211 | 104900 | 2176011987 | 1260 | 1260 | 1260 | 1260 | 1433 |
| 488 | 20231211 | 104800 | 2174206407 | 1260 | 1259 | 1260 | 1259 | 1796 |
| 489 | 20231211 | 104700 | 2171945203 | 1260 | 1260 | 1260 | 1254 | 80 |
| 490 | 20231211 | 104600 | 2171844484 | 1260 | 1257 | 1261 | 1257 | 6352 |
| 491 | 20231211 | 104500 | 2163846185 | 1256 | 1256 | 1256 | 1256 | 703 |
| 492 | 20231211 | 104400 | 2162963217 | 1256 | 1255 | 1256 | 1255 | 1500 |
| 493 | 20231211 | 104300 | 2161079344 | 1253 | 1253 | 1255 | 1253 | 209 |
| 494 | 20231211 | 104200 | 2160817067 | 1253 | 1250 | 1253 | 1250 | 3005 |
| 495 | 20231211 | 104100 | 2157060439 | 1250 | 1249 | 1250 | 1249 | 2407 |
| 496 | 20231211 | 104000 | 2154052737 | 1249 | 1253 | 1254 | 1249 | 4573 |
| 497 | 20231211 | 103900 | 2148324060 | 1255 | 1251 | 1256 | 1247 | 10358 |
| 498 | 20231211 | 103800 | 2135356447 | 1248 | 1253 | 1253 | 1248 | 9757 |
| 499 | 20231211 | 103700 | 2123166955 | 1253 | 1253 | 1253 | 1253 | 1213 |
| 500 | 20231211 | 103600 | 2121647066 | 1253 | 1253 | 1253 | 1253 | 4271 |
| 501 | 20231211 | 103500 | 2116295503 | 1253 | 1254 | 1255 | 1252 | 4928 |
| 502 | 20231211 | 103400 | 2110121207 | 1254 | 1253 | 1254 | 1251 | 4431 |
| 503 | 20231211 | 103300 | 2104569464 | 1252 | 1252 | 1252 | 1252 | 40135 |
| 504 | 20231211 | 103200 | 2054320444 | 1251 | 1251 | 1251 | 1251 | 1232 |
| 505 | 20231211 | 103100 | 2052779212 | 1250 | 1250 | 1250 | 1250 | 3468 |
| 506 | 20231211 | 103000 | 2048444212 | 1249 | 1249 | 1249 | 1248 | 1166 |
| 507 | 20231211 | 102900 | 2046987901 | 1249 | 1250 | 1250 | 1249 | 131 |
| 508 | 20231211 | 102800 | 2046824272 | 1250 | 1250 | 1250 | 1248 | 2284 |
| 509 | 20231211 | 102700 | 2043972054 | 1250 | 1250 | 1250 | 1250 | 100 |
| 510 | 20231211 | 102600 | 2043847054 | 1249 | 1249 | 1249 | 1249 | 364 |
| 511 | 20231211 | 102500 | 2043392418 | 1248 | 1251 | 1251 | 1248 | 5999 |
| 512 | 20231211 | 102400 | 2035897465 | 1251 | 1252 | 1252 | 1251 | 51 |
| 513 | 20231211 | 102300 | 2035833663 | 1251 | 1249 | 1251 | 1249 | 5485 |
| 514 | 20231211 | 102200 | 2028975132 | 1249 | 1250 | 1250 | 1249 | 4619 |
| 515 | 20231211 | 102100 | 2023205698 | 1251 | 1251 | 1251 | 1251 | 137 |
| 516 | 20231211 | 102000 | 2023034311 | 1252 | 1253 | 1254 | 1252 | 1358 |
| 517 | 20231211 | 101900 | 2021333399 | 1253 | 1252 | 1253 | 1252 | 180 |
| 518 | 20231211 | 101800 | 2021107939 | 1252 | 1250 | 1252 | 1250 | 231 |
| 519 | 20231211 | 101700 | 2020818989 | 1250 | 1250 | 1251 | 1250 | 21911 |
| 520 | 20231211 | 101600 | 1993430062 | 1248 | 1250 | 1250 | 1248 | 3054 |
| 521 | 20231211 | 101500 | 1989616292 | 1250 | 1250 | 1250 | 1250 | 402 |
| 522 | 20231211 | 101400 | 1989113792 | 1251 | 1252 | 1252 | 1250 | 3590 |
| 523 | 20231211 | 101300 | 1984625694 | 1250 | 1254 | 1254 | 1250 | 1171 |
| 524 | 20231211 | 101200 | 1983161507 | 1254 | 1254 | 1254 | 1254 | 904 |
| 525 | 20231211 | 101100 | 1982027891 | 1250 | 1249 | 1250 | 1248 | 7407 |
| 526 | 20231211 | 101000 | 1972771708 | 1248 | 1248 | 1249 | 1248 | 382 |
| 527 | 20231211 | 100900 | 1972294875 | 1248 | 1249 | 1249 | 1247 | 8664 |
| 528 | 20231211 | 100800 | 1961488965 | 1248 | 1249 | 1249 | 1248 | 400 |
| 529 | 20231211 | 100700 | 1960989665 | 1250 | 1246 | 1250 | 1244 | 6495 |
| 530 | 20231211 | 100600 | 1952887490 | 1245 | 1245 | 1245 | 1244 | 1445 |
| 531 | 20231211 | 100500 | 1951088466 | 1246 | 1244 | 1246 | 1244 | 2944 |
| 532 | 20231211 | 100400 | 1947424824 | 1245 | 1248 | 1250 | 1245 | 7575 |
| 533 | 20231211 | 100300 | 1937986400 | 1249 | 1247 | 1250 | 1247 | 9451 |
| 534 | 20231211 | 100200 | 1926189544 | 1247 | 1247 | 1248 | 1244 | 9748 |
| 535 | 20231211 | 100100 | 1914038127 | 1247 | 1247 | 1247 | 1247 | 2010 |
| 536 | 20231211 | 100000 | 1911531657 | 1247 | 1243 | 1247 | 1242 | 6350 |
| 537 | 20231211 | 095900 | 1903617848 | 1244 | 1248 | 1248 | 1244 | 10187 |
| 538 | 20231211 | 095800 | 1890932389 | 1246 | 1249 | 1249 | 1246 | 9524 |
| 539 | 20231211 | 095700 | 1879057117 | 1248 | 1254 | 1254 | 1248 | 35533 |
| 540 | 20231211 | 095600 | 1834596407 | 1255 | 1254 | 1255 | 1253 | 3173 |
| 541 | 20231211 | 095500 | 1830617690 | 1255 | 1256 | 1257 | 1255 | 4794 |
| 542 | 20231211 | 095400 | 1824599500 | 1256 | 1257 | 1257 | 1256 | 615 |
| 543 | 20231211 | 095300 | 1823826851 | 1257 | 1258 | 1258 | 1257 | 8367 |
| 544 | 20231211 | 095200 | 1813302607 | 1256 | 1254 | 1256 | 1254 | 2583 |
| 545 | 20231211 | 095100 | 1810060517 | 1254 | 1259 | 1259 | 1254 | 6118 |
| 546 | 20231211 | 095000 | 1802378813 | 1259 | 1258 | 1259 | 1256 | 5844 |
| 547 | 20231211 | 094900 | 1795029282 | 1259 | 1263 | 1263 | 1258 | 14562 |
| 548 | 20231211 | 094800 | 1776664560 | 1263 | 1266 | 1266 | 1263 | 9824 |
| 549 | 20231211 | 094700 | 1764244550 | 1266 | 1267 | 1267 | 1265 | 13307 |
| 550 | 20231211 | 094600 | 1747402513 | 1267 | 1264 | 1268 | 1264 | 13640 |
| 551 | 20231211 | 094500 | 1730138313 | 1261 | 1260 | 1263 | 1260 | 15494 |
| 552 | 20231211 | 094400 | 1710586796 | 1261 | 1261 | 1263 | 1258 | 13109 |
| 553 | 20231211 | 094300 | 1694061164 | 1262 | 1258 | 1262 | 1258 | 33176 |
| 554 | 20231211 | 094200 | 1652266204 | 1258 | 1256 | 1258 | 1256 | 10290 |
| 555 | 20231211 | 094100 | 1639339994 | 1256 | 1252 | 1257 | 1250 | 32755 |
| 556 | 20231211 | 094000 | 1598279957 | 1253 | 1252 | 1253 | 1252 | 2345 |
| 557 | 20231211 | 093900 | 1595343182 | 1250 | 1252 | 1252 | 1247 | 9392 |
| 558 | 20231211 | 093800 | 1583609707 | 1252 | 1253 | 1255 | 1250 | 18015 |
| 559 | 20231211 | 093700 | 1561073676 | 1253 | 1247 | 1256 | 1246 | 103078 |
| 560 | 20231211 | 093600 | 1432204158 | 1246 | 1244 | 1248 | 1244 | 14193 |
| 561 | 20231211 | 093500 | 1414529615 | 1244 | 1244 | 1244 | 1243 | 1185 |
| 562 | 20231211 | 093400 | 1413055607 | 1244 | 1246 | 1246 | 1237 | 8912 |
| 563 | 20231211 | 093300 | 1401984197 | 1246 | 1242 | 1248 | 1242 | 46224 |
| 564 | 20231211 | 093200 | 1344528028 | 1242 | 1239 | 1242 | 1237 | 8815 |
| 565 | 20231211 | 093100 | 1333599917 | 1239 | 1242 | 1242 | 1237 | 2976 |
| 566 | 20231211 | 093000 | 1329908672 | 1242 | 1240 | 1242 | 1237 | 22652 |
| 567 | 20231211 | 092900 | 1301821785 | 1240 | 1242 | 1242 | 1237 | 12092 |
| 568 | 20231211 | 092800 | 1286833775 | 1240 | 1240 | 1242 | 1240 | 3225 |
| 569 | 20231211 | 092700 | 1282834725 | 1243 | 1237 | 1243 | 1235 | 19126 |
| 570 | 20231211 | 092600 | 1259113769 | 1237 | 1243 | 1243 | 1237 | 5810 |
| 571 | 20231211 | 092500 | 1251904174 | 1243 | 1241 | 1249 | 1240 | 33143 |
| 572 | 20231211 | 092400 | 1210684093 | 1238 | 1230 | 1241 | 1230 | 41230 |
| 573 | 20231211 | 092300 | 1159758854 | 1230 | 1227 | 1231 | 1227 | 27521 |
| 574 | 20231211 | 092200 | 1125930358 | 1225 | 1225 | 1228 | 1224 | 13763 |
| 575 | 20231211 | 092100 | 1109066968 | 1224 | 1227 | 1227 | 1224 | 1924 |
| 576 | 20231211 | 092000 | 1106709801 | 1227 | 1227 | 1227 | 1224 | 6443 |
| 577 | 20231211 | 091900 | 1098814400 | 1226 | 1228 | 1228 | 1222 | 8771 |
| 578 | 20231211 | 091800 | 1088073172 | 1228 | 1230 | 1230 | 1228 | 4683 |
| 579 | 20231211 | 091700 | 1082317603 | 1230 | 1227 | 1232 | 1227 | 54211 |
| 580 | 20231211 | 091600 | 1015647451 | 1222 | 1228 | 1228 | 1217 | 15182 |
| 581 | 20231211 | 091500 | 997093016 | 1228 | 1225 | 1228 | 1222 | 20408 |
| 582 | 20231211 | 091400 | 972107003 | 1225 | 1222 | 1225 | 1222 | 6437 |
| 583 | 20231211 | 091300 | 964234349 | 1217 | 1216 | 1224 | 1213 | 28026 |
| 584 | 20231211 | 091200 | 930177740 | 1213 | 1225 | 1225 | 1213 | 35897 |
| 585 | 20231211 | 091100 | 886485848 | 1227 | 1227 | 1227 | 1220 | 8772 |
| 586 | 20231211 | 091000 | 875759567 | 1227 | 1228 | 1228 | 1223 | 982 |
| 587 | 20231211 | 090900 | 874554573 | 1228 | 1227 | 1229 | 1216 | 57259 |
| 588 | 20231211 | 090800 | 804553801 | 1227 | 1229 | 1229 | 1222 | 29809 |
| 589 | 20231211 | 090700 | 768048915 | 1229 | 1238 | 1238 | 1228 | 24295 |
| 590 | 20231211 | 090600 | 738185435 | 1234 | 1235 | 1240 | 1232 | 35108 |
| 591 | 20231211 | 090500 | 694824097 | 1235 | 1238 | 1241 | 1227 | 24143 |
| 592 | 20231211 | 090400 | 665029762 | 1240 | 1223 | 1240 | 1213 | 90649 |
| 593 | 20231211 | 090300 | 553590161 | 1221 | 1223 | 1245 | 1220 | 143301 |
| 594 | 20231211 | 090200 | 376860932 | 1223 | 1193 | 1226 | 1193 | 140910 |
| 595 | 20231211 | 090100 | 206727167 | 1140 | 1140 | 1140 | 1140 | 0 |
| 596 | 20231211 | 090000 | 206727167 | 1140 | 1229 | 1229 | 1140 | 168733 |