34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240821 | 185400 | 21182642600 | 113500 | 113500 | 113500 | 113500 | 4537 |
| 3 | 20240821 | 185300 | 21182642600 | 113500 | 113500 | 113500 | 113500 | 0 |
| 4 | 20240821 | 185200 | 21182642600 | 113500 | 113500 | 113500 | 113500 | 0 |
| 5 | 20240821 | 185100 | 21182642600 | 113500 | 113500 | 113500 | 113500 | 0 |
| 6 | 20240821 | 185000 | 21182642600 | 113500 | 113500 | 113500 | 113500 | 0 |
| 7 | 20240821 | 184900 | 21182642600 | 113500 | 113500 | 113500 | 113500 | 0 |
| 8 | 20240821 | 184800 | 21182642600 | 113500 | 113500 | 113500 | 113500 | 0 |
| 9 | 20240821 | 184700 | 21182642600 | 113500 | 113500 | 113500 | 113500 | 0 |
| 10 | 20240821 | 184600 | 21182642600 | 113500 | 113500 | 113500 | 113500 | 0 |
| 11 | 20240821 | 184500 | 21182642600 | 113500 | 113500 | 113500 | 113500 | 0 |
| 12 | 20240821 | 184400 | 21182642600 | 113500 | 113500 | 113500 | 113500 | 0 |
| 13 | 20240821 | 184300 | 21182642600 | 113500 | 113500 | 113500 | 113500 | 0 |
| 14 | 20240821 | 184200 | 21182642600 | 113500 | 113500 | 113500 | 113500 | 0 |
| 15 | 20240821 | 184100 | 21182642600 | 113500 | 113500 | 113500 | 113500 | 0 |
| 16 | 20240821 | 184000 | 21182642600 | 113500 | 113500 | 113500 | 113500 | 0 |
| 17 | 20240821 | 183900 | 21182642600 | 113500 | 113500 | 113500 | 113500 | 0 |
| 18 | 20240821 | 183800 | 21182642600 | 113500 | 113500 | 113500 | 113500 | 0 |
| 19 | 20240821 | 183700 | 21182642600 | 113500 | 113500 | 113500 | 113500 | 0 |
| 20 | 20240821 | 183600 | 21182642600 | 113500 | 113500 | 113500 | 113500 | 0 |
| 21 | 20240821 | 183500 | 21182642600 | 113500 | 113500 | 113500 | 113500 | 0 |
| 22 | 20240821 | 183400 | 21182642600 | 113500 | 113500 | 113500 | 113500 | 0 |
| 23 | 20240821 | 183300 | 21182642600 | 113500 | 113500 | 113500 | 113500 | 0 |
| 24 | 20240821 | 183200 | 21182642600 | 113500 | 113500 | 113500 | 113500 | 0 |
| 25 | 20240821 | 183100 | 21182642600 | 113500 | 113500 | 113500 | 113500 | 0 |
| 26 | 20240821 | 183000 | 21182642600 | 113500 | 113500 | 113500 | 113500 | 0 |
| 27 | 20240821 | 182900 | 21182642600 | 113500 | 113500 | 113500 | 113500 | 0 |
| 28 | 20240821 | 182800 | 21182642600 | 113500 | 113500 | 113500 | 113500 | 0 |
| 29 | 20240821 | 182700 | 21182642600 | 113500 | 113500 | 113500 | 113500 | 0 |
| 30 | 20240821 | 182600 | 21182642600 | 113500 | 113500 | 113500 | 113500 | 0 |
| 31 | 20240821 | 182500 | 21182642600 | 113500 | 113500 | 113500 | 113500 | 0 |
| 32 | 20240821 | 182400 | 21182642600 | 113500 | 113500 | 113500 | 113500 | 4537 |
| 33 | 20240821 | 182300 | 21182642600 | 113500 | 113500 | 113500 | 113500 | 0 |
| 34 | 20240821 | 182200 | 21182642600 | 113500 | 113500 | 113500 | 113500 | 0 |
| 35 | 20240821 | 182100 | 21182642600 | 113500 | 113500 | 113500 | 113500 | 0 |
| 36 | 20240821 | 182000 | 21182642600 | 113500 | 113500 | 113500 | 113500 | 0 |
| 37 | 20240821 | 181900 | 21182642600 | 113500 | 113500 | 113500 | 113500 | 0 |
| 38 | 20240821 | 181800 | 21182642600 | 113500 | 113500 | 113500 | 113500 | 0 |
| 39 | 20240821 | 181700 | 21182642600 | 113500 | 113500 | 113500 | 113500 | 0 |
| 40 | 20240821 | 181600 | 21182642600 | 113500 | 113500 | 113500 | 113500 | 0 |
| 41 | 20240821 | 181500 | 21182642600 | 113500 | 113500 | 113500 | 113500 | 0 |
| 42 | 20240821 | 181400 | 21182642600 | 113500 | 113500 | 113500 | 113500 | 0 |
| 43 | 20240821 | 181300 | 21182642600 | 113500 | 113500 | 113500 | 113500 | 0 |
| 44 | 20240821 | 181200 | 21182642600 | 113500 | 113500 | 113500 | 113500 | 0 |
| 45 | 20240821 | 181100 | 21182642600 | 113500 | 113500 | 113500 | 113500 | 0 |
| 46 | 20240821 | 181000 | 21182642600 | 113500 | 113500 | 113500 | 113500 | 0 |
| 47 | 20240821 | 180900 | 21182642600 | 113500 | 113500 | 113500 | 113500 | 0 |
| 48 | 20240821 | 180800 | 21182642600 | 113500 | 113500 | 113500 | 113500 | 0 |
| 49 | 20240821 | 180700 | 21182642600 | 113500 | 113500 | 113500 | 113500 | 0 |
| 50 | 20240821 | 180600 | 21182642600 | 113500 | 113500 | 113500 | 113500 | 0 |
| 51 | 20240821 | 180500 | 21182642600 | 113500 | 113500 | 113500 | 113500 | 0 |
| 52 | 20240821 | 180400 | 21182642600 | 113500 | 113500 | 113500 | 113500 | 0 |
| 53 | 20240821 | 180300 | 21182642600 | 113500 | 113500 | 113500 | 113500 | 0 |
| 54 | 20240821 | 180200 | 21182642600 | 113500 | 113500 | 113500 | 113500 | 0 |
| 55 | 20240821 | 180100 | 21182642600 | 113500 | 113500 | 113500 | 113500 | 0 |
| 56 | 20240821 | 180000 | 21182642600 | 113500 | 113500 | 113500 | 113500 | 0 |
| 57 | 20240821 | 175900 | 21182642600 | 113500 | 113500 | 113500 | 113500 | 0 |
| 58 | 20240821 | 175800 | 21182642600 | 113500 | 113500 | 113500 | 113500 | 0 |
| 59 | 20240821 | 175700 | 21182642600 | 113500 | 113500 | 113500 | 113500 | 0 |
| 60 | 20240821 | 175600 | 21182642600 | 113500 | 113500 | 113500 | 113500 | 0 |
| 61 | 20240821 | 175500 | 21182642600 | 113500 | 113500 | 113500 | 113500 | 0 |
| 62 | 20240821 | 175400 | 21182642600 | 113500 | 113500 | 113500 | 113500 | 4537 |
| 63 | 20240821 | 175300 | 21182642600 | 113500 | 113500 | 113500 | 113500 | 0 |
| 64 | 20240821 | 175200 | 21182642600 | 113500 | 113500 | 113500 | 113500 | 0 |
| 65 | 20240821 | 175100 | 21182642600 | 113500 | 113500 | 113500 | 113500 | 0 |
| 66 | 20240821 | 175000 | 21182642600 | 113500 | 113500 | 113500 | 113500 | 0 |
| 67 | 20240821 | 174900 | 21182642600 | 113500 | 113500 | 113500 | 113500 | 0 |
| 68 | 20240821 | 174800 | 21182642600 | 113500 | 113500 | 113500 | 113500 | 0 |
| 69 | 20240821 | 174700 | 21182642600 | 113500 | 113500 | 113500 | 113500 | 0 |
| 70 | 20240821 | 174600 | 21182642600 | 113500 | 113500 | 113500 | 113500 | 0 |
| 71 | 20240821 | 174500 | 21182642600 | 113500 | 113500 | 113500 | 113500 | 0 |
| 72 | 20240821 | 174400 | 21182642600 | 113500 | 113500 | 113500 | 113500 | 0 |
| 73 | 20240821 | 174300 | 21182642600 | 113500 | 113500 | 113500 | 113500 | 0 |
| 74 | 20240821 | 174200 | 21182642600 | 113500 | 113500 | 113500 | 113500 | 0 |
| 75 | 20240821 | 174100 | 21182642600 | 113500 | 113500 | 113500 | 113500 | 0 |
| 76 | 20240821 | 174000 | 21182642600 | 113500 | 113500 | 113500 | 113500 | 0 |
| 77 | 20240821 | 173900 | 21182642600 | 113500 | 113500 | 113500 | 113500 | 0 |
| 78 | 20240821 | 173800 | 21182642600 | 113500 | 113500 | 113500 | 113500 | 0 |
| 79 | 20240821 | 173700 | 21182642600 | 113500 | 113500 | 113500 | 113500 | 0 |
| 80 | 20240821 | 173600 | 21182642600 | 113500 | 113500 | 113500 | 113500 | 0 |
| 81 | 20240821 | 173500 | 21182642600 | 113500 | 113500 | 113500 | 113500 | 0 |
| 82 | 20240821 | 173400 | 21182642600 | 113500 | 113500 | 113500 | 113500 | 0 |
| 83 | 20240821 | 173300 | 21182642600 | 113500 | 113500 | 113500 | 113500 | 0 |
| 84 | 20240821 | 173200 | 21182642600 | 113500 | 113500 | 113500 | 113500 | 0 |
| 85 | 20240821 | 173100 | 21182642600 | 113500 | 113500 | 113500 | 113500 | 0 |
| 86 | 20240821 | 173000 | 21182642600 | 113500 | 113500 | 113500 | 113500 | 0 |
| 87 | 20240821 | 172900 | 21182642600 | 113500 | 113500 | 113500 | 113500 | 0 |
| 88 | 20240821 | 172800 | 21182642600 | 113500 | 113500 | 113500 | 113500 | 0 |
| 89 | 20240821 | 172700 | 21182642600 | 113500 | 113500 | 113500 | 113500 | 0 |
| 90 | 20240821 | 172600 | 21182642600 | 113500 | 113500 | 113500 | 113500 | 0 |
| 91 | 20240821 | 172500 | 21182642600 | 113500 | 113500 | 113500 | 113500 | 0 |
| 92 | 20240821 | 172400 | 21182642600 | 113500 | 113500 | 113500 | 113500 | 4537 |
| 93 | 20240821 | 172300 | 21182642600 | 113500 | 113500 | 113500 | 113500 | 0 |
| 94 | 20240821 | 172200 | 21182642600 | 113500 | 113500 | 113500 | 113500 | 0 |
| 95 | 20240821 | 172100 | 21182642600 | 113500 | 113500 | 113500 | 113500 | 0 |
| 96 | 20240821 | 172000 | 21182642600 | 113500 | 113500 | 113500 | 113500 | 0 |
| 97 | 20240821 | 171900 | 21182642600 | 113500 | 113500 | 113500 | 113500 | 0 |
| 98 | 20240821 | 171800 | 21182642600 | 113500 | 113500 | 113500 | 113500 | 0 |
| 99 | 20240821 | 171700 | 21182642600 | 113500 | 113500 | 113500 | 113500 | 0 |
| 100 | 20240821 | 171600 | 21182642600 | 113500 | 113500 | 113500 | 113500 | 0 |
| 101 | 20240821 | 171500 | 21182642600 | 113500 | 113500 | 113500 | 113500 | 0 |
| 102 | 20240821 | 171400 | 21182642600 | 113500 | 113500 | 113500 | 113500 | 0 |
| 103 | 20240821 | 171300 | 21182642600 | 113500 | 113500 | 113500 | 113500 | 0 |
| 104 | 20240821 | 171200 | 21182642600 | 113500 | 113500 | 113500 | 113500 | 0 |
| 105 | 20240821 | 171100 | 21182642600 | 113500 | 113500 | 113500 | 113500 | 0 |
| 106 | 20240821 | 171000 | 21182642600 | 113500 | 113500 | 113500 | 113500 | 0 |
| 107 | 20240821 | 170900 | 21182642600 | 113500 | 113500 | 113500 | 113500 | 0 |
| 108 | 20240821 | 170800 | 21182642600 | 113500 | 113500 | 113500 | 113500 | 0 |
| 109 | 20240821 | 170700 | 21182642600 | 113500 | 113500 | 113500 | 113500 | 0 |
| 110 | 20240821 | 170600 | 21182642600 | 113500 | 113500 | 113500 | 113500 | 0 |
| 111 | 20240821 | 170500 | 21182642600 | 113500 | 113500 | 113500 | 113500 | 0 |
| 112 | 20240821 | 170400 | 21182642600 | 113500 | 113500 | 113500 | 113500 | 0 |
| 113 | 20240821 | 170300 | 21182642600 | 113500 | 113500 | 113500 | 113500 | 0 |
| 114 | 20240821 | 170200 | 21182642600 | 113500 | 113500 | 113500 | 113500 | 0 |
| 115 | 20240821 | 170100 | 21182642600 | 113500 | 113500 | 113500 | 113500 | 0 |
| 116 | 20240821 | 170000 | 21182642600 | 113500 | 113500 | 113500 | 113500 | 0 |
| 117 | 20240821 | 165900 | 21182642600 | 113500 | 113500 | 113500 | 113500 | 0 |
| 118 | 20240821 | 165800 | 21182642600 | 113500 | 113500 | 113500 | 113500 | 0 |
| 119 | 20240821 | 165700 | 21182642600 | 113500 | 113500 | 113500 | 113500 | 0 |
| 120 | 20240821 | 165600 | 21182642600 | 113500 | 113500 | 113500 | 113500 | 0 |
| 121 | 20240821 | 165500 | 21182642600 | 113500 | 113500 | 113500 | 113500 | 0 |
| 122 | 20240821 | 165400 | 21182642600 | 113500 | 113500 | 113500 | 113500 | 4537 |
| 123 | 20240821 | 165300 | 21182642600 | 113500 | 113500 | 113500 | 113500 | 0 |
| 124 | 20240821 | 165200 | 21182642600 | 113500 | 113500 | 113500 | 113500 | 0 |
| 125 | 20240821 | 165100 | 21182642600 | 113500 | 113500 | 113500 | 113500 | 0 |
| 126 | 20240821 | 165000 | 21182642600 | 113500 | 113500 | 113500 | 113500 | 0 |
| 127 | 20240821 | 164900 | 21182642600 | 113500 | 113500 | 113500 | 113500 | 0 |
| 128 | 20240821 | 164800 | 21182642600 | 113500 | 113500 | 113500 | 113500 | 0 |
| 129 | 20240821 | 164700 | 21182642600 | 113500 | 113500 | 113500 | 113500 | 0 |
| 130 | 20240821 | 164600 | 21182642600 | 113500 | 113500 | 113500 | 113500 | 0 |
| 131 | 20240821 | 164500 | 21182642600 | 113500 | 113500 | 113500 | 113500 | 0 |
| 132 | 20240821 | 164400 | 21182642600 | 113500 | 113500 | 113500 | 113500 | 0 |
| 133 | 20240821 | 164300 | 21182642600 | 113500 | 113500 | 113500 | 113500 | 0 |
| 134 | 20240821 | 164200 | 21182642600 | 113500 | 113500 | 113500 | 113500 | 0 |
| 135 | 20240821 | 164100 | 21182642600 | 113500 | 113500 | 113500 | 113500 | 0 |
| 136 | 20240821 | 164000 | 21182642600 | 113500 | 113500 | 113500 | 113500 | 0 |
| 137 | 20240821 | 163900 | 21182642600 | 113500 | 113500 | 113500 | 113500 | 0 |
| 138 | 20240821 | 163800 | 21182642600 | 113500 | 113500 | 113500 | 113500 | 0 |
| 139 | 20240821 | 163700 | 21182642600 | 113500 | 113500 | 113500 | 113500 | 0 |
| 140 | 20240821 | 163600 | 21182642600 | 113500 | 113500 | 113500 | 113500 | 0 |
| 141 | 20240821 | 163500 | 21182642600 | 113500 | 113500 | 113500 | 113500 | 0 |
| 142 | 20240821 | 163400 | 21182642600 | 113500 | 113500 | 113500 | 113500 | 0 |
| 143 | 20240821 | 163300 | 21182642600 | 113500 | 113500 | 113500 | 113500 | 0 |
| 144 | 20240821 | 163200 | 21182642600 | 113500 | 113500 | 113500 | 113500 | 0 |
| 145 | 20240821 | 163100 | 21182642600 | 113500 | 113500 | 113500 | 113500 | 0 |
| 146 | 20240821 | 163000 | 21182642600 | 113500 | 113500 | 113500 | 113500 | 0 |
| 147 | 20240821 | 162900 | 21182642600 | 113500 | 113500 | 113500 | 113500 | 0 |
| 148 | 20240821 | 162800 | 21182642600 | 113500 | 113500 | 113500 | 113500 | 0 |
| 149 | 20240821 | 162700 | 21182642600 | 113500 | 113500 | 113500 | 113500 | 0 |
| 150 | 20240821 | 162600 | 21182642600 | 113500 | 113500 | 113500 | 113500 | 0 |
| 151 | 20240821 | 162500 | 21182642600 | 113500 | 113500 | 113500 | 113500 | 0 |
| 152 | 20240821 | 162400 | 21182642600 | 113500 | 113500 | 113500 | 113500 | 4537 |
| 153 | 20240821 | 162300 | 21182642600 | 113500 | 113500 | 113500 | 113500 | 0 |
| 154 | 20240821 | 162200 | 21182642600 | 113500 | 113500 | 113500 | 113500 | 0 |
| 155 | 20240821 | 162100 | 21182642600 | 113500 | 113500 | 113500 | 113500 | 0 |
| 156 | 20240821 | 162000 | 21182642600 | 113500 | 113500 | 113500 | 113500 | 0 |
| 157 | 20240821 | 161900 | 21182642600 | 113500 | 113500 | 113500 | 113500 | 0 |
| 158 | 20240821 | 161800 | 21182642600 | 113500 | 113500 | 113500 | 113500 | 0 |
| 159 | 20240821 | 161700 | 21182642600 | 113500 | 113500 | 113500 | 113500 | 0 |
| 160 | 20240821 | 161600 | 21182642600 | 113500 | 113500 | 113500 | 113500 | 0 |
| 161 | 20240821 | 161500 | 21182642600 | 113500 | 113500 | 113500 | 113500 | 0 |
| 162 | 20240821 | 161400 | 21182642600 | 113500 | 113500 | 113500 | 113500 | 0 |
| 163 | 20240821 | 161300 | 21182642600 | 113500 | 113500 | 113500 | 113500 | 0 |
| 164 | 20240821 | 161200 | 21182642600 | 113500 | 113500 | 113500 | 113500 | 0 |
| 165 | 20240821 | 161100 | 21182642600 | 113500 | 113500 | 113500 | 113500 | 0 |
| 166 | 20240821 | 161000 | 21182642600 | 113500 | 113500 | 113500 | 113500 | 0 |
| 167 | 20240821 | 160900 | 21182642600 | 113500 | 113500 | 113500 | 113500 | 0 |
| 168 | 20240821 | 160800 | 21182642600 | 113500 | 113500 | 113500 | 113500 | 0 |
| 169 | 20240821 | 160700 | 21182642600 | 113500 | 113500 | 113500 | 113500 | 0 |
| 170 | 20240821 | 160600 | 21182642600 | 113500 | 113500 | 113500 | 113500 | 0 |
| 171 | 20240821 | 160500 | 21182642600 | 113500 | 113500 | 113500 | 113500 | 0 |
| 172 | 20240821 | 160400 | 21182642600 | 113500 | 113500 | 113500 | 113500 | 0 |
| 173 | 20240821 | 160300 | 21182642600 | 113500 | 113500 | 113500 | 113500 | 0 |
| 174 | 20240821 | 160200 | 21182642600 | 113500 | 113500 | 113500 | 113500 | 0 |
| 175 | 20240821 | 160100 | 21182642600 | 113500 | 113500 | 113500 | 113500 | 0 |
| 176 | 20240821 | 160000 | 21182642600 | 113500 | 113500 | 113500 | 113500 | 0 |
| 177 | 20240821 | 155900 | 21182642600 | 113500 | 113500 | 113500 | 113500 | 0 |
| 178 | 20240821 | 155800 | 21182642600 | 113500 | 113500 | 113500 | 113500 | 0 |
| 179 | 20240821 | 155700 | 21182642600 | 113500 | 113500 | 113500 | 113500 | 0 |
| 180 | 20240821 | 155600 | 21182642600 | 113500 | 113500 | 113500 | 113500 | 0 |
| 181 | 20240821 | 155500 | 21182642600 | 113500 | 113500 | 113500 | 113500 | 0 |
| 182 | 20240821 | 155400 | 21182642600 | 113500 | 113500 | 113500 | 113500 | 4537 |
| 183 | 20240821 | 155300 | 21182642600 | 113500 | 113500 | 113500 | 113500 | 0 |
| 184 | 20240821 | 155200 | 21182642600 | 113500 | 113500 | 113500 | 113500 | 0 |
| 185 | 20240821 | 155100 | 21182642600 | 113500 | 113500 | 113500 | 113500 | 0 |
| 186 | 20240821 | 155000 | 21182642600 | 113500 | 113500 | 113500 | 113500 | 0 |
| 187 | 20240821 | 154900 | 21182642600 | 113500 | 113500 | 113500 | 113500 | 0 |
| 188 | 20240821 | 154800 | 21182642600 | 113500 | 113500 | 113500 | 113500 | 0 |
| 189 | 20240821 | 154700 | 21182642600 | 113500 | 113500 | 113500 | 113500 | 0 |
| 190 | 20240821 | 154600 | 21182642600 | 113500 | 113500 | 113500 | 113500 | 0 |
| 191 | 20240821 | 154500 | 21182642600 | 113500 | 113500 | 113500 | 113500 | 0 |
| 192 | 20240821 | 154400 | 21182642600 | 113500 | 113500 | 113500 | 113500 | 0 |
| 193 | 20240821 | 154300 | 21182642600 | 113500 | 113500 | 113500 | 113500 | 0 |
| 194 | 20240821 | 154200 | 21182642600 | 113500 | 113500 | 113500 | 113500 | 0 |
| 195 | 20240821 | 154100 | 21182642600 | 113500 | 113500 | 113500 | 113500 | 0 |
| 196 | 20240821 | 154000 | 21182642600 | 113500 | 113500 | 113500 | 113500 | 0 |
| 197 | 20240821 | 153900 | 21182642600 | 113500 | 113500 | 113500 | 113500 | 0 |
| 198 | 20240821 | 153800 | 21182642600 | 113500 | 113500 | 113500 | 113500 | 0 |
| 199 | 20240821 | 153700 | 21182642600 | 113500 | 113500 | 113500 | 113500 | 0 |
| 200 | 20240821 | 153600 | 21182642600 | 113500 | 113500 | 113500 | 113500 | 0 |
| 201 | 20240821 | 153500 | 21182642600 | 113500 | 113500 | 113500 | 113500 | 0 |
| 202 | 20240821 | 153400 | 21182642600 | 113500 | 113500 | 113500 | 113500 | 0 |
| 203 | 20240821 | 153300 | 21182642600 | 113500 | 113500 | 113500 | 113500 | 0 |
| 204 | 20240821 | 153200 | 21182642600 | 113500 | 113500 | 113500 | 113500 | 0 |
| 205 | 20240821 | 153100 | 21182642600 | 113500 | 113500 | 113500 | 113500 | 0 |
| 206 | 20240821 | 153000 | 21182642600 | 113500 | 113500 | 113500 | 113500 | 4537 |
| 207 | 20240821 | 152900 | 20667693100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 208 | 20240821 | 152800 | 20667693100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 209 | 20240821 | 152700 | 20667693100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 210 | 20240821 | 152600 | 20667693100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 211 | 20240821 | 152500 | 20667693100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 212 | 20240821 | 152400 | 20667693100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 213 | 20240821 | 152300 | 20667693100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 214 | 20240821 | 152200 | 20667693100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 215 | 20240821 | 152100 | 20667693100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 216 | 20240821 | 152000 | 20667693100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 217 | 20240821 | 151900 | 20667693100 | 113500 | 113500 | 113700 | 113300 | 1045 |
| 218 | 20240821 | 151800 | 20549002600 | 113600 | 113600 | 113600 | 113500 | 370 |
| 219 | 20240821 | 151700 | 20506978900 | 113700 | 113500 | 113700 | 113500 | 396 |
| 220 | 20240821 | 151600 | 20461985400 | 113600 | 113500 | 113800 | 113500 | 2147 |
| 221 | 20240821 | 151500 | 20217802000 | 113600 | 113500 | 113600 | 113400 | 252 |
| 222 | 20240821 | 151400 | 20189206500 | 113500 | 113600 | 113700 | 113500 | 424 |
| 223 | 20240821 | 151300 | 20141043000 | 113700 | 113400 | 113800 | 113300 | 2266 |
| 224 | 20240821 | 151200 | 19883565500 | 113400 | 113400 | 113500 | 113300 | 288 |
| 225 | 20240821 | 151100 | 19850902400 | 113400 | 113400 | 113500 | 113400 | 531 |
| 226 | 20240821 | 151000 | 19790679400 | 113500 | 113500 | 113600 | 113500 | 1577 |
| 227 | 20240821 | 150900 | 19611633300 | 113600 | 113400 | 113600 | 113400 | 381 |
| 228 | 20240821 | 150800 | 19568376100 | 113400 | 113300 | 113600 | 113200 | 905 |
| 229 | 20240821 | 150700 | 19465716700 | 113300 | 113200 | 113300 | 113200 | 521 |
| 230 | 20240821 | 150600 | 19406714800 | 113200 | 113300 | 113300 | 113100 | 450 |
| 231 | 20240821 | 150500 | 19355749100 | 113300 | 113300 | 113400 | 113300 | 164 |
| 232 | 20240821 | 150400 | 19337162600 | 113300 | 113400 | 113500 | 113300 | 466 |
| 233 | 20240821 | 150300 | 19284329800 | 113400 | 113300 | 113400 | 113300 | 669 |
| 234 | 20240821 | 150200 | 19208505700 | 113300 | 113200 | 113400 | 113200 | 612 |
| 235 | 20240821 | 150100 | 19139174800 | 113300 | 113200 | 113300 | 113200 | 437 |
| 236 | 20240821 | 150000 | 19089687500 | 113200 | 113500 | 113600 | 113200 | 909 |
| 237 | 20240821 | 145900 | 18986609700 | 113500 | 113400 | 113500 | 113400 | 211 |
| 238 | 20240821 | 145800 | 18962673800 | 113400 | 113500 | 113500 | 113400 | 343 |
| 239 | 20240821 | 145700 | 18923759600 | 113400 | 113400 | 113500 | 113200 | 350 |
| 240 | 20240821 | 145600 | 18884072700 | 113500 | 113300 | 113500 | 113300 | 412 |
| 241 | 20240821 | 145500 | 18837336700 | 113300 | 113400 | 113500 | 113200 | 573 |
| 242 | 20240821 | 145400 | 18772374800 | 113500 | 113400 | 113500 | 113300 | 517 |
| 243 | 20240821 | 145300 | 18713727500 | 113500 | 113400 | 113600 | 113200 | 813 |
| 244 | 20240821 | 145200 | 18621554700 | 113600 | 113200 | 113600 | 113200 | 685 |
| 245 | 20240821 | 145100 | 18543874100 | 113200 | 113200 | 113300 | 113100 | 670 |
| 246 | 20240821 | 145000 | 18467995500 | 113100 | 113100 | 113200 | 113100 | 260 |
| 247 | 20240821 | 144900 | 18438584400 | 113100 | 113200 | 113300 | 113100 | 1095 |
| 248 | 20240821 | 144800 | 18314627200 | 113300 | 113100 | 113300 | 113100 | 329 |
| 249 | 20240821 | 144700 | 18277394400 | 113100 | 113000 | 113200 | 113000 | 274 |
| 250 | 20240821 | 144600 | 18246408400 | 113000 | 113100 | 113100 | 113000 | 280 |
| 251 | 20240821 | 144500 | 18214760200 | 113100 | 113000 | 113100 | 112900 | 997 |
| 252 | 20240821 | 144400 | 18102088200 | 113100 | 113000 | 113100 | 113000 | 233 |
| 253 | 20240821 | 144300 | 18075753400 | 113000 | 113300 | 113300 | 113000 | 821 |
| 254 | 20240821 | 144200 | 17982856700 | 113300 | 113100 | 113300 | 113100 | 678 |
| 255 | 20240821 | 144100 | 17906103000 | 113200 | 113100 | 113200 | 113100 | 171 |
| 256 | 20240821 | 144000 | 17886759000 | 113100 | 113100 | 113200 | 113100 | 232 |
| 257 | 20240821 | 143900 | 17860515000 | 113100 | 113100 | 113200 | 113100 | 406 |
| 258 | 20240821 | 143800 | 17814581000 | 113100 | 113300 | 113300 | 113100 | 816 |
| 259 | 20240821 | 143700 | 17722198500 | 113300 | 113400 | 113500 | 113300 | 538 |
| 260 | 20240821 | 143600 | 17661204800 | 113400 | 113500 | 113500 | 113400 | 407 |
| 261 | 20240821 | 143500 | 17615037100 | 113400 | 113400 | 113500 | 113400 | 283 |
| 262 | 20240821 | 143400 | 17582930900 | 113400 | 113400 | 113500 | 113400 | 305 |
| 263 | 20240821 | 143300 | 17548331100 | 113400 | 113400 | 113500 | 113300 | 445 |
| 264 | 20240821 | 143200 | 17497853500 | 113400 | 113200 | 113400 | 113100 | 785 |
| 265 | 20240821 | 143100 | 17408908500 | 113200 | 113000 | 113200 | 113000 | 342 |
| 266 | 20240821 | 143000 | 17370228500 | 113000 | 113000 | 113100 | 113000 | 285 |
| 267 | 20240821 | 142900 | 17338019200 | 113100 | 113000 | 113100 | 113000 | 343 |
| 268 | 20240821 | 142800 | 17299248700 | 113000 | 112900 | 113100 | 112900 | 409 |
| 269 | 20240821 | 142700 | 17253030500 | 113000 | 112900 | 113000 | 112800 | 407 |
| 270 | 20240821 | 142600 | 17207091800 | 112900 | 112900 | 113200 | 112900 | 860 |
| 271 | 20240821 | 142500 | 17109819800 | 113000 | 112900 | 113000 | 112900 | 215 |
| 272 | 20240821 | 142400 | 17085539000 | 113000 | 113100 | 113200 | 112900 | 441 |
| 273 | 20240821 | 142300 | 17035678300 | 113100 | 113100 | 113200 | 113000 | 211 |
| 274 | 20240821 | 142200 | 17011812300 | 113100 | 113100 | 113200 | 112900 | 547 |
| 275 | 20240821 | 142100 | 16949988800 | 113200 | 113200 | 113200 | 113100 | 386 |
| 276 | 20240821 | 142000 | 16906324800 | 113100 | 113100 | 113200 | 113000 | 423 |
| 277 | 20240821 | 141900 | 16858486000 | 113100 | 113000 | 113100 | 113000 | 254 |
| 278 | 20240821 | 141800 | 16829772800 | 113000 | 113000 | 113200 | 113000 | 360 |
| 279 | 20240821 | 141700 | 16789076300 | 113100 | 113100 | 113200 | 113000 | 1164 |
| 280 | 20240821 | 141600 | 16657376800 | 113100 | 113200 | 113200 | 113100 | 256 |
| 281 | 20240821 | 141500 | 16628414800 | 113200 | 113100 | 113300 | 113100 | 300 |
| 282 | 20240821 | 141400 | 16594467900 | 113200 | 113200 | 113300 | 113100 | 421 |
| 283 | 20240821 | 141300 | 16546823300 | 113200 | 113000 | 113200 | 113000 | 627 |
| 284 | 20240821 | 141200 | 16475923200 | 113000 | 113000 | 113100 | 113000 | 249 |
| 285 | 20240821 | 141100 | 16447783100 | 113000 | 113000 | 113100 | 113000 | 289 |
| 286 | 20240821 | 141000 | 16415110000 | 113100 | 113200 | 113200 | 113000 | 445 |
| 287 | 20240821 | 140900 | 16364788500 | 113100 | 113200 | 113300 | 112900 | 1361 |
| 288 | 20240821 | 140800 | 16210873400 | 113300 | 113100 | 113300 | 113100 | 228 |
| 289 | 20240821 | 140700 | 16185077500 | 113100 | 113100 | 113400 | 113100 | 333 |
| 290 | 20240821 | 140600 | 16147395200 | 113100 | 113200 | 113200 | 113000 | 591 |
| 291 | 20240821 | 140500 | 16080534100 | 113300 | 113500 | 113600 | 113200 | 748 |
| 292 | 20240821 | 140400 | 15995764900 | 113500 | 113300 | 113500 | 113200 | 532 |
| 293 | 20240821 | 140300 | 15935430200 | 113300 | 113300 | 113400 | 113200 | 847 |
| 294 | 20240821 | 140200 | 15839453400 | 113200 | 113200 | 113400 | 113200 | 238 |
| 295 | 20240821 | 140100 | 15812494200 | 113200 | 113300 | 113300 | 113200 | 308 |
| 296 | 20240821 | 140000 | 15777606200 | 113200 | 113200 | 113300 | 113200 | 246 |
| 297 | 20240821 | 135900 | 15749753600 | 113200 | 113200 | 113300 | 113200 | 117 |
| 298 | 20240821 | 135800 | 15736506200 | 113200 | 113300 | 113300 | 113200 | 255 |
| 299 | 20240821 | 135700 | 15707624900 | 113200 | 113300 | 113300 | 113200 | 225 |
| 300 | 20240821 | 135600 | 15682150000 | 113200 | 113100 | 113300 | 113100 | 190 |
| 301 | 20240821 | 135500 | 15660640700 | 113100 | 113100 | 113300 | 113100 | 261 |
| 302 | 20240821 | 135400 | 15631103600 | 113200 | 113200 | 113300 | 113100 | 520 |
| 303 | 20240821 | 135300 | 15572241900 | 113300 | 113200 | 113300 | 113100 | 237 |
| 304 | 20240821 | 135200 | 15545418300 | 113100 | 113200 | 113300 | 113100 | 554 |
| 305 | 20240821 | 135100 | 15482695900 | 113300 | 113300 | 113300 | 113200 | 313 |
| 306 | 20240821 | 135000 | 15447249600 | 113200 | 113300 | 113300 | 113200 | 164 |
| 307 | 20240821 | 134900 | 15428678900 | 113200 | 113100 | 113300 | 113100 | 153 |
| 308 | 20240821 | 134800 | 15411357200 | 113100 | 113000 | 113200 | 113000 | 541 |
| 309 | 20240821 | 134700 | 15350157100 | 113100 | 113000 | 113200 | 113000 | 219 |
| 310 | 20240821 | 134600 | 15325403300 | 112900 | 112900 | 113000 | 112900 | 212 |
| 311 | 20240821 | 134500 | 15301456300 | 113000 | 112900 | 113000 | 112900 | 421 |
| 312 | 20240821 | 134400 | 15253898800 | 113000 | 112900 | 113000 | 112900 | 138 |
| 313 | 20240821 | 134300 | 15238314100 | 113000 | 112900 | 113000 | 112900 | 115 |
| 314 | 20240821 | 134200 | 15225326200 | 113000 | 113100 | 113100 | 112900 | 693 |
| 315 | 20240821 | 134100 | 15147015700 | 113100 | 113000 | 113100 | 113000 | 213 |
| 316 | 20240821 | 134000 | 15122936400 | 113100 | 113100 | 113200 | 113000 | 416 |
| 317 | 20240821 | 133900 | 15075877100 | 113100 | 113200 | 113200 | 113100 | 343 |
| 318 | 20240821 | 133800 | 15037064100 | 113100 | 113100 | 113100 | 113000 | 139 |
| 319 | 20240821 | 133700 | 15021351300 | 113000 | 112900 | 113100 | 112900 | 369 |
| 320 | 20240821 | 133600 | 14979665100 | 113000 | 113000 | 113200 | 112800 | 954 |
| 321 | 20240821 | 133500 | 14871826900 | 113000 | 112800 | 113100 | 112800 | 216 |
| 322 | 20240821 | 133400 | 14847445800 | 112800 | 113100 | 113100 | 112800 | 225 |
| 323 | 20240821 | 133300 | 14822030400 | 113000 | 113100 | 113100 | 113000 | 396 |
| 324 | 20240821 | 133200 | 14777277400 | 113100 | 113000 | 113100 | 113000 | 255 |
| 325 | 20240821 | 133100 | 14748450600 | 113000 | 113100 | 113200 | 113000 | 192 |
| 326 | 20240821 | 133000 | 14726742300 | 113100 | 113300 | 113400 | 113100 | 401 |
| 327 | 20240821 | 132900 | 14681339700 | 113400 | 113400 | 113400 | 113100 | 996 |
| 328 | 20240821 | 132800 | 14568555300 | 113300 | 113500 | 113500 | 113300 | 405 |
| 329 | 20240821 | 132700 | 14522622200 | 113500 | 113400 | 113500 | 113400 | 532 |
| 330 | 20240821 | 132600 | 14462260700 | 113300 | 113300 | 113500 | 113200 | 326 |
| 331 | 20240821 | 132500 | 14425334400 | 113200 | 113500 | 113500 | 113200 | 440 |
| 332 | 20240821 | 132400 | 14375452000 | 113400 | 113600 | 113800 | 113400 | 1038 |
| 333 | 20240821 | 132300 | 14257569900 | 113600 | 113700 | 113800 | 113600 | 215 |
| 334 | 20240821 | 132200 | 14233130000 | 113700 | 113700 | 113700 | 113600 | 197 |
| 335 | 20240821 | 132100 | 14210744600 | 113600 | 113700 | 113700 | 113600 | 105 |
| 336 | 20240821 | 132000 | 14198811800 | 113700 | 113600 | 113700 | 113600 | 242 |
| 337 | 20240821 | 131900 | 14171303400 | 113700 | 113600 | 113700 | 113600 | 95 |
| 338 | 20240821 | 131800 | 14160506100 | 113600 | 113600 | 113700 | 113600 | 106 |
| 339 | 20240821 | 131700 | 14148462300 | 113700 | 113700 | 113700 | 113600 | 216 |
| 340 | 20240821 | 131600 | 14123909900 | 113600 | 113600 | 113900 | 113500 | 717 |
| 341 | 20240821 | 131500 | 14042391500 | 113800 | 113600 | 113900 | 113600 | 366 |
| 342 | 20240821 | 131400 | 14000760400 | 113700 | 113700 | 113900 | 113500 | 615 |
| 343 | 20240821 | 131300 | 13930848100 | 113800 | 113700 | 113800 | 113700 | 86 |
| 344 | 20240821 | 131200 | 13921067800 | 113700 | 113900 | 113900 | 113700 | 460 |
| 345 | 20240821 | 131100 | 13868722200 | 113900 | 113900 | 113900 | 113800 | 81 |
| 346 | 20240821 | 131000 | 13859502800 | 113800 | 113700 | 113900 | 113700 | 134 |
| 347 | 20240821 | 130900 | 13844255800 | 113800 | 113800 | 114000 | 113700 | 586 |
| 348 | 20240821 | 130800 | 13777537000 | 113800 | 113900 | 114000 | 113800 | 146 |
| 349 | 20240821 | 130700 | 13760910600 | 113900 | 113800 | 113900 | 113800 | 229 |
| 350 | 20240821 | 130600 | 13734833400 | 113900 | 113900 | 113900 | 113800 | 84 |
| 351 | 20240821 | 130500 | 13725273100 | 113900 | 113700 | 113900 | 113700 | 126 |
| 352 | 20240821 | 130400 | 13710935400 | 113700 | 113700 | 113800 | 113600 | 73 |
| 353 | 20240821 | 130300 | 13702634700 | 113700 | 113600 | 113700 | 113600 | 119 |
| 354 | 20240821 | 130200 | 13689112500 | 113600 | 113800 | 113800 | 113600 | 405 |
| 355 | 20240821 | 130100 | 13643062500 | 113800 | 113600 | 113900 | 113600 | 223 |
| 356 | 20240821 | 130000 | 13617700700 | 113700 | 113800 | 113800 | 113600 | 481 |
| 357 | 20240821 | 125900 | 13563007900 | 113800 | 113700 | 113900 | 113700 | 89 |
| 358 | 20240821 | 125800 | 13552879200 | 113800 | 113700 | 113800 | 113700 | 165 |
| 359 | 20240821 | 125700 | 13534115800 | 113600 | 113800 | 113800 | 113600 | 430 |
| 360 | 20240821 | 125600 | 13485203400 | 113800 | 113900 | 113900 | 113800 | 358 |
| 361 | 20240821 | 125500 | 13444429600 | 113900 | 113700 | 114000 | 113700 | 168 |
| 362 | 20240821 | 125400 | 13425294600 | 113800 | 113700 | 113800 | 113700 | 175 |
| 363 | 20240821 | 125300 | 13405384400 | 113800 | 113800 | 113800 | 113700 | 56 |
| 364 | 20240821 | 125200 | 13399012700 | 113800 | 113900 | 114000 | 113700 | 945 |
| 365 | 20240821 | 125100 | 13291355600 | 113900 | 113800 | 114000 | 113600 | 165 |
| 366 | 20240821 | 125000 | 13272572500 | 113900 | 113700 | 113900 | 113600 | 345 |
| 367 | 20240821 | 124900 | 13233341500 | 113700 | 113800 | 113900 | 113600 | 384 |
| 368 | 20240821 | 124800 | 13189661700 | 113800 | 114100 | 114100 | 113600 | 654 |
| 369 | 20240821 | 124700 | 13115198000 | 113900 | 114000 | 114100 | 113900 | 536 |
| 370 | 20240821 | 124600 | 13054099300 | 113900 | 113900 | 114000 | 113900 | 110 |
| 371 | 20240821 | 124500 | 13041567100 | 113900 | 114000 | 114000 | 113900 | 245 |
| 372 | 20240821 | 124400 | 13013650000 | 114000 | 114000 | 114000 | 113900 | 165 |
| 373 | 20240821 | 124300 | 12994840300 | 114100 | 114200 | 114200 | 114000 | 192 |
| 374 | 20240821 | 124200 | 12972937700 | 114200 | 114100 | 114200 | 114000 | 108 |
| 375 | 20240821 | 124100 | 12960618300 | 114100 | 114100 | 114100 | 114000 | 73 |
| 376 | 20240821 | 124000 | 12952289600 | 114100 | 113900 | 114100 | 113900 | 150 |
| 377 | 20240821 | 123900 | 12935195300 | 114000 | 114000 | 114100 | 113900 | 247 |
| 378 | 20240821 | 123800 | 12907040000 | 114000 | 114100 | 114100 | 113900 | 880 |
| 379 | 20240821 | 123700 | 12806692100 | 114200 | 114200 | 114200 | 114100 | 179 |
| 380 | 20240821 | 123600 | 12786254900 | 114100 | 114200 | 114200 | 114100 | 210 |
| 381 | 20240821 | 123500 | 12762280900 | 114100 | 114000 | 114200 | 114000 | 39 |
| 382 | 20240821 | 123400 | 12757829400 | 114100 | 114100 | 114100 | 114000 | 101 |
| 383 | 20240821 | 123300 | 12746310000 | 114000 | 114200 | 114300 | 114000 | 303 |
| 384 | 20240821 | 123200 | 12711728600 | 114200 | 114200 | 114200 | 114000 | 94 |
| 385 | 20240821 | 123100 | 12701002200 | 114100 | 114200 | 114200 | 114100 | 50 |
| 386 | 20240821 | 123000 | 12695296000 | 114100 | 114400 | 114400 | 114000 | 246 |
| 387 | 20240821 | 122900 | 12667213400 | 114200 | 114100 | 114400 | 114000 | 586 |
| 388 | 20240821 | 122800 | 12600265000 | 114000 | 114000 | 114100 | 114000 | 179 |
| 389 | 20240821 | 122700 | 12579857000 | 114000 | 114200 | 114200 | 114000 | 132 |
| 390 | 20240821 | 122600 | 12564787400 | 114200 | 114100 | 114200 | 114100 | 210 |
| 391 | 20240821 | 122500 | 12540815100 | 114200 | 114100 | 114200 | 114100 | 196 |
| 392 | 20240821 | 122400 | 12518440300 | 114200 | 114200 | 114200 | 114100 | 138 |
| 393 | 20240821 | 122300 | 12502687300 | 114100 | 114000 | 114100 | 114000 | 494 |
| 394 | 20240821 | 122200 | 12446336500 | 114000 | 114000 | 114100 | 114000 | 295 |
| 395 | 20240821 | 122100 | 12412685800 | 114100 | 114200 | 114200 | 114000 | 422 |
| 396 | 20240821 | 122000 | 12364536900 | 114100 | 114100 | 114200 | 114100 | 210 |
| 397 | 20240821 | 121900 | 12340561900 | 114100 | 114300 | 114300 | 114100 | 209 |
| 398 | 20240821 | 121800 | 12316694000 | 114300 | 114100 | 114300 | 114100 | 253 |
| 399 | 20240821 | 121700 | 12287815700 | 114000 | 114100 | 114100 | 114000 | 372 |
| 400 | 20240821 | 121600 | 12245393700 | 114000 | 114200 | 114300 | 114000 | 416 |
| 401 | 20240821 | 121500 | 12197915400 | 114200 | 114200 | 114300 | 114200 | 195 |
| 402 | 20240821 | 121400 | 12175643300 | 114300 | 114200 | 114400 | 114200 | 308 |
| 403 | 20240821 | 121300 | 12140439800 | 114200 | 114300 | 114400 | 114200 | 385 |
| 404 | 20240821 | 121200 | 12096436800 | 114200 | 114300 | 114300 | 114200 | 85 |
| 405 | 20240821 | 121100 | 12086724900 | 114300 | 114100 | 114300 | 114100 | 174 |
| 406 | 20240821 | 121000 | 12066858200 | 114200 | 114400 | 114400 | 114000 | 468 |
| 407 | 20240821 | 120900 | 12013379600 | 114500 | 114400 | 114500 | 114400 | 93 |
| 408 | 20240821 | 120800 | 12002735700 | 114400 | 114500 | 114500 | 114400 | 88 |
| 409 | 20240821 | 120700 | 11992665400 | 114400 | 114500 | 114500 | 114400 | 196 |
| 410 | 20240821 | 120600 | 11970230300 | 114500 | 114500 | 114500 | 114400 | 77 |
| 411 | 20240821 | 120500 | 11961417800 | 114400 | 114300 | 114500 | 114300 | 75 |
| 412 | 20240821 | 120400 | 11952840000 | 114400 | 114300 | 114400 | 114300 | 228 |
| 413 | 20240821 | 120300 | 11926763000 | 114400 | 114300 | 114400 | 114200 | 267 |
| 414 | 20240821 | 120200 | 11896223500 | 114300 | 114300 | 114400 | 114200 | 445 |
| 415 | 20240821 | 120100 | 11845358400 | 114400 | 114200 | 114400 | 114200 | 359 |
| 416 | 20240821 | 120000 | 11804323700 | 114200 | 114300 | 114300 | 114200 | 298 |
| 417 | 20240821 | 115900 | 11770273400 | 114300 | 114200 | 114300 | 114100 | 120 |
| 418 | 20240821 | 115800 | 11756570500 | 114300 | 114200 | 114300 | 114100 | 466 |
| 419 | 20240821 | 115700 | 11703339600 | 114200 | 114300 | 114300 | 114200 | 88 |
| 420 | 20240821 | 115600 | 11693287200 | 114300 | 114200 | 114300 | 114200 | 190 |
| 421 | 20240821 | 115500 | 11671575800 | 114300 | 114200 | 114300 | 114100 | 610 |
| 422 | 20240821 | 115400 | 11601936400 | 114200 | 114400 | 114400 | 114200 | 138 |
| 423 | 20240821 | 115300 | 11586167400 | 114400 | 114300 | 114400 | 114200 | 104 |
| 424 | 20240821 | 115200 | 11574282700 | 114300 | 114300 | 114400 | 114300 | 214 |
| 425 | 20240821 | 115100 | 11549818800 | 114300 | 114100 | 114300 | 114100 | 361 |
| 426 | 20240821 | 115000 | 11508594400 | 114100 | 114300 | 114400 | 114100 | 184 |
| 427 | 20240821 | 114900 | 11487563600 | 114500 | 114500 | 114500 | 114200 | 652 |
| 428 | 20240821 | 114800 | 11413067900 | 114300 | 114300 | 114500 | 114300 | 789 |
| 429 | 20240821 | 114700 | 11322783900 | 114400 | 114400 | 114400 | 114300 | 120 |
| 430 | 20240821 | 114600 | 11309061500 | 114400 | 114400 | 114400 | 114200 | 155 |
| 431 | 20240821 | 114500 | 11291343100 | 114300 | 114400 | 114500 | 114300 | 298 |
| 432 | 20240821 | 114400 | 11257238000 | 114500 | 114500 | 114600 | 114400 | 505 |
| 433 | 20240821 | 114300 | 11199428400 | 114500 | 114600 | 114600 | 114300 | 481 |
| 434 | 20240821 | 114200 | 11144343500 | 114600 | 114800 | 114800 | 114600 | 659 |
| 435 | 20240821 | 114100 | 11068745100 | 114700 | 114600 | 114800 | 114600 | 224 |
| 436 | 20240821 | 114000 | 11043043100 | 114600 | 114800 | 114900 | 114500 | 501 |
| 437 | 20240821 | 113900 | 10985627700 | 114900 | 114300 | 114900 | 114300 | 1452 |
| 438 | 20240821 | 113800 | 10819132500 | 114300 | 114400 | 114500 | 114300 | 172 |
| 439 | 20240821 | 113700 | 10799454500 | 114400 | 114400 | 114500 | 114400 | 107 |
| 440 | 20240821 | 113600 | 10787208500 | 114500 | 114400 | 114500 | 114400 | 450 |
| 441 | 20240821 | 113500 | 10735690500 | 114500 | 114400 | 114500 | 114300 | 1789 |
| 442 | 20240821 | 113400 | 10531130800 | 114400 | 114000 | 114400 | 114000 | 4010 |
| 443 | 20240821 | 113300 | 10072955900 | 113900 | 114000 | 114000 | 113900 | 344 |
| 444 | 20240821 | 113200 | 10033747400 | 113900 | 114100 | 114100 | 113900 | 287 |
| 445 | 20240821 | 113100 | 10001038300 | 114200 | 114100 | 114200 | 114100 | 354 |
| 446 | 20240821 | 113000 | 9960629600 | 114100 | 114100 | 114200 | 114100 | 862 |
| 447 | 20240821 | 112900 | 9862266400 | 114000 | 113900 | 114100 | 113900 | 441 |
| 448 | 20240821 | 112800 | 9811990700 | 113900 | 113900 | 114000 | 113900 | 180 |
| 449 | 20240821 | 112700 | 9791486300 | 113900 | 113900 | 113900 | 113800 | 271 |
| 450 | 20240821 | 112600 | 9760635000 | 113900 | 113800 | 113900 | 113700 | 191 |
| 451 | 20240821 | 112500 | 9738906400 | 113800 | 113800 | 113800 | 113600 | 577 |
| 452 | 20240821 | 112400 | 9673305800 | 113900 | 113400 | 113900 | 113300 | 577 |
| 453 | 20240821 | 112300 | 9607754700 | 113400 | 113400 | 113400 | 113300 | 167 |
| 454 | 20240821 | 112200 | 9588820500 | 113200 | 113300 | 113400 | 113200 | 110 |
| 455 | 20240821 | 112100 | 9576357900 | 113400 | 113400 | 113400 | 113300 | 36 |
| 456 | 20240821 | 112000 | 9572276100 | 113400 | 113500 | 113500 | 113200 | 448 |
| 457 | 20240821 | 111900 | 9521461000 | 113500 | 113400 | 113500 | 113300 | 201 |
| 458 | 20240821 | 111800 | 9498669200 | 113400 | 113300 | 113400 | 113300 | 56 |
| 459 | 20240821 | 111700 | 9492319000 | 113300 | 113200 | 113400 | 113200 | 92 |
| 460 | 20240821 | 111600 | 9481890100 | 113300 | 113400 | 113400 | 113200 | 109 |
| 461 | 20240821 | 111500 | 9469540100 | 113300 | 113400 | 113500 | 113300 | 227 |
| 462 | 20240821 | 111400 | 9443798400 | 113300 | 113300 | 113400 | 113300 | 221 |
| 463 | 20240821 | 111300 | 9418747300 | 113200 | 113300 | 113400 | 113200 | 129 |
| 464 | 20240821 | 111200 | 9404136500 | 113300 | 113300 | 113300 | 113200 | 28 |
| 465 | 20240821 | 111100 | 9400964700 | 113300 | 113000 | 113300 | 113000 | 315 |
| 466 | 20240821 | 111000 | 9365326400 | 113000 | 113000 | 113100 | 113000 | 168 |
| 467 | 20240821 | 110900 | 9346337700 | 113100 | 112800 | 113100 | 112800 | 593 |
| 468 | 20240821 | 110800 | 9279331600 | 112700 | 113000 | 113000 | 112700 | 772 |
| 469 | 20240821 | 110700 | 9192155100 | 113000 | 113100 | 113100 | 112900 | 782 |
| 470 | 20240821 | 110600 | 9103790300 | 113100 | 112600 | 113100 | 112500 | 558 |
| 471 | 20240821 | 110500 | 9040880300 | 112600 | 112800 | 112800 | 112600 | 443 |
| 472 | 20240821 | 110400 | 8990957900 | 112800 | 112900 | 112900 | 112700 | 564 |
| 473 | 20240821 | 110300 | 8927339700 | 112800 | 112800 | 112900 | 112800 | 212 |
| 474 | 20240821 | 110200 | 8903420100 | 112800 | 112900 | 112900 | 112800 | 240 |
| 475 | 20240821 | 110100 | 8876329400 | 112900 | 112900 | 112900 | 112800 | 129 |
| 476 | 20240821 | 110000 | 8861777200 | 112800 | 112800 | 112900 | 112800 | 48 |
| 477 | 20240821 | 105900 | 8856359500 | 112800 | 112700 | 112800 | 112700 | 322 |
| 478 | 20240821 | 105800 | 8820053300 | 112700 | 112800 | 112900 | 112700 | 534 |
| 479 | 20240821 | 105700 | 8759806600 | 112800 | 112800 | 112900 | 112800 | 156 |
| 480 | 20240821 | 105600 | 8742195700 | 112800 | 112800 | 112800 | 112700 | 204 |
| 481 | 20240821 | 105500 | 8719192700 | 112700 | 112700 | 112800 | 112700 | 213 |
| 482 | 20240821 | 105400 | 8695176700 | 112700 | 112700 | 112700 | 112700 | 16 |
| 483 | 20240821 | 105300 | 8693373500 | 112700 | 112700 | 112800 | 112700 | 86 |
| 484 | 20240821 | 105200 | 8683678100 | 112700 | 112700 | 112800 | 112700 | 232 |
| 485 | 20240821 | 105100 | 8657517900 | 112700 | 112700 | 112700 | 112700 | 13 |
| 486 | 20240821 | 105000 | 8656052800 | 112700 | 112700 | 112800 | 112700 | 88 |
| 487 | 20240821 | 104900 | 8646134000 | 112700 | 112900 | 113000 | 112700 | 278 |
| 488 | 20240821 | 104800 | 8614768100 | 112800 | 112900 | 113000 | 112700 | 386 |
| 489 | 20240821 | 104700 | 8571196600 | 113000 | 112700 | 113300 | 112700 | 379 |
| 490 | 20240821 | 104600 | 8528365100 | 112800 | 112500 | 112800 | 112500 | 694 |
| 491 | 20240821 | 104500 | 8450144000 | 112600 | 112500 | 112600 | 112500 | 293 |
| 492 | 20240821 | 104400 | 8417162500 | 112500 | 112500 | 112600 | 112400 | 373 |
| 493 | 20240821 | 104300 | 8375210200 | 112500 | 112500 | 112600 | 112500 | 217 |
| 494 | 20240821 | 104200 | 8350797600 | 112600 | 112400 | 112600 | 112400 | 342 |
| 495 | 20240821 | 104100 | 8312304100 | 112400 | 112500 | 112500 | 112300 | 313 |
| 496 | 20240821 | 104000 | 8277123100 | 112500 | 112500 | 112600 | 112300 | 249 |
| 497 | 20240821 | 103900 | 8249119100 | 112400 | 112400 | 112700 | 112400 | 592 |
| 498 | 20240821 | 103800 | 8182454800 | 112300 | 112500 | 112600 | 112300 | 405 |
| 499 | 20240821 | 103700 | 8136933300 | 112400 | 112600 | 112600 | 112400 | 219 |
| 500 | 20240821 | 103600 | 8112285000 | 112600 | 112500 | 112600 | 112500 | 258 |
| 501 | 20240821 | 103500 | 8083241200 | 112500 | 112500 | 112600 | 112500 | 167 |
| 502 | 20240821 | 103400 | 8064448200 | 112500 | 112600 | 112700 | 112500 | 412 |
| 503 | 20240821 | 103300 | 8018064500 | 112700 | 112500 | 112700 | 112500 | 249 |
| 504 | 20240821 | 103200 | 7990012300 | 112500 | 112500 | 112700 | 112500 | 81 |
| 505 | 20240821 | 103100 | 7980894100 | 112600 | 112500 | 112800 | 112500 | 732 |
| 506 | 20240821 | 103000 | 7898517500 | 112700 | 112300 | 112800 | 112300 | 576 |
| 507 | 20240821 | 102900 | 7833697200 | 112400 | 112200 | 112500 | 112100 | 358 |
| 508 | 20240821 | 102800 | 7793517200 | 112100 | 112100 | 112200 | 112000 | 914 |
| 509 | 20240821 | 102700 | 7691096600 | 112200 | 112300 | 112300 | 112100 | 468 |
| 510 | 20240821 | 102600 | 7638609200 | 112200 | 112400 | 112500 | 112200 | 880 |
| 511 | 20240821 | 102500 | 7539816100 | 112400 | 112600 | 112600 | 112400 | 171 |
| 512 | 20240821 | 102400 | 7520578900 | 112500 | 112600 | 112600 | 112500 | 267 |
| 513 | 20240821 | 102300 | 7490517900 | 112600 | 112500 | 112600 | 112400 | 201 |
| 514 | 20240821 | 102200 | 7467907400 | 112600 | 112700 | 112800 | 112600 | 527 |
| 515 | 20240821 | 102100 | 7408528600 | 112700 | 112700 | 112700 | 112600 | 377 |
| 516 | 20240821 | 102000 | 7366066500 | 112700 | 112700 | 112800 | 112600 | 355 |
| 517 | 20240821 | 101900 | 7326045400 | 112700 | 112800 | 112900 | 112700 | 644 |
| 518 | 20240821 | 101800 | 7253430300 | 112800 | 112300 | 113300 | 112300 | 1146 |
| 519 | 20240821 | 101700 | 7124265900 | 112300 | 112600 | 112600 | 112300 | 1440 |
| 520 | 20240821 | 101600 | 6962372400 | 112700 | 112900 | 112900 | 112600 | 1654 |
| 521 | 20240821 | 101500 | 6775988600 | 112900 | 113100 | 113100 | 112900 | 511 |
| 522 | 20240821 | 101400 | 6718277300 | 113000 | 112900 | 113000 | 112800 | 607 |
| 523 | 20240821 | 101300 | 6649778700 | 112900 | 113100 | 113200 | 112900 | 699 |
| 524 | 20240821 | 101200 | 6570772300 | 113000 | 113300 | 113400 | 113000 | 1967 |
| 525 | 20240821 | 101100 | 6348322300 | 113300 | 113600 | 113600 | 113300 | 935 |
| 526 | 20240821 | 101000 | 6242185400 | 113700 | 113700 | 114000 | 113700 | 687 |
| 527 | 20240821 | 100900 | 6164010500 | 113700 | 113900 | 114000 | 113600 | 594 |
| 528 | 20240821 | 100800 | 6096396600 | 113900 | 114000 | 114100 | 113600 | 1301 |
| 529 | 20240821 | 100700 | 5948325800 | 113800 | 113700 | 114100 | 113700 | 519 |
| 530 | 20240821 | 100600 | 5889141100 | 114100 | 114100 | 114100 | 113600 | 1242 |
| 531 | 20240821 | 100500 | 5747687300 | 114100 | 114000 | 114100 | 113600 | 600 |
| 532 | 20240821 | 100400 | 5679294800 | 114000 | 113800 | 114000 | 113700 | 2070 |
| 533 | 20240821 | 100300 | 5443433100 | 113800 | 113600 | 113900 | 113600 | 855 |
| 534 | 20240821 | 100200 | 5346136500 | 113600 | 113800 | 113800 | 113600 | 655 |
| 535 | 20240821 | 100100 | 5271632500 | 113800 | 113500 | 113800 | 113400 | 595 |
| 536 | 20240821 | 100000 | 5203995800 | 113500 | 113400 | 113500 | 113400 | 70 |
| 537 | 20240821 | 095900 | 5196052300 | 113500 | 113500 | 113600 | 113200 | 1214 |
| 538 | 20240821 | 095800 | 5058498000 | 113400 | 113500 | 113600 | 113300 | 1149 |
| 539 | 20240821 | 095700 | 4928259300 | 113500 | 113500 | 113500 | 113400 | 152 |
| 540 | 20240821 | 095600 | 4911009100 | 113400 | 113400 | 113500 | 113400 | 188 |
| 541 | 20240821 | 095500 | 4889688800 | 113400 | 113400 | 113400 | 113300 | 405 |
| 542 | 20240821 | 095400 | 4843771900 | 113400 | 113500 | 113600 | 113400 | 695 |
| 543 | 20240821 | 095300 | 4764875500 | 113600 | 113600 | 113600 | 113500 | 481 |
| 544 | 20240821 | 095200 | 4710235500 | 113600 | 113700 | 113900 | 113500 | 611 |
| 545 | 20240821 | 095100 | 4640729400 | 113600 | 113700 | 113700 | 113600 | 147 |
| 546 | 20240821 | 095000 | 4624016000 | 113700 | 113400 | 113800 | 113400 | 260 |
| 547 | 20240821 | 094900 | 4594498300 | 113300 | 113500 | 113500 | 113300 | 283 |
| 548 | 20240821 | 094800 | 4562399900 | 113500 | 113500 | 113500 | 113300 | 682 |
| 549 | 20240821 | 094700 | 4485074400 | 113600 | 113600 | 113600 | 113500 | 200 |
| 550 | 20240821 | 094600 | 4462367000 | 113500 | 113900 | 113900 | 113500 | 600 |
| 551 | 20240821 | 094500 | 4394119000 | 113900 | 113800 | 114000 | 113800 | 318 |
| 552 | 20240821 | 094400 | 4357895700 | 113800 | 113600 | 113900 | 113300 | 877 |
| 553 | 20240821 | 094300 | 4258293300 | 113800 | 113400 | 113800 | 113400 | 183 |
| 554 | 20240821 | 094200 | 4237473200 | 113300 | 113900 | 113900 | 113300 | 1118 |
| 555 | 20240821 | 094100 | 4110358100 | 113900 | 113900 | 114000 | 113900 | 266 |
| 556 | 20240821 | 094000 | 4080057200 | 113900 | 114600 | 114600 | 113900 | 1357 |
| 557 | 20240821 | 093900 | 3924705000 | 114500 | 114200 | 114600 | 114100 | 783 |
| 558 | 20240821 | 093800 | 3835167100 | 114200 | 114400 | 114400 | 114200 | 145 |
| 559 | 20240821 | 093700 | 3818584900 | 114400 | 114400 | 114400 | 114100 | 999 |
| 560 | 20240821 | 093600 | 3704424200 | 114300 | 113800 | 114400 | 113800 | 639 |
| 561 | 20240821 | 093500 | 3631486000 | 113900 | 113900 | 113900 | 113700 | 311 |
| 562 | 20240821 | 093400 | 3596063700 | 113900 | 113700 | 114000 | 113700 | 518 |
| 563 | 20240821 | 093300 | 3537057500 | 113700 | 113400 | 113900 | 113400 | 443 |
| 564 | 20240821 | 093200 | 3486701900 | 113400 | 113500 | 113900 | 113400 | 679 |
| 565 | 20240821 | 093100 | 3409588900 | 113500 | 113500 | 113600 | 113500 | 218 |
| 566 | 20240821 | 093000 | 3384834500 | 113500 | 113500 | 113600 | 113500 | 164 |
| 567 | 20240821 | 092900 | 3366217000 | 113500 | 113500 | 113600 | 113500 | 206 |
| 568 | 20240821 | 092800 | 3342821400 | 113600 | 113700 | 113900 | 113500 | 859 |
| 569 | 20240821 | 092700 | 3245185400 | 113700 | 113800 | 113900 | 113600 | 1908 |
| 570 | 20240821 | 092600 | 3028236300 | 113700 | 113800 | 114000 | 113700 | 316 |
| 571 | 20240821 | 092500 | 2992298400 | 113700 | 113800 | 113800 | 113700 | 239 |
| 572 | 20240821 | 092400 | 2965119200 | 113800 | 113900 | 113900 | 113800 | 137 |
| 573 | 20240821 | 092300 | 2949527500 | 113800 | 114100 | 114100 | 113800 | 218 |
| 574 | 20240821 | 092200 | 2924680300 | 114100 | 114100 | 114100 | 114000 | 309 |
| 575 | 20240821 | 092100 | 2889427600 | 114100 | 114300 | 114400 | 114100 | 822 |
| 576 | 20240821 | 092000 | 2795444200 | 114300 | 114100 | 114400 | 114000 | 296 |
| 577 | 20240821 | 091900 | 2761645200 | 114100 | 114000 | 114400 | 114000 | 726 |
| 578 | 20240821 | 091800 | 2678716200 | 114000 | 114400 | 114400 | 114000 | 1308 |
| 579 | 20240821 | 091700 | 2529390700 | 114100 | 114100 | 114500 | 114000 | 515 |
| 580 | 20240821 | 091600 | 2470565600 | 114000 | 113900 | 114400 | 113600 | 792 |
| 581 | 20240821 | 091500 | 2380415500 | 113800 | 113900 | 113900 | 113600 | 735 |
| 582 | 20240821 | 091400 | 2296823200 | 113700 | 113600 | 114000 | 113600 | 1226 |
| 583 | 20240821 | 091300 | 2157399200 | 113600 | 113500 | 113800 | 113300 | 1804 |
| 584 | 20240821 | 091200 | 1952444600 | 113400 | 114200 | 114200 | 113300 | 3051 |
| 585 | 20240821 | 091100 | 1605157800 | 114100 | 114200 | 114200 | 114100 | 628 |
| 586 | 20240821 | 091000 | 1533442600 | 114100 | 114100 | 114200 | 114100 | 74 |
| 587 | 20240821 | 090900 | 1524996500 | 114100 | 114500 | 114700 | 114000 | 1698 |
| 588 | 20240821 | 090800 | 1330988600 | 114600 | 114700 | 114800 | 114200 | 2878 |
| 589 | 20240821 | 090700 | 1001802900 | 114600 | 114500 | 114900 | 114500 | 271 |
| 590 | 20240821 | 090600 | 970714800 | 114500 | 114800 | 114900 | 114200 | 607 |
| 591 | 20240821 | 090500 | 901190100 | 114900 | 114500 | 115100 | 114500 | 1562 |
| 592 | 20240821 | 090400 | 721735300 | 114500 | 114000 | 114600 | 114000 | 259 |
| 593 | 20240821 | 090300 | 692130600 | 114100 | 114900 | 115000 | 114100 | 611 |
| 594 | 20240821 | 090200 | 622231900 | 114900 | 114300 | 115200 | 114000 | 2485 |
| 595 | 20240821 | 090100 | 336858700 | 114400 | 113900 | 114400 | 113500 | 1061 |
| 596 | 20240821 | 090000 | 215850800 | 114400 | 115000 | 115000 | 113500 | 1832 |