35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241219 | 185500 | 48171202500 | 138500 | 138500 | 138500 | 138500 | 4934 |
| 3 | 20241219 | 185400 | 48171202500 | 138500 | 138500 | 138500 | 138500 | 0 |
| 4 | 20241219 | 185300 | 48171202500 | 138500 | 138500 | 138500 | 138500 | 0 |
| 5 | 20241219 | 185200 | 48171202500 | 138500 | 138500 | 138500 | 138500 | 0 |
| 6 | 20241219 | 185100 | 48171202500 | 138500 | 138500 | 138500 | 138500 | 0 |
| 7 | 20241219 | 185000 | 48171202500 | 138500 | 138500 | 138500 | 138500 | 0 |
| 8 | 20241219 | 184900 | 48171202500 | 138500 | 138500 | 138500 | 138500 | 0 |
| 9 | 20241219 | 184800 | 48171202500 | 138500 | 138500 | 138500 | 138500 | 0 |
| 10 | 20241219 | 184700 | 48171202500 | 138500 | 138500 | 138500 | 138500 | 0 |
| 11 | 20241219 | 184600 | 48171202500 | 138500 | 138500 | 138500 | 138500 | 0 |
| 12 | 20241219 | 184500 | 48171202500 | 138500 | 138500 | 138500 | 138500 | 0 |
| 13 | 20241219 | 184400 | 48171202500 | 138500 | 138500 | 138500 | 138500 | 0 |
| 14 | 20241219 | 184300 | 48171202500 | 138500 | 138500 | 138500 | 138500 | 0 |
| 15 | 20241219 | 184200 | 48171202500 | 138500 | 138500 | 138500 | 138500 | 0 |
| 16 | 20241219 | 184100 | 48171202500 | 138500 | 138500 | 138500 | 138500 | 0 |
| 17 | 20241219 | 184000 | 48171202500 | 138500 | 138500 | 138500 | 138500 | 0 |
| 18 | 20241219 | 183900 | 48171202500 | 138500 | 138500 | 138500 | 138500 | 0 |
| 19 | 20241219 | 183800 | 48171202500 | 138500 | 138500 | 138500 | 138500 | 0 |
| 20 | 20241219 | 183700 | 48171202500 | 138500 | 138500 | 138500 | 138500 | 0 |
| 21 | 20241219 | 183600 | 48171202500 | 138500 | 138500 | 138500 | 138500 | 0 |
| 22 | 20241219 | 183500 | 48171202500 | 138500 | 138500 | 138500 | 138500 | 0 |
| 23 | 20241219 | 183400 | 48171202500 | 138500 | 138500 | 138500 | 138500 | 0 |
| 24 | 20241219 | 183300 | 48171202500 | 138500 | 138500 | 138500 | 138500 | 0 |
| 25 | 20241219 | 183200 | 48171202500 | 138500 | 138500 | 138500 | 138500 | 0 |
| 26 | 20241219 | 183100 | 48171202500 | 138500 | 138500 | 138500 | 138500 | 0 |
| 27 | 20241219 | 183000 | 48171202500 | 138500 | 138500 | 138500 | 138500 | 0 |
| 28 | 20241219 | 182900 | 48171202500 | 138500 | 138500 | 138500 | 138500 | 0 |
| 29 | 20241219 | 182800 | 48171202500 | 138500 | 138500 | 138500 | 138500 | 0 |
| 30 | 20241219 | 182700 | 48171202500 | 138500 | 138500 | 138500 | 138500 | 0 |
| 31 | 20241219 | 182600 | 48171202500 | 138500 | 138500 | 138500 | 138500 | 0 |
| 32 | 20241219 | 182500 | 48171202500 | 138500 | 138500 | 138500 | 138500 | 4934 |
| 33 | 20241219 | 182400 | 48171202500 | 138500 | 138500 | 138500 | 138500 | 0 |
| 34 | 20241219 | 182300 | 48171202500 | 138500 | 138500 | 138500 | 138500 | 0 |
| 35 | 20241219 | 182200 | 48171202500 | 138500 | 138500 | 138500 | 138500 | 0 |
| 36 | 20241219 | 182100 | 48171202500 | 138500 | 138500 | 138500 | 138500 | 0 |
| 37 | 20241219 | 182000 | 48171202500 | 138500 | 138500 | 138500 | 138500 | 0 |
| 38 | 20241219 | 181900 | 48171202500 | 138500 | 138500 | 138500 | 138500 | 0 |
| 39 | 20241219 | 181800 | 48171202500 | 138500 | 138500 | 138500 | 138500 | 0 |
| 40 | 20241219 | 181700 | 48171202500 | 138500 | 138500 | 138500 | 138500 | 0 |
| 41 | 20241219 | 181600 | 48171202500 | 138500 | 138500 | 138500 | 138500 | 0 |
| 42 | 20241219 | 181500 | 48171202500 | 138500 | 138500 | 138500 | 138500 | 0 |
| 43 | 20241219 | 181400 | 48171202500 | 138500 | 138500 | 138500 | 138500 | 0 |
| 44 | 20241219 | 181300 | 48171202500 | 138500 | 138500 | 138500 | 138500 | 0 |
| 45 | 20241219 | 181200 | 48171202500 | 138500 | 138500 | 138500 | 138500 | 0 |
| 46 | 20241219 | 181100 | 48171202500 | 138500 | 138500 | 138500 | 138500 | 0 |
| 47 | 20241219 | 181000 | 48171202500 | 138500 | 138500 | 138500 | 138500 | 0 |
| 48 | 20241219 | 180900 | 48171202500 | 138500 | 138500 | 138500 | 138500 | 0 |
| 49 | 20241219 | 180800 | 48171202500 | 138500 | 138500 | 138500 | 138500 | 0 |
| 50 | 20241219 | 180700 | 48171202500 | 138500 | 138500 | 138500 | 138500 | 0 |
| 51 | 20241219 | 180600 | 48171202500 | 138500 | 138500 | 138500 | 138500 | 0 |
| 52 | 20241219 | 180500 | 48171202500 | 138500 | 138500 | 138500 | 138500 | 0 |
| 53 | 20241219 | 180400 | 48171202500 | 138500 | 138500 | 138500 | 138500 | 0 |
| 54 | 20241219 | 180300 | 48171202500 | 138500 | 138500 | 138500 | 138500 | 0 |
| 55 | 20241219 | 180200 | 48171202500 | 138500 | 138500 | 138500 | 138500 | 0 |
| 56 | 20241219 | 180100 | 48171202500 | 138500 | 138500 | 138500 | 138500 | 0 |
| 57 | 20241219 | 180000 | 48171202500 | 138500 | 138500 | 138500 | 138500 | 0 |
| 58 | 20241219 | 175900 | 48171202500 | 138500 | 138500 | 138500 | 138500 | 0 |
| 59 | 20241219 | 175800 | 48171202500 | 138500 | 138500 | 138500 | 138500 | 0 |
| 60 | 20241219 | 175700 | 48171202500 | 138500 | 138500 | 138500 | 138500 | 0 |
| 61 | 20241219 | 175600 | 48171202500 | 138500 | 138500 | 138500 | 138500 | 0 |
| 62 | 20241219 | 175500 | 48171202500 | 138500 | 138500 | 138500 | 138500 | 4934 |
| 63 | 20241219 | 175400 | 48171202500 | 138500 | 138500 | 138500 | 138500 | 0 |
| 64 | 20241219 | 175300 | 48171202500 | 138500 | 138500 | 138500 | 138500 | 0 |
| 65 | 20241219 | 175200 | 48171202500 | 138500 | 138500 | 138500 | 138500 | 0 |
| 66 | 20241219 | 175100 | 48171202500 | 138500 | 138500 | 138500 | 138500 | 0 |
| 67 | 20241219 | 175000 | 48171202500 | 138500 | 138500 | 138500 | 138500 | 0 |
| 68 | 20241219 | 174900 | 48171202500 | 138500 | 138500 | 138500 | 138500 | 0 |
| 69 | 20241219 | 174800 | 48171202500 | 138500 | 138500 | 138500 | 138500 | 0 |
| 70 | 20241219 | 174700 | 48171202500 | 138500 | 138500 | 138500 | 138500 | 0 |
| 71 | 20241219 | 174600 | 48171202500 | 138500 | 138500 | 138500 | 138500 | 0 |
| 72 | 20241219 | 174500 | 48171202500 | 138500 | 138500 | 138500 | 138500 | 0 |
| 73 | 20241219 | 174400 | 48171202500 | 138500 | 138500 | 138500 | 138500 | 0 |
| 74 | 20241219 | 174300 | 48171202500 | 138500 | 138500 | 138500 | 138500 | 0 |
| 75 | 20241219 | 174200 | 48171202500 | 138500 | 138500 | 138500 | 138500 | 0 |
| 76 | 20241219 | 174100 | 48171202500 | 138500 | 138500 | 138500 | 138500 | 0 |
| 77 | 20241219 | 174000 | 48171202500 | 138500 | 138500 | 138500 | 138500 | 0 |
| 78 | 20241219 | 173900 | 48171202500 | 138500 | 138500 | 138500 | 138500 | 0 |
| 79 | 20241219 | 173800 | 48171202500 | 138500 | 138500 | 138500 | 138500 | 0 |
| 80 | 20241219 | 173700 | 48171202500 | 138500 | 138500 | 138500 | 138500 | 0 |
| 81 | 20241219 | 173600 | 48171202500 | 138500 | 138500 | 138500 | 138500 | 0 |
| 82 | 20241219 | 173500 | 48171202500 | 138500 | 138500 | 138500 | 138500 | 0 |
| 83 | 20241219 | 173400 | 48171202500 | 138500 | 138500 | 138500 | 138500 | 0 |
| 84 | 20241219 | 173300 | 48171202500 | 138500 | 138500 | 138500 | 138500 | 0 |
| 85 | 20241219 | 173200 | 48171202500 | 138500 | 138500 | 138500 | 138500 | 0 |
| 86 | 20241219 | 173100 | 48171202500 | 138500 | 138500 | 138500 | 138500 | 0 |
| 87 | 20241219 | 173000 | 48171202500 | 138500 | 138500 | 138500 | 138500 | 0 |
| 88 | 20241219 | 172900 | 48171202500 | 138500 | 138500 | 138500 | 138500 | 0 |
| 89 | 20241219 | 172800 | 48171202500 | 138500 | 138500 | 138500 | 138500 | 0 |
| 90 | 20241219 | 172700 | 48171202500 | 138500 | 138500 | 138500 | 138500 | 0 |
| 91 | 20241219 | 172600 | 48171202500 | 138500 | 138500 | 138500 | 138500 | 0 |
| 92 | 20241219 | 172500 | 48171202500 | 138500 | 138500 | 138500 | 138500 | 4934 |
| 93 | 20241219 | 172400 | 48171202500 | 138500 | 138500 | 138500 | 138500 | 0 |
| 94 | 20241219 | 172300 | 48171202500 | 138500 | 138500 | 138500 | 138500 | 0 |
| 95 | 20241219 | 172200 | 48171202500 | 138500 | 138500 | 138500 | 138500 | 0 |
| 96 | 20241219 | 172100 | 48171202500 | 138500 | 138500 | 138500 | 138500 | 0 |
| 97 | 20241219 | 172000 | 48171202500 | 138500 | 138500 | 138500 | 138500 | 0 |
| 98 | 20241219 | 171900 | 48171202500 | 138500 | 138500 | 138500 | 138500 | 0 |
| 99 | 20241219 | 171800 | 48171202500 | 138500 | 138500 | 138500 | 138500 | 0 |
| 100 | 20241219 | 171700 | 48171202500 | 138500 | 138500 | 138500 | 138500 | 0 |
| 101 | 20241219 | 171600 | 48171202500 | 138500 | 138500 | 138500 | 138500 | 0 |
| 102 | 20241219 | 171500 | 48171202500 | 138500 | 138500 | 138500 | 138500 | 0 |
| 103 | 20241219 | 171400 | 48171202500 | 138500 | 138500 | 138500 | 138500 | 0 |
| 104 | 20241219 | 171300 | 48171202500 | 138500 | 138500 | 138500 | 138500 | 0 |
| 105 | 20241219 | 171200 | 48171202500 | 138500 | 138500 | 138500 | 138500 | 0 |
| 106 | 20241219 | 171100 | 48171202500 | 138500 | 138500 | 138500 | 138500 | 0 |
| 107 | 20241219 | 171000 | 48171202500 | 138500 | 138500 | 138500 | 138500 | 0 |
| 108 | 20241219 | 170900 | 48171202500 | 138500 | 138500 | 138500 | 138500 | 0 |
| 109 | 20241219 | 170800 | 48171202500 | 138500 | 138500 | 138500 | 138500 | 0 |
| 110 | 20241219 | 170700 | 48171202500 | 138500 | 138500 | 138500 | 138500 | 0 |
| 111 | 20241219 | 170600 | 48171202500 | 138500 | 138500 | 138500 | 138500 | 0 |
| 112 | 20241219 | 170500 | 48171202500 | 138500 | 138500 | 138500 | 138500 | 0 |
| 113 | 20241219 | 170400 | 48171202500 | 138500 | 138500 | 138500 | 138500 | 0 |
| 114 | 20241219 | 170300 | 48171202500 | 138500 | 138500 | 138500 | 138500 | 0 |
| 115 | 20241219 | 170200 | 48171202500 | 138500 | 138500 | 138500 | 138500 | 0 |
| 116 | 20241219 | 170100 | 48171202500 | 138500 | 138500 | 138500 | 138500 | 0 |
| 117 | 20241219 | 170000 | 48171202500 | 138500 | 138500 | 138500 | 138500 | 0 |
| 118 | 20241219 | 165900 | 48171202500 | 138500 | 138500 | 138500 | 138500 | 0 |
| 119 | 20241219 | 165800 | 48171202500 | 138500 | 138500 | 138500 | 138500 | 0 |
| 120 | 20241219 | 165700 | 48171202500 | 138500 | 138500 | 138500 | 138500 | 0 |
| 121 | 20241219 | 165600 | 48171202500 | 138500 | 138500 | 138500 | 138500 | 0 |
| 122 | 20241219 | 165500 | 48171202500 | 138500 | 138500 | 138500 | 138500 | 4934 |
| 123 | 20241219 | 165400 | 48171202500 | 138500 | 138500 | 138500 | 138500 | 0 |
| 124 | 20241219 | 165300 | 48171202500 | 138500 | 138500 | 138500 | 138500 | 0 |
| 125 | 20241219 | 165200 | 48171202500 | 138500 | 138500 | 138500 | 138500 | 0 |
| 126 | 20241219 | 165100 | 48171202500 | 138500 | 138500 | 138500 | 138500 | 0 |
| 127 | 20241219 | 165000 | 48171202500 | 138500 | 138500 | 138500 | 138500 | 0 |
| 128 | 20241219 | 164900 | 48171202500 | 138500 | 138500 | 138500 | 138500 | 0 |
| 129 | 20241219 | 164800 | 48171202500 | 138500 | 138500 | 138500 | 138500 | 0 |
| 130 | 20241219 | 164700 | 48171202500 | 138500 | 138500 | 138500 | 138500 | 0 |
| 131 | 20241219 | 164600 | 48171202500 | 138500 | 138500 | 138500 | 138500 | 0 |
| 132 | 20241219 | 164500 | 48171202500 | 138500 | 138500 | 138500 | 138500 | 0 |
| 133 | 20241219 | 164400 | 48171202500 | 138500 | 138500 | 138500 | 138500 | 0 |
| 134 | 20241219 | 164300 | 48171202500 | 138500 | 138500 | 138500 | 138500 | 0 |
| 135 | 20241219 | 164200 | 48171202500 | 138500 | 138500 | 138500 | 138500 | 0 |
| 136 | 20241219 | 164100 | 48171202500 | 138500 | 138500 | 138500 | 138500 | 0 |
| 137 | 20241219 | 164000 | 48171202500 | 138500 | 138500 | 138500 | 138500 | 0 |
| 138 | 20241219 | 163900 | 48171202500 | 138500 | 138500 | 138500 | 138500 | 0 |
| 139 | 20241219 | 163800 | 48171202500 | 138500 | 138500 | 138500 | 138500 | 0 |
| 140 | 20241219 | 163700 | 48171202500 | 138500 | 138500 | 138500 | 138500 | 0 |
| 141 | 20241219 | 163600 | 48171202500 | 138500 | 138500 | 138500 | 138500 | 0 |
| 142 | 20241219 | 163500 | 48171202500 | 138500 | 138500 | 138500 | 138500 | 0 |
| 143 | 20241219 | 163400 | 48171202500 | 138500 | 138500 | 138500 | 138500 | 0 |
| 144 | 20241219 | 163300 | 48171202500 | 138500 | 138500 | 138500 | 138500 | 0 |
| 145 | 20241219 | 163200 | 48171202500 | 138500 | 138500 | 138500 | 138500 | 0 |
| 146 | 20241219 | 163100 | 48171202500 | 138500 | 138500 | 138500 | 138500 | 0 |
| 147 | 20241219 | 163000 | 48171202500 | 138500 | 138500 | 138500 | 138500 | 0 |
| 148 | 20241219 | 162900 | 48171202500 | 138500 | 138500 | 138500 | 138500 | 0 |
| 149 | 20241219 | 162800 | 48171202500 | 138500 | 138500 | 138500 | 138500 | 0 |
| 150 | 20241219 | 162700 | 48171202500 | 138500 | 138500 | 138500 | 138500 | 0 |
| 151 | 20241219 | 162600 | 48171202500 | 138500 | 138500 | 138500 | 138500 | 0 |
| 152 | 20241219 | 162500 | 48171202500 | 138500 | 138500 | 138500 | 138500 | 4934 |
| 153 | 20241219 | 162400 | 48171202500 | 138500 | 138500 | 138500 | 138500 | 0 |
| 154 | 20241219 | 162300 | 48171202500 | 138500 | 138500 | 138500 | 138500 | 0 |
| 155 | 20241219 | 162200 | 48171202500 | 138500 | 138500 | 138500 | 138500 | 0 |
| 156 | 20241219 | 162100 | 48171202500 | 138500 | 138500 | 138500 | 138500 | 0 |
| 157 | 20241219 | 162000 | 48171202500 | 138500 | 138500 | 138500 | 138500 | 0 |
| 158 | 20241219 | 161900 | 48171202500 | 138500 | 138500 | 138500 | 138500 | 0 |
| 159 | 20241219 | 161800 | 48171202500 | 138500 | 138500 | 138500 | 138500 | 0 |
| 160 | 20241219 | 161700 | 48171202500 | 138500 | 138500 | 138500 | 138500 | 0 |
| 161 | 20241219 | 161600 | 48171202500 | 138500 | 138500 | 138500 | 138500 | 0 |
| 162 | 20241219 | 161500 | 48171202500 | 138500 | 138500 | 138500 | 138500 | 0 |
| 163 | 20241219 | 161400 | 48171202500 | 138500 | 138500 | 138500 | 138500 | 0 |
| 164 | 20241219 | 161300 | 48171202500 | 138500 | 138500 | 138500 | 138500 | 0 |
| 165 | 20241219 | 161200 | 48171202500 | 138500 | 138500 | 138500 | 138500 | 0 |
| 166 | 20241219 | 161100 | 48171202500 | 138500 | 138500 | 138500 | 138500 | 0 |
| 167 | 20241219 | 161000 | 48171202500 | 138500 | 138500 | 138500 | 138500 | 0 |
| 168 | 20241219 | 160900 | 48171202500 | 138500 | 138500 | 138500 | 138500 | 0 |
| 169 | 20241219 | 160800 | 48171202500 | 138500 | 138500 | 138500 | 138500 | 0 |
| 170 | 20241219 | 160700 | 48171202500 | 138500 | 138500 | 138500 | 138500 | 0 |
| 171 | 20241219 | 160600 | 48171202500 | 138500 | 138500 | 138500 | 138500 | 0 |
| 172 | 20241219 | 160500 | 48171202500 | 138500 | 138500 | 138500 | 138500 | 0 |
| 173 | 20241219 | 160400 | 48171202500 | 138500 | 138500 | 138500 | 138500 | 0 |
| 174 | 20241219 | 160300 | 48171202500 | 138500 | 138500 | 138500 | 138500 | 0 |
| 175 | 20241219 | 160200 | 48171202500 | 138500 | 138500 | 138500 | 138500 | 0 |
| 176 | 20241219 | 160100 | 48171202500 | 138500 | 138500 | 138500 | 138500 | 0 |
| 177 | 20241219 | 160000 | 48171202500 | 138500 | 138500 | 138500 | 138500 | 0 |
| 178 | 20241219 | 155900 | 48171202500 | 138500 | 138500 | 138500 | 138500 | 0 |
| 179 | 20241219 | 155800 | 48171202500 | 138500 | 138500 | 138500 | 138500 | 0 |
| 180 | 20241219 | 155700 | 48171202500 | 138500 | 138500 | 138500 | 138500 | 0 |
| 181 | 20241219 | 155600 | 48171202500 | 138500 | 138500 | 138500 | 138500 | 0 |
| 182 | 20241219 | 155500 | 48171202500 | 138500 | 138500 | 138500 | 138500 | 4934 |
| 183 | 20241219 | 155400 | 48171202500 | 138500 | 138500 | 138500 | 138500 | 0 |
| 184 | 20241219 | 155300 | 48171202500 | 138500 | 138500 | 138500 | 138500 | 0 |
| 185 | 20241219 | 155200 | 48171202500 | 138500 | 138500 | 138500 | 138500 | 0 |
| 186 | 20241219 | 155100 | 48171202500 | 138500 | 138500 | 138500 | 138500 | 0 |
| 187 | 20241219 | 155000 | 48171202500 | 138500 | 138500 | 138500 | 138500 | 0 |
| 188 | 20241219 | 154900 | 48171202500 | 138500 | 138500 | 138500 | 138500 | 0 |
| 189 | 20241219 | 154800 | 48171202500 | 138500 | 138500 | 138500 | 138500 | 0 |
| 190 | 20241219 | 154700 | 48171202500 | 138500 | 138500 | 138500 | 138500 | 0 |
| 191 | 20241219 | 154600 | 48171202500 | 138500 | 138500 | 138500 | 138500 | 0 |
| 192 | 20241219 | 154500 | 48171202500 | 138500 | 138500 | 138500 | 138500 | 0 |
| 193 | 20241219 | 154400 | 48171202500 | 138500 | 138500 | 138500 | 138500 | 0 |
| 194 | 20241219 | 154300 | 48171202500 | 138500 | 138500 | 138500 | 138500 | 0 |
| 195 | 20241219 | 154200 | 48171202500 | 138500 | 138500 | 138500 | 138500 | 0 |
| 196 | 20241219 | 154100 | 48171202500 | 138500 | 138500 | 138500 | 138500 | 0 |
| 197 | 20241219 | 154000 | 48171202500 | 138500 | 138500 | 138500 | 138500 | 0 |
| 198 | 20241219 | 153900 | 48171202500 | 138500 | 138500 | 138500 | 138500 | 0 |
| 199 | 20241219 | 153800 | 48171202500 | 138500 | 138500 | 138500 | 138500 | 0 |
| 200 | 20241219 | 153700 | 48171202500 | 138500 | 138500 | 138500 | 138500 | 0 |
| 201 | 20241219 | 153600 | 48171202500 | 138500 | 138500 | 138500 | 138500 | 0 |
| 202 | 20241219 | 153500 | 48171202500 | 138500 | 138500 | 138500 | 138500 | 0 |
| 203 | 20241219 | 153400 | 48171202500 | 138500 | 138500 | 138500 | 138500 | 0 |
| 204 | 20241219 | 153300 | 48171202500 | 138500 | 138500 | 138500 | 138500 | 0 |
| 205 | 20241219 | 153200 | 48171202500 | 138500 | 138500 | 138500 | 138500 | 0 |
| 206 | 20241219 | 153100 | 48171202500 | 138500 | 138500 | 138500 | 138500 | 0 |
| 207 | 20241219 | 153000 | 48171202500 | 138500 | 138500 | 138500 | 138500 | 4934 |
| 208 | 20241219 | 152900 | 47487843500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 209 | 20241219 | 152800 | 47487843500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 210 | 20241219 | 152700 | 47487843500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 211 | 20241219 | 152600 | 47487843500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 212 | 20241219 | 152500 | 47487843500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 213 | 20241219 | 152400 | 47487843500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 214 | 20241219 | 152300 | 47487843500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 215 | 20241219 | 152200 | 47487843500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 216 | 20241219 | 152100 | 47487843500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 217 | 20241219 | 152000 | 47487843500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 218 | 20241219 | 151900 | 47487843500 | 138200 | 138100 | 138300 | 138100 | 855 |
| 219 | 20241219 | 151800 | 47369756800 | 138100 | 138300 | 138300 | 138100 | 820 |
| 220 | 20241219 | 151700 | 47256428800 | 138400 | 138300 | 138400 | 138300 | 752 |
| 221 | 20241219 | 151600 | 47152413900 | 138300 | 138200 | 138400 | 138200 | 344 |
| 222 | 20241219 | 151500 | 47104819700 | 138200 | 138200 | 138300 | 138100 | 234 |
| 223 | 20241219 | 151400 | 47072473600 | 138200 | 138100 | 138200 | 138100 | 168 |
| 224 | 20241219 | 151300 | 47049261700 | 138100 | 138000 | 138100 | 137900 | 401 |
| 225 | 20241219 | 151200 | 46993906600 | 138100 | 138000 | 138100 | 137900 | 2800 |
| 226 | 20241219 | 151100 | 46607561600 | 138100 | 138000 | 138100 | 137900 | 734 |
| 227 | 20241219 | 151000 | 46506271800 | 138000 | 138000 | 138200 | 137900 | 714 |
| 228 | 20241219 | 150900 | 46407728100 | 138000 | 138100 | 138200 | 138000 | 827 |
| 229 | 20241219 | 150800 | 46293547500 | 138200 | 138200 | 138400 | 138000 | 1193 |
| 230 | 20241219 | 150700 | 46128758700 | 138400 | 138100 | 138400 | 138000 | 993 |
| 231 | 20241219 | 150600 | 45991587400 | 138100 | 138100 | 138400 | 138000 | 1101 |
| 232 | 20241219 | 150500 | 45839443600 | 138100 | 138200 | 138200 | 138000 | 397 |
| 233 | 20241219 | 150400 | 45784628200 | 138100 | 138300 | 138300 | 138000 | 557 |
| 234 | 20241219 | 150300 | 45707674500 | 138400 | 138500 | 138500 | 138200 | 648 |
| 235 | 20241219 | 150200 | 45618003200 | 138500 | 138200 | 138500 | 138100 | 752 |
| 236 | 20241219 | 150100 | 45513928900 | 138200 | 138300 | 138500 | 138100 | 493 |
| 237 | 20241219 | 150000 | 45445752100 | 138300 | 138100 | 138300 | 138000 | 810 |
| 238 | 20241219 | 145900 | 45333862900 | 138200 | 138200 | 138300 | 138000 | 1057 |
| 239 | 20241219 | 145800 | 45187814000 | 138300 | 138200 | 138400 | 138000 | 678 |
| 240 | 20241219 | 145700 | 45094117900 | 138200 | 138200 | 138300 | 138000 | 642 |
| 241 | 20241219 | 145600 | 45005379900 | 138300 | 138100 | 138300 | 138000 | 1243 |
| 242 | 20241219 | 145500 | 44833673600 | 138200 | 138100 | 138300 | 138100 | 404 |
| 243 | 20241219 | 145400 | 44777840300 | 138100 | 138300 | 138300 | 138100 | 671 |
| 244 | 20241219 | 145300 | 44685103500 | 138200 | 138300 | 138400 | 138200 | 559 |
| 245 | 20241219 | 145200 | 44607798900 | 138200 | 138200 | 138400 | 138100 | 437 |
| 246 | 20241219 | 145100 | 44547386200 | 138200 | 138300 | 138400 | 138200 | 518 |
| 247 | 20241219 | 145000 | 44475737300 | 138400 | 138500 | 138500 | 138300 | 1207 |
| 248 | 20241219 | 144900 | 44308595300 | 138400 | 138500 | 138500 | 138300 | 568 |
| 249 | 20241219 | 144800 | 44230000100 | 138400 | 138200 | 138600 | 138200 | 731 |
| 250 | 20241219 | 144700 | 44128873600 | 138300 | 138300 | 138500 | 138200 | 458 |
| 251 | 20241219 | 144600 | 44065510900 | 138300 | 138400 | 138500 | 138300 | 496 |
| 252 | 20241219 | 144500 | 43996854500 | 138400 | 138400 | 138500 | 138300 | 436 |
| 253 | 20241219 | 144400 | 43936532900 | 138400 | 138100 | 138500 | 138100 | 429 |
| 254 | 20241219 | 144300 | 43877198500 | 138200 | 138300 | 138400 | 138200 | 338 |
| 255 | 20241219 | 144200 | 43830462800 | 138300 | 138400 | 138600 | 138200 | 364 |
| 256 | 20241219 | 144100 | 43780106200 | 138300 | 138500 | 138700 | 138200 | 472 |
| 257 | 20241219 | 144000 | 43714778000 | 138500 | 138200 | 138600 | 138100 | 615 |
| 258 | 20241219 | 143900 | 43629652800 | 138300 | 138400 | 138500 | 138100 | 459 |
| 259 | 20241219 | 143800 | 43566182500 | 138500 | 138800 | 138800 | 138300 | 1246 |
| 260 | 20241219 | 143700 | 43393518800 | 138800 | 138800 | 138900 | 138600 | 434 |
| 261 | 20241219 | 143600 | 43333316600 | 138800 | 138700 | 138900 | 138700 | 513 |
| 262 | 20241219 | 143500 | 43262131700 | 138700 | 138600 | 138800 | 138600 | 494 |
| 263 | 20241219 | 143400 | 43193603100 | 138600 | 138800 | 138800 | 138600 | 360 |
| 264 | 20241219 | 143300 | 43143668900 | 138700 | 138700 | 138800 | 138700 | 439 |
| 265 | 20241219 | 143200 | 43082764600 | 138700 | 138600 | 138800 | 138600 | 317 |
| 266 | 20241219 | 143100 | 43038803300 | 138500 | 138800 | 138800 | 138400 | 780 |
| 267 | 20241219 | 143000 | 42930720900 | 138600 | 138700 | 138800 | 138200 | 759 |
| 268 | 20241219 | 142900 | 42825631400 | 138700 | 138900 | 138900 | 138500 | 641 |
| 269 | 20241219 | 142800 | 42736710700 | 138800 | 138900 | 139100 | 138800 | 526 |
| 270 | 20241219 | 142700 | 42663617800 | 139100 | 139100 | 139300 | 138800 | 717 |
| 271 | 20241219 | 142600 | 42563856400 | 138800 | 139300 | 139500 | 138800 | 1183 |
| 272 | 20241219 | 142500 | 42399324900 | 139400 | 139400 | 139500 | 139000 | 800 |
| 273 | 20241219 | 142400 | 42287901000 | 139400 | 139200 | 139500 | 138900 | 811 |
| 274 | 20241219 | 142300 | 42174921700 | 139100 | 139300 | 139500 | 139000 | 1216 |
| 275 | 20241219 | 142200 | 42005678300 | 139300 | 139300 | 139600 | 139100 | 797 |
| 276 | 20241219 | 142100 | 41894656700 | 139300 | 139500 | 139500 | 139100 | 689 |
| 277 | 20241219 | 142000 | 41798626000 | 139500 | 139400 | 139800 | 139200 | 598 |
| 278 | 20241219 | 141900 | 41715214800 | 139400 | 139600 | 139800 | 139400 | 962 |
| 279 | 20241219 | 141800 | 41580907800 | 139700 | 139700 | 139800 | 139400 | 807 |
| 280 | 20241219 | 141700 | 41468198800 | 139400 | 139500 | 139700 | 139300 | 939 |
| 281 | 20241219 | 141600 | 41337178000 | 139500 | 139400 | 139700 | 139200 | 1055 |
| 282 | 20241219 | 141500 | 41190003100 | 139400 | 139400 | 139600 | 139100 | 588 |
| 283 | 20241219 | 141400 | 41108044800 | 139400 | 139400 | 139600 | 139100 | 694 |
| 284 | 20241219 | 141300 | 41011318900 | 139500 | 139300 | 139700 | 139000 | 920 |
| 285 | 20241219 | 141200 | 40883130600 | 139300 | 139300 | 139700 | 139100 | 789 |
| 286 | 20241219 | 141100 | 40773086500 | 139300 | 139300 | 139600 | 139100 | 655 |
| 287 | 20241219 | 141000 | 40681789200 | 139300 | 139200 | 139500 | 139100 | 739 |
| 288 | 20241219 | 140900 | 40578857400 | 139200 | 139100 | 139400 | 139100 | 1170 |
| 289 | 20241219 | 140800 | 40415961900 | 139100 | 139200 | 139200 | 139100 | 947 |
| 290 | 20241219 | 140700 | 40284162100 | 139100 | 139100 | 139200 | 139000 | 282 |
| 291 | 20241219 | 140600 | 40244932100 | 139200 | 139000 | 139200 | 139000 | 277 |
| 292 | 20241219 | 140500 | 40206399500 | 139000 | 139100 | 139100 | 139000 | 373 |
| 293 | 20241219 | 140400 | 40154539100 | 139000 | 139000 | 139100 | 139000 | 406 |
| 294 | 20241219 | 140300 | 40098096600 | 139100 | 138900 | 139100 | 138900 | 504 |
| 295 | 20241219 | 140200 | 40028035400 | 139100 | 139100 | 139100 | 139000 | 418 |
| 296 | 20241219 | 140100 | 39969928200 | 139100 | 139100 | 139100 | 138900 | 308 |
| 297 | 20241219 | 140000 | 39927112500 | 139000 | 138900 | 139200 | 138900 | 425 |
| 298 | 20241219 | 135900 | 39868050000 | 138900 | 139000 | 139200 | 138900 | 649 |
| 299 | 20241219 | 135800 | 39777814000 | 138900 | 138800 | 139000 | 138800 | 422 |
| 300 | 20241219 | 135700 | 39719200900 | 138800 | 138800 | 139000 | 138800 | 457 |
| 301 | 20241219 | 135600 | 39655744500 | 138900 | 138900 | 139000 | 138700 | 378 |
| 302 | 20241219 | 135500 | 39603267400 | 138800 | 138800 | 139100 | 138700 | 481 |
| 303 | 20241219 | 135400 | 39536473400 | 138800 | 138700 | 138900 | 138600 | 260 |
| 304 | 20241219 | 135300 | 39500415700 | 138700 | 138800 | 138900 | 138700 | 709 |
| 305 | 20241219 | 135200 | 39401974500 | 138900 | 138700 | 139000 | 138600 | 337 |
| 306 | 20241219 | 135100 | 39355203400 | 138700 | 138500 | 138800 | 138400 | 736 |
| 307 | 20241219 | 135000 | 39253248900 | 138400 | 138300 | 138500 | 138200 | 1669 |
| 308 | 20241219 | 134900 | 39022316700 | 138200 | 138200 | 138400 | 138200 | 465 |
| 309 | 20241219 | 134800 | 38958035700 | 138300 | 138400 | 138400 | 138100 | 476 |
| 310 | 20241219 | 134700 | 38892234000 | 138400 | 138300 | 138400 | 138100 | 822 |
| 311 | 20241219 | 134600 | 38778597900 | 138200 | 138000 | 138300 | 138000 | 386 |
| 312 | 20241219 | 134500 | 38725261800 | 138000 | 138400 | 138400 | 138000 | 775 |
| 313 | 20241219 | 134400 | 38618141300 | 138300 | 138300 | 138400 | 138200 | 427 |
| 314 | 20241219 | 134300 | 38559083300 | 138400 | 138300 | 138400 | 138200 | 311 |
| 315 | 20241219 | 134200 | 38516066300 | 138300 | 138300 | 138500 | 138200 | 967 |
| 316 | 20241219 | 134100 | 38382240100 | 138400 | 138400 | 138500 | 138100 | 800 |
| 317 | 20241219 | 134000 | 38271547400 | 138400 | 138200 | 138500 | 138200 | 731 |
| 318 | 20241219 | 133900 | 38170393800 | 138200 | 138300 | 138300 | 138100 | 568 |
| 319 | 20241219 | 133800 | 38091885400 | 138200 | 138600 | 138600 | 138100 | 1018 |
| 320 | 20241219 | 133700 | 37951095200 | 138600 | 138900 | 138900 | 138600 | 431 |
| 321 | 20241219 | 133600 | 37891268700 | 138800 | 138900 | 139100 | 138800 | 394 |
| 322 | 20241219 | 133500 | 37836536100 | 138900 | 138900 | 139100 | 138800 | 393 |
| 323 | 20241219 | 133400 | 37781920900 | 138900 | 138900 | 139000 | 138800 | 206 |
| 324 | 20241219 | 133300 | 37753305400 | 138800 | 138900 | 139000 | 138800 | 840 |
| 325 | 20241219 | 133200 | 37636649000 | 138900 | 139000 | 139000 | 138800 | 550 |
| 326 | 20241219 | 133100 | 37560273700 | 138900 | 139300 | 139300 | 138900 | 755 |
| 327 | 20241219 | 133000 | 37455259500 | 139200 | 139400 | 139500 | 139200 | 1301 |
| 328 | 20241219 | 132900 | 37273956600 | 139500 | 139400 | 139500 | 139300 | 267 |
| 329 | 20241219 | 132800 | 37236740800 | 139400 | 139300 | 139400 | 139300 | 307 |
| 330 | 20241219 | 132700 | 37193961600 | 139300 | 139500 | 139600 | 139300 | 546 |
| 331 | 20241219 | 132600 | 37117844900 | 139500 | 139400 | 139500 | 139400 | 211 |
| 332 | 20241219 | 132500 | 37088424000 | 139300 | 139400 | 139500 | 139300 | 552 |
| 333 | 20241219 | 132400 | 37011461300 | 139500 | 139400 | 139500 | 139400 | 460 |
| 334 | 20241219 | 132300 | 36947308600 | 139500 | 139400 | 139500 | 139300 | 284 |
| 335 | 20241219 | 132200 | 36907720400 | 139300 | 139300 | 139400 | 139100 | 573 |
| 336 | 20241219 | 132100 | 36827903400 | 139200 | 139200 | 139300 | 139100 | 207 |
| 337 | 20241219 | 132000 | 36799091800 | 139200 | 139200 | 139200 | 139100 | 279 |
| 338 | 20241219 | 131900 | 36760264900 | 139200 | 139100 | 139200 | 139000 | 373 |
| 339 | 20241219 | 131800 | 36708378800 | 139100 | 138900 | 139100 | 138900 | 299 |
| 340 | 20241219 | 131700 | 36666810300 | 138900 | 139000 | 139100 | 138900 | 724 |
| 341 | 20241219 | 131600 | 36566204700 | 139100 | 139000 | 139100 | 139000 | 190 |
| 342 | 20241219 | 131500 | 36539784700 | 139100 | 139000 | 139100 | 138900 | 634 |
| 343 | 20241219 | 131400 | 36451663200 | 139000 | 139100 | 139100 | 138800 | 344 |
| 344 | 20241219 | 131300 | 36403867100 | 139000 | 139300 | 139400 | 139000 | 986 |
| 345 | 20241219 | 131200 | 36266628300 | 139400 | 139600 | 139600 | 139300 | 835 |
| 346 | 20241219 | 131100 | 36150165900 | 139600 | 139700 | 139800 | 139500 | 748 |
| 347 | 20241219 | 131000 | 36045677600 | 139700 | 139700 | 139800 | 139500 | 966 |
| 348 | 20241219 | 130900 | 35910815900 | 139700 | 139700 | 139800 | 139600 | 398 |
| 349 | 20241219 | 130800 | 35855206100 | 139700 | 139500 | 139700 | 139500 | 134 |
| 350 | 20241219 | 130700 | 35836490600 | 139500 | 139500 | 139600 | 139500 | 62 |
| 351 | 20241219 | 130600 | 35827839900 | 139500 | 139400 | 139600 | 139400 | 289 |
| 352 | 20241219 | 130500 | 35787525900 | 139400 | 139900 | 140000 | 139400 | 777 |
| 353 | 20241219 | 130400 | 35678907700 | 139900 | 139700 | 140000 | 139600 | 348 |
| 354 | 20241219 | 130300 | 35630244800 | 139600 | 139500 | 139600 | 139400 | 288 |
| 355 | 20241219 | 130200 | 35590072700 | 139500 | 139500 | 139600 | 139400 | 393 |
| 356 | 20241219 | 130100 | 35535228600 | 139600 | 139400 | 139600 | 139300 | 284 |
| 357 | 20241219 | 130000 | 35495627300 | 139400 | 139300 | 139700 | 139200 | 533 |
| 358 | 20241219 | 125900 | 35421329800 | 139300 | 139300 | 139300 | 139200 | 236 |
| 359 | 20241219 | 125800 | 35388457900 | 139300 | 139600 | 139600 | 139200 | 1035 |
| 360 | 20241219 | 125700 | 35244156500 | 139700 | 140100 | 140100 | 139600 | 1007 |
| 361 | 20241219 | 125600 | 35103257800 | 140000 | 140000 | 140100 | 140000 | 432 |
| 362 | 20241219 | 125500 | 35042771100 | 139900 | 139900 | 140000 | 139900 | 150 |
| 363 | 20241219 | 125400 | 35021779300 | 139900 | 139800 | 140000 | 139600 | 1064 |
| 364 | 20241219 | 125300 | 34873088200 | 139900 | 140000 | 140000 | 139900 | 626 |
| 365 | 20241219 | 125200 | 34785468800 | 139900 | 139900 | 140000 | 139800 | 149 |
| 366 | 20241219 | 125100 | 34764622800 | 139800 | 139900 | 139900 | 139700 | 525 |
| 367 | 20241219 | 125000 | 34691220900 | 140000 | 139800 | 140000 | 139700 | 424 |
| 368 | 20241219 | 124900 | 34631939900 | 139700 | 140000 | 140000 | 139700 | 503 |
| 369 | 20241219 | 124800 | 34561561300 | 140000 | 139800 | 140100 | 139700 | 760 |
| 370 | 20241219 | 124700 | 34455274900 | 139700 | 140100 | 140100 | 139700 | 651 |
| 371 | 20241219 | 124600 | 34364173800 | 140000 | 140000 | 140100 | 140000 | 585 |
| 372 | 20241219 | 124500 | 34282233600 | 140000 | 140200 | 140200 | 140000 | 492 |
| 373 | 20241219 | 124400 | 34213292000 | 140100 | 140100 | 140200 | 140100 | 421 |
| 374 | 20241219 | 124300 | 34154283100 | 140200 | 140000 | 140300 | 140000 | 578 |
| 375 | 20241219 | 124200 | 34073269200 | 140000 | 140200 | 140400 | 140000 | 1754 |
| 376 | 20241219 | 124100 | 33827392700 | 140300 | 140200 | 140300 | 140100 | 578 |
| 377 | 20241219 | 124000 | 33746321900 | 140200 | 140200 | 140200 | 140100 | 568 |
| 378 | 20241219 | 123900 | 33666705800 | 140200 | 140100 | 140500 | 140100 | 526 |
| 379 | 20241219 | 123800 | 33592976000 | 140100 | 140400 | 140600 | 140100 | 2470 |
| 380 | 20241219 | 123700 | 33246196000 | 140400 | 139800 | 140400 | 139800 | 9814 |
| 381 | 20241219 | 123600 | 31872372600 | 139700 | 139700 | 139700 | 139600 | 885 |
| 382 | 20241219 | 123500 | 31748744000 | 139600 | 139500 | 139700 | 139500 | 135 |
| 383 | 20241219 | 123400 | 31729897300 | 139500 | 139700 | 139800 | 139500 | 596 |
| 384 | 20241219 | 123300 | 31646670100 | 139700 | 139600 | 139800 | 139600 | 200 |
| 385 | 20241219 | 123200 | 31618735400 | 139500 | 139400 | 139900 | 139300 | 7974 |
| 386 | 20241219 | 123100 | 30505135000 | 139300 | 139400 | 139400 | 139300 | 864 |
| 387 | 20241219 | 123000 | 30384754400 | 139300 | 139200 | 139400 | 139100 | 1357 |
| 388 | 20241219 | 122900 | 30195785500 | 139100 | 139200 | 139200 | 139100 | 305 |
| 389 | 20241219 | 122800 | 30153343600 | 139100 | 139200 | 139200 | 139100 | 224 |
| 390 | 20241219 | 122700 | 30122175400 | 139100 | 139000 | 139100 | 139000 | 273 |
| 391 | 20241219 | 122600 | 30084215800 | 139000 | 139100 | 139100 | 138900 | 1691 |
| 392 | 20241219 | 122500 | 29849100000 | 139200 | 139100 | 139200 | 139100 | 415 |
| 393 | 20241219 | 122400 | 29791348700 | 139200 | 139200 | 139200 | 139100 | 1179 |
| 394 | 20241219 | 122300 | 29627247700 | 139100 | 139200 | 139200 | 139100 | 265 |
| 395 | 20241219 | 122200 | 29590365800 | 139100 | 139000 | 139200 | 139000 | 382 |
| 396 | 20241219 | 122100 | 29537220400 | 139000 | 139100 | 139100 | 139000 | 136 |
| 397 | 20241219 | 122000 | 29518307900 | 139100 | 139000 | 139100 | 138900 | 431 |
| 398 | 20241219 | 121900 | 29458397100 | 139000 | 138900 | 139000 | 138900 | 305 |
| 399 | 20241219 | 121800 | 29416017400 | 138900 | 138800 | 139000 | 138700 | 271 |
| 400 | 20241219 | 121700 | 29378398500 | 138700 | 138800 | 139000 | 138700 | 185 |
| 401 | 20241219 | 121600 | 29352710700 | 138800 | 138800 | 138900 | 138500 | 508 |
| 402 | 20241219 | 121500 | 29282254700 | 138800 | 139000 | 139100 | 138300 | 1046 |
| 403 | 20241219 | 121400 | 29137063600 | 139100 | 139100 | 139100 | 139000 | 206 |
| 404 | 20241219 | 121300 | 29108412500 | 139000 | 139100 | 139200 | 139000 | 549 |
| 405 | 20241219 | 121200 | 29032055400 | 139100 | 139100 | 139200 | 139000 | 286 |
| 406 | 20241219 | 121100 | 28992276500 | 139200 | 139200 | 139200 | 139000 | 773 |
| 407 | 20241219 | 121000 | 28884730000 | 139100 | 138900 | 139200 | 138900 | 211 |
| 408 | 20241219 | 120900 | 28855393100 | 138900 | 139100 | 139100 | 138800 | 608 |
| 409 | 20241219 | 120800 | 28770915100 | 139100 | 139200 | 139200 | 139000 | 372 |
| 410 | 20241219 | 120700 | 28719159900 | 139100 | 139100 | 139200 | 138900 | 982 |
| 411 | 20241219 | 120600 | 28582544400 | 139100 | 139100 | 139200 | 138900 | 1686 |
| 412 | 20241219 | 120500 | 28348119900 | 139100 | 139000 | 139100 | 138900 | 1850 |
| 413 | 20241219 | 120400 | 28090970500 | 139000 | 138900 | 139000 | 138800 | 596 |
| 414 | 20241219 | 120300 | 28008157200 | 138800 | 138900 | 138900 | 138800 | 983 |
| 415 | 20241219 | 120200 | 27871650300 | 138900 | 138800 | 138900 | 138800 | 1463 |
| 416 | 20241219 | 120100 | 27668463300 | 138800 | 138800 | 138900 | 138600 | 1584 |
| 417 | 20241219 | 120000 | 27448626300 | 138700 | 138500 | 138700 | 138400 | 287 |
| 418 | 20241219 | 115900 | 27408858500 | 138400 | 138700 | 138800 | 138400 | 2994 |
| 419 | 20241219 | 115800 | 26993671800 | 138600 | 138600 | 138800 | 138600 | 319 |
| 420 | 20241219 | 115700 | 26949425500 | 138600 | 138600 | 138700 | 138600 | 516 |
| 421 | 20241219 | 115600 | 26877876400 | 138700 | 138500 | 138700 | 138500 | 374 |
| 422 | 20241219 | 115500 | 26826031000 | 138600 | 138600 | 138600 | 138500 | 680 |
| 423 | 20241219 | 115400 | 26731787200 | 138600 | 138600 | 138700 | 138600 | 440 |
| 424 | 20241219 | 115300 | 26670790400 | 138600 | 138500 | 138700 | 138500 | 233 |
| 425 | 20241219 | 115200 | 26638492100 | 138500 | 138400 | 138600 | 138400 | 361 |
| 426 | 20241219 | 115100 | 26588498200 | 138500 | 138400 | 138500 | 138300 | 537 |
| 427 | 20241219 | 115000 | 26514172900 | 138300 | 138200 | 138400 | 138200 | 873 |
| 428 | 20241219 | 114900 | 26393397300 | 138200 | 138100 | 138200 | 138000 | 165 |
| 429 | 20241219 | 114800 | 26370611600 | 138100 | 138100 | 138200 | 138000 | 681 |
| 430 | 20241219 | 114700 | 26276554300 | 138100 | 138100 | 138200 | 138100 | 181 |
| 431 | 20241219 | 114600 | 26251542800 | 138200 | 138100 | 138200 | 138000 | 81 |
| 432 | 20241219 | 114500 | 26240359000 | 138000 | 138000 | 138100 | 137900 | 381 |
| 433 | 20241219 | 114400 | 26187776900 | 138100 | 137900 | 138100 | 137800 | 869 |
| 434 | 20241219 | 114300 | 26067931400 | 137900 | 137900 | 138100 | 137800 | 862 |
| 435 | 20241219 | 114200 | 25949044600 | 137900 | 138500 | 138500 | 137900 | 1195 |
| 436 | 20241219 | 114100 | 25783942600 | 138600 | 138700 | 138700 | 138500 | 611 |
| 437 | 20241219 | 114000 | 25699259700 | 138700 | 138700 | 138800 | 138600 | 483 |
| 438 | 20241219 | 113900 | 25632274600 | 138700 | 138800 | 138800 | 138700 | 459 |
| 439 | 20241219 | 113800 | 25568597200 | 138700 | 138700 | 138800 | 138700 | 398 |
| 440 | 20241219 | 113700 | 25513362900 | 138800 | 138700 | 138800 | 138600 | 1162 |
| 441 | 20241219 | 113600 | 25352178100 | 138600 | 138600 | 138700 | 138600 | 791 |
| 442 | 20241219 | 113500 | 25242525800 | 138600 | 138700 | 138700 | 138600 | 186 |
| 443 | 20241219 | 113400 | 25216731800 | 138700 | 138700 | 138700 | 138600 | 610 |
| 444 | 20241219 | 113300 | 25132135000 | 138600 | 138700 | 138700 | 138600 | 525 |
| 445 | 20241219 | 113200 | 25059344000 | 138600 | 138600 | 138700 | 138500 | 782 |
| 446 | 20241219 | 113100 | 24950965900 | 138500 | 138600 | 138700 | 138500 | 648 |
| 447 | 20241219 | 113000 | 24861165000 | 138600 | 138500 | 138600 | 138400 | 2156 |
| 448 | 20241219 | 112900 | 24562498800 | 138400 | 138500 | 138500 | 138400 | 222 |
| 449 | 20241219 | 112800 | 24531757600 | 138400 | 138400 | 138500 | 138400 | 409 |
| 450 | 20241219 | 112700 | 24475118300 | 138400 | 138500 | 138600 | 138400 | 923 |
| 451 | 20241219 | 112600 | 24347284300 | 138500 | 138500 | 138600 | 138500 | 979 |
| 452 | 20241219 | 112500 | 24211677500 | 138500 | 138500 | 138600 | 138500 | 492 |
| 453 | 20241219 | 112400 | 24143510600 | 138500 | 138600 | 138600 | 138500 | 899 |
| 454 | 20241219 | 112300 | 24018946400 | 138600 | 138600 | 138600 | 138500 | 112 |
| 455 | 20241219 | 112200 | 24003429200 | 138600 | 138500 | 138600 | 138400 | 1846 |
| 456 | 20241219 | 112100 | 23747766800 | 138500 | 138400 | 138500 | 138300 | 482 |
| 457 | 20241219 | 112000 | 23681053100 | 138400 | 138400 | 138500 | 138300 | 714 |
| 458 | 20241219 | 111900 | 23582227400 | 138400 | 138300 | 138500 | 138300 | 1162 |
| 459 | 20241219 | 111800 | 23421447500 | 138400 | 138400 | 138500 | 138300 | 824 |
| 460 | 20241219 | 111700 | 23307406000 | 138400 | 138400 | 138400 | 138300 | 153 |
| 461 | 20241219 | 111600 | 23286237000 | 138400 | 138400 | 138400 | 138300 | 206 |
| 462 | 20241219 | 111500 | 23257735400 | 138300 | 138400 | 138400 | 138300 | 418 |
| 463 | 20241219 | 111400 | 23199898200 | 138400 | 138100 | 138400 | 138100 | 883 |
| 464 | 20241219 | 111300 | 23077798200 | 138000 | 138000 | 138100 | 137900 | 996 |
| 465 | 20241219 | 111200 | 22940352400 | 137900 | 137900 | 138000 | 137900 | 396 |
| 466 | 20241219 | 111100 | 22885726800 | 137900 | 138000 | 138000 | 137900 | 158 |
| 467 | 20241219 | 111000 | 22863933700 | 138000 | 138100 | 138200 | 137800 | 1409 |
| 468 | 20241219 | 110900 | 22669458300 | 138100 | 138200 | 138200 | 138100 | 403 |
| 469 | 20241219 | 110800 | 22613780400 | 138200 | 138200 | 138200 | 138100 | 345 |
| 470 | 20241219 | 110700 | 22566123400 | 138100 | 138200 | 138300 | 138100 | 541 |
| 471 | 20241219 | 110600 | 22491371900 | 138300 | 138200 | 138300 | 138200 | 343 |
| 472 | 20241219 | 110500 | 22443941200 | 138300 | 138200 | 138300 | 138100 | 1312 |
| 473 | 20241219 | 110400 | 22262584600 | 138200 | 138100 | 138200 | 138100 | 252 |
| 474 | 20241219 | 110300 | 22227775700 | 138100 | 138000 | 138100 | 138000 | 309 |
| 475 | 20241219 | 110200 | 22185130000 | 138100 | 138000 | 138400 | 138000 | 811 |
| 476 | 20241219 | 110100 | 22073066400 | 138000 | 138400 | 138400 | 138000 | 1051 |
| 477 | 20241219 | 110000 | 21927779400 | 138400 | 138500 | 138500 | 138300 | 1736 |
| 478 | 20241219 | 105900 | 21687504100 | 138500 | 138400 | 138500 | 138300 | 913 |
| 479 | 20241219 | 105800 | 21561142800 | 138300 | 138500 | 138600 | 138300 | 1336 |
| 480 | 20241219 | 105700 | 21376121100 | 138600 | 138200 | 138600 | 138100 | 4193 |
| 481 | 20241219 | 105600 | 20795821300 | 138200 | 138200 | 138300 | 138100 | 877 |
| 482 | 20241219 | 105500 | 20674618200 | 138300 | 138200 | 138300 | 138200 | 324 |
| 483 | 20241219 | 105400 | 20629815100 | 138300 | 138500 | 138500 | 138300 | 3682 |
| 484 | 20241219 | 105300 | 20120293000 | 138500 | 137900 | 138500 | 137900 | 3767 |
| 485 | 20241219 | 105200 | 19599987100 | 137900 | 137400 | 137900 | 137300 | 4537 |
| 486 | 20241219 | 105100 | 18974952800 | 137400 | 137600 | 137700 | 137400 | 588 |
| 487 | 20241219 | 105000 | 18894093600 | 137600 | 137400 | 137700 | 137400 | 1551 |
| 488 | 20241219 | 104900 | 18680764700 | 137500 | 137400 | 137500 | 137300 | 963 |
| 489 | 20241219 | 104800 | 18548435100 | 137400 | 137300 | 137400 | 137300 | 369 |
| 490 | 20241219 | 104700 | 18497744000 | 137300 | 137300 | 137400 | 137200 | 824 |
| 491 | 20241219 | 104600 | 18384626700 | 137300 | 137200 | 137400 | 137200 | 626 |
| 492 | 20241219 | 104500 | 18298675700 | 137300 | 137200 | 137300 | 137200 | 357 |
| 493 | 20241219 | 104400 | 18249691100 | 137300 | 137300 | 137300 | 137200 | 722 |
| 494 | 20241219 | 104300 | 18150571500 | 137200 | 137100 | 137300 | 137100 | 424 |
| 495 | 20241219 | 104200 | 18092398200 | 137200 | 137100 | 137200 | 137000 | 294 |
| 496 | 20241219 | 104100 | 18052077600 | 137100 | 137200 | 137200 | 137000 | 589 |
| 497 | 20241219 | 104000 | 17971332800 | 137200 | 137300 | 137300 | 137200 | 640 |
| 498 | 20241219 | 103900 | 17883486800 | 137300 | 137200 | 137300 | 137100 | 531 |
| 499 | 20241219 | 103800 | 17810643700 | 137100 | 137000 | 137100 | 137000 | 399 |
| 500 | 20241219 | 103700 | 17755967100 | 137000 | 136800 | 137000 | 136700 | 508 |
| 501 | 20241219 | 103600 | 17686429000 | 136700 | 136600 | 136800 | 136600 | 398 |
| 502 | 20241219 | 103500 | 17632015800 | 136600 | 136300 | 136700 | 136100 | 1919 |
| 503 | 20241219 | 103400 | 17370353900 | 136200 | 136500 | 136500 | 136200 | 832 |
| 504 | 20241219 | 103300 | 17256918500 | 136600 | 136500 | 136600 | 136400 | 535 |
| 505 | 20241219 | 103200 | 17183890300 | 136500 | 136500 | 136600 | 136500 | 363 |
| 506 | 20241219 | 103100 | 17134337900 | 136500 | 136700 | 136700 | 136500 | 213 |
| 507 | 20241219 | 103000 | 17105248600 | 136600 | 136600 | 136700 | 136500 | 423 |
| 508 | 20241219 | 102900 | 17047470000 | 136600 | 136700 | 136900 | 136500 | 508 |
| 509 | 20241219 | 102800 | 16978017600 | 136700 | 136500 | 136700 | 136500 | 758 |
| 510 | 20241219 | 102700 | 16874506800 | 136500 | 136500 | 136600 | 136500 | 269 |
| 511 | 20241219 | 102600 | 16837784400 | 136500 | 136800 | 136800 | 136500 | 1475 |
| 512 | 20241219 | 102500 | 16636257400 | 136800 | 136900 | 137000 | 136700 | 1108 |
| 513 | 20241219 | 102400 | 16484644000 | 137000 | 137000 | 137000 | 136900 | 444 |
| 514 | 20241219 | 102300 | 16423853700 | 136900 | 137200 | 137700 | 136900 | 345 |
| 515 | 20241219 | 102200 | 16376532700 | 137200 | 137500 | 137600 | 136900 | 626 |
| 516 | 20241219 | 102100 | 16290619000 | 137600 | 137600 | 137600 | 137500 | 184 |
| 517 | 20241219 | 102000 | 16265311800 | 137600 | 137800 | 137800 | 137300 | 886 |
| 518 | 20241219 | 101900 | 16143367600 | 137800 | 137700 | 137800 | 137600 | 956 |
| 519 | 20241219 | 101800 | 16011697500 | 137700 | 137400 | 137700 | 137300 | 944 |
| 520 | 20241219 | 101700 | 15881848200 | 137400 | 137300 | 137400 | 137200 | 268 |
| 521 | 20241219 | 101600 | 15845062100 | 137300 | 137600 | 137700 | 137200 | 727 |
| 522 | 20241219 | 101500 | 15745135500 | 137700 | 137800 | 137800 | 137400 | 406 |
| 523 | 20241219 | 101400 | 15689252900 | 137700 | 137500 | 137700 | 137300 | 1893 |
| 524 | 20241219 | 101300 | 15428929200 | 137500 | 137500 | 137500 | 137200 | 877 |
| 525 | 20241219 | 101200 | 15308482900 | 137500 | 137500 | 137500 | 137400 | 368 |
| 526 | 20241219 | 101100 | 15257911400 | 137500 | 137200 | 137500 | 137200 | 240 |
| 527 | 20241219 | 101000 | 15224943800 | 137300 | 136900 | 137300 | 136800 | 1137 |
| 528 | 20241219 | 100900 | 15069185800 | 136900 | 137400 | 137500 | 136900 | 2313 |
| 529 | 20241219 | 100800 | 14751756800 | 137400 | 137200 | 137500 | 137100 | 353 |
| 530 | 20241219 | 100700 | 14703275100 | 137200 | 137100 | 137200 | 137000 | 236 |
| 531 | 20241219 | 100600 | 14670905300 | 137100 | 137000 | 137100 | 136800 | 1283 |
| 532 | 20241219 | 100500 | 14495234000 | 137000 | 137000 | 137200 | 136900 | 1574 |
| 533 | 20241219 | 100400 | 14279558400 | 137100 | 136800 | 137100 | 136700 | 1644 |
| 534 | 20241219 | 100300 | 14054616800 | 136900 | 137100 | 137300 | 136700 | 1425 |
| 535 | 20241219 | 100200 | 13859486300 | 137000 | 137300 | 137300 | 136800 | 1530 |
| 536 | 20241219 | 100100 | 13649667800 | 137300 | 137700 | 137700 | 137300 | 810 |
| 537 | 20241219 | 100000 | 13538247500 | 137600 | 137900 | 138000 | 137400 | 870 |
| 538 | 20241219 | 095900 | 13418450000 | 137800 | 137700 | 138000 | 137600 | 3338 |
| 539 | 20241219 | 095800 | 12958418400 | 137600 | 137600 | 137700 | 137500 | 2686 |
| 540 | 20241219 | 095700 | 12588863300 | 137600 | 137400 | 137600 | 137300 | 1620 |
| 541 | 20241219 | 095600 | 12366073500 | 137400 | 137300 | 137400 | 137300 | 428 |
| 542 | 20241219 | 095500 | 12307287900 | 137300 | 137500 | 137500 | 137200 | 673 |
| 543 | 20241219 | 095400 | 12214864800 | 137400 | 137400 | 137500 | 137300 | 888 |
| 544 | 20241219 | 095300 | 12092828600 | 137400 | 137100 | 137400 | 137100 | 416 |
| 545 | 20241219 | 095200 | 12035769000 | 137100 | 137600 | 137600 | 137000 | 1828 |
| 546 | 20241219 | 095100 | 11784675100 | 137600 | 137500 | 137600 | 137400 | 975 |
| 547 | 20241219 | 095000 | 11650586600 | 137400 | 137400 | 137500 | 137400 | 742 |
| 548 | 20241219 | 094900 | 11548594300 | 137500 | 137500 | 137500 | 137300 | 1078 |
| 549 | 20241219 | 094800 | 11400437300 | 137600 | 137100 | 137700 | 137100 | 3267 |
| 550 | 20241219 | 094700 | 10951625200 | 137000 | 137200 | 137200 | 136800 | 768 |
| 551 | 20241219 | 094600 | 10846379100 | 137200 | 137200 | 137500 | 137100 | 5872 |
| 552 | 20241219 | 094500 | 10040356200 | 137200 | 136700 | 137200 | 136700 | 3212 |
| 553 | 20241219 | 094400 | 9600541200 | 136700 | 136500 | 136800 | 136500 | 1202 |
| 554 | 20241219 | 094300 | 9436264000 | 136600 | 136900 | 136900 | 136400 | 1222 |
| 555 | 20241219 | 094200 | 9269295700 | 136800 | 137000 | 137100 | 136700 | 1921 |
| 556 | 20241219 | 094100 | 9006137000 | 136900 | 136700 | 137000 | 136600 | 2718 |
| 557 | 20241219 | 094000 | 8634337200 | 136700 | 136700 | 136700 | 136500 | 692 |
| 558 | 20241219 | 093900 | 8539785500 | 136700 | 136600 | 136700 | 136500 | 484 |
| 559 | 20241219 | 093800 | 8473649700 | 136600 | 136500 | 136700 | 136500 | 343 |
| 560 | 20241219 | 093700 | 8426810700 | 136500 | 136100 | 136500 | 136000 | 1086 |
| 561 | 20241219 | 093600 | 8278758100 | 136000 | 136000 | 136200 | 135900 | 356 |
| 562 | 20241219 | 093500 | 8230328300 | 135900 | 136200 | 136400 | 135900 | 1611 |
| 563 | 20241219 | 093400 | 8010917400 | 136200 | 136200 | 136200 | 136100 | 118 |
| 564 | 20241219 | 093300 | 7994854100 | 136200 | 136100 | 136300 | 136000 | 507 |
| 565 | 20241219 | 093200 | 7925831200 | 136200 | 136200 | 136300 | 136000 | 372 |
| 566 | 20241219 | 093100 | 7875185200 | 136200 | 136000 | 136400 | 135600 | 2207 |
| 567 | 20241219 | 093000 | 7575275200 | 136000 | 136700 | 136700 | 135900 | 1380 |
| 568 | 20241219 | 092900 | 7387371700 | 136700 | 136500 | 136700 | 136400 | 2432 |
| 569 | 20241219 | 092800 | 7055277500 | 136500 | 136500 | 136500 | 136300 | 721 |
| 570 | 20241219 | 092700 | 6956878700 | 136500 | 136200 | 136500 | 136000 | 1328 |
| 571 | 20241219 | 092600 | 6775999600 | 136400 | 136700 | 136800 | 136200 | 2017 |
| 572 | 20241219 | 092500 | 6501056800 | 136500 | 136300 | 136800 | 136300 | 1786 |
| 573 | 20241219 | 092400 | 6257139000 | 136200 | 136400 | 136500 | 136200 | 834 |
| 574 | 20241219 | 092300 | 6143421200 | 136400 | 136200 | 136400 | 136100 | 1237 |
| 575 | 20241219 | 092200 | 5974926400 | 136300 | 136000 | 136300 | 135900 | 576 |
| 576 | 20241219 | 092100 | 5896542800 | 136000 | 136100 | 136300 | 135500 | 1756 |
| 577 | 20241219 | 092000 | 5657852600 | 136100 | 135800 | 136100 | 135600 | 2315 |
| 578 | 20241219 | 091900 | 5343138100 | 135800 | 135400 | 135800 | 135200 | 1653 |
| 579 | 20241219 | 091800 | 5119115300 | 135400 | 135200 | 135600 | 135200 | 2018 |
| 580 | 20241219 | 091700 | 4845961100 | 135200 | 135000 | 135300 | 134700 | 1524 |
| 581 | 20241219 | 091600 | 4640003000 | 135000 | 134300 | 135100 | 134000 | 2812 |
| 582 | 20241219 | 091500 | 4261544300 | 134300 | 134400 | 134800 | 134200 | 601 |
| 583 | 20241219 | 091400 | 4180791700 | 134300 | 134700 | 134800 | 134300 | 752 |
| 584 | 20241219 | 091300 | 4079553600 | 134700 | 134700 | 134800 | 134200 | 1078 |
| 585 | 20241219 | 091200 | 3934384500 | 134800 | 134200 | 134800 | 133700 | 1126 |
| 586 | 20241219 | 091100 | 3783256000 | 133700 | 134000 | 134400 | 133700 | 1121 |
| 587 | 20241219 | 091000 | 3633116600 | 133900 | 134700 | 134700 | 133900 | 1163 |
| 588 | 20241219 | 090900 | 3477017800 | 134700 | 134300 | 135000 | 134000 | 1528 |
| 589 | 20241219 | 090800 | 3271652500 | 134300 | 133800 | 135000 | 133800 | 718 |
| 590 | 20241219 | 090700 | 3175212800 | 134400 | 134100 | 134800 | 133700 | 1059 |
| 591 | 20241219 | 090600 | 3033248400 | 134300 | 134200 | 135100 | 133300 | 3090 |
| 592 | 20241219 | 090500 | 2618143800 | 134400 | 133500 | 134800 | 133000 | 2517 |
| 593 | 20241219 | 090400 | 2281432400 | 133600 | 133100 | 133900 | 133100 | 2030 |
| 594 | 20241219 | 090300 | 2010261900 | 133700 | 133300 | 133700 | 132800 | 2668 |
| 595 | 20241219 | 090200 | 1654824400 | 133300 | 132400 | 133500 | 132100 | 3415 |
| 596 | 20241219 | 090100 | 1200545100 | 132400 | 132000 | 133300 | 132000 | 2794 |
| 597 | 20241219 | 090000 | 829642100 | 132000 | 131200 | 132800 | 131000 | 6316 |