32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231212 | 185400 | 11967334400 | 67000 | 67000 | 67000 | 67000 | 7413 |
| 3 | 20231212 | 185300 | 11967334400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 4 | 20231212 | 185200 | 11967334400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 5 | 20231212 | 185100 | 11967334400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 6 | 20231212 | 185000 | 11967334400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 7 | 20231212 | 184900 | 11967334400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 8 | 20231212 | 184800 | 11967334400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 9 | 20231212 | 184700 | 11967334400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 10 | 20231212 | 184600 | 11967334400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 11 | 20231212 | 184500 | 11967334400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 12 | 20231212 | 184400 | 11967334400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 13 | 20231212 | 184300 | 11967334400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 14 | 20231212 | 184200 | 11967334400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 15 | 20231212 | 184100 | 11967334400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 16 | 20231212 | 184000 | 11967334400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 17 | 20231212 | 183900 | 11967334400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 18 | 20231212 | 183800 | 11967334400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 19 | 20231212 | 183700 | 11967334400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 20 | 20231212 | 183600 | 11967334400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 21 | 20231212 | 183500 | 11967334400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 22 | 20231212 | 183400 | 11967334400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 23 | 20231212 | 183300 | 11967334400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 24 | 20231212 | 183200 | 11967334400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 25 | 20231212 | 183100 | 11967334400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 26 | 20231212 | 183000 | 11967334400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 27 | 20231212 | 182900 | 11967334400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 28 | 20231212 | 182800 | 11967334400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 29 | 20231212 | 182700 | 11967334400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 30 | 20231212 | 182600 | 11967334400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 31 | 20231212 | 182500 | 11967334400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 32 | 20231212 | 182400 | 11967334400 | 67000 | 67000 | 67000 | 67000 | 7413 |
| 33 | 20231212 | 182300 | 11967334400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 34 | 20231212 | 182200 | 11967334400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 35 | 20231212 | 182100 | 11967334400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 36 | 20231212 | 182000 | 11967334400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 37 | 20231212 | 181900 | 11967334400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 38 | 20231212 | 181800 | 11967334400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 39 | 20231212 | 181700 | 11967334400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 40 | 20231212 | 181600 | 11967334400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 41 | 20231212 | 181500 | 11967334400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 42 | 20231212 | 181400 | 11967334400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 43 | 20231212 | 181300 | 11967334400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 44 | 20231212 | 181200 | 11967334400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 45 | 20231212 | 181100 | 11967334400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 46 | 20231212 | 181000 | 11967334400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 47 | 20231212 | 180900 | 11967334400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 48 | 20231212 | 180800 | 11967334400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 49 | 20231212 | 180700 | 11967334400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 50 | 20231212 | 180600 | 11967334400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 51 | 20231212 | 180500 | 11967334400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 52 | 20231212 | 180400 | 11967334400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 53 | 20231212 | 180300 | 11967334400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 54 | 20231212 | 180200 | 11967334400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 55 | 20231212 | 180100 | 11967334400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 56 | 20231212 | 180000 | 11967334400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 57 | 20231212 | 175900 | 11967334400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 58 | 20231212 | 175800 | 11967334400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 59 | 20231212 | 175700 | 11967334400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 60 | 20231212 | 175600 | 11967334400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 61 | 20231212 | 175500 | 11967334400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 62 | 20231212 | 175400 | 11967334400 | 67000 | 67000 | 67000 | 67000 | 7413 |
| 63 | 20231212 | 175300 | 11967334400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 64 | 20231212 | 175200 | 11967334400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 65 | 20231212 | 175100 | 11967334400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 66 | 20231212 | 175000 | 11967334400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 67 | 20231212 | 174900 | 11967334400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 68 | 20231212 | 174800 | 11967334400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 69 | 20231212 | 174700 | 11967334400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 70 | 20231212 | 174600 | 11967334400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 71 | 20231212 | 174500 | 11967334400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 72 | 20231212 | 174400 | 11967334400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 73 | 20231212 | 174300 | 11967334400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 74 | 20231212 | 174200 | 11967334400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 75 | 20231212 | 174100 | 11967334400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 76 | 20231212 | 174000 | 11967334400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 77 | 20231212 | 173900 | 11967334400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 78 | 20231212 | 173800 | 11967334400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 79 | 20231212 | 173700 | 11967334400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 80 | 20231212 | 173600 | 11967334400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 81 | 20231212 | 173500 | 11967334400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 82 | 20231212 | 173400 | 11967334400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 83 | 20231212 | 173300 | 11967334400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 84 | 20231212 | 173200 | 11967334400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 85 | 20231212 | 173100 | 11967334400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 86 | 20231212 | 173000 | 11967334400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 87 | 20231212 | 172900 | 11967334400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 88 | 20231212 | 172800 | 11967334400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 89 | 20231212 | 172700 | 11967334400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 90 | 20231212 | 172600 | 11967334400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 91 | 20231212 | 172500 | 11967334400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 92 | 20231212 | 172400 | 11967334400 | 67000 | 67000 | 67000 | 67000 | 7413 |
| 93 | 20231212 | 172300 | 11967334400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 94 | 20231212 | 172200 | 11967334400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 95 | 20231212 | 172100 | 11967334400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 96 | 20231212 | 172000 | 11967334400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 97 | 20231212 | 171900 | 11967334400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 98 | 20231212 | 171800 | 11967334400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 99 | 20231212 | 171700 | 11967334400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 100 | 20231212 | 171600 | 11967334400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 101 | 20231212 | 171500 | 11967334400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 102 | 20231212 | 171400 | 11967334400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 103 | 20231212 | 171300 | 11967334400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 104 | 20231212 | 171200 | 11967334400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 105 | 20231212 | 171100 | 11967334400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 106 | 20231212 | 171000 | 11967334400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 107 | 20231212 | 170900 | 11967334400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 108 | 20231212 | 170800 | 11967334400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 109 | 20231212 | 170700 | 11967334400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 110 | 20231212 | 170600 | 11967334400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 111 | 20231212 | 170500 | 11967334400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 112 | 20231212 | 170400 | 11967334400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 113 | 20231212 | 170300 | 11967334400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 114 | 20231212 | 170200 | 11967334400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 115 | 20231212 | 170100 | 11967334400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 116 | 20231212 | 170000 | 11967334400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 117 | 20231212 | 165900 | 11967334400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 118 | 20231212 | 165800 | 11967334400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 119 | 20231212 | 165700 | 11967334400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 120 | 20231212 | 165600 | 11967334400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 121 | 20231212 | 165500 | 11967334400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 122 | 20231212 | 165400 | 11967334400 | 67000 | 67000 | 67000 | 67000 | 7413 |
| 123 | 20231212 | 165300 | 11967334400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 124 | 20231212 | 165200 | 11967334400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 125 | 20231212 | 165100 | 11967334400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 126 | 20231212 | 165000 | 11967334400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 127 | 20231212 | 164900 | 11967334400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 128 | 20231212 | 164800 | 11967334400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 129 | 20231212 | 164700 | 11967334400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 130 | 20231212 | 164600 | 11967334400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 131 | 20231212 | 164500 | 11967334400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 132 | 20231212 | 164400 | 11967334400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 133 | 20231212 | 164300 | 11967334400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 134 | 20231212 | 164200 | 11967334400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 135 | 20231212 | 164100 | 11967334400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 136 | 20231212 | 164000 | 11967334400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 137 | 20231212 | 163900 | 11967334400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 138 | 20231212 | 163800 | 11967334400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 139 | 20231212 | 163700 | 11967334400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 140 | 20231212 | 163600 | 11967334400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 141 | 20231212 | 163500 | 11967334400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 142 | 20231212 | 163400 | 11967334400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 143 | 20231212 | 163300 | 11967334400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 144 | 20231212 | 163200 | 11967334400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 145 | 20231212 | 163100 | 11967334400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 146 | 20231212 | 163000 | 11967334400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 147 | 20231212 | 162900 | 11967334400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 148 | 20231212 | 162800 | 11967334400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 149 | 20231212 | 162700 | 11967334400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 150 | 20231212 | 162600 | 11967334400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 151 | 20231212 | 162500 | 11967334400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 152 | 20231212 | 162400 | 11967334400 | 67000 | 67000 | 67000 | 67000 | 7413 |
| 153 | 20231212 | 162300 | 11967334400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 154 | 20231212 | 162200 | 11967334400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 155 | 20231212 | 162100 | 11967334400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 156 | 20231212 | 162000 | 11967334400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 157 | 20231212 | 161900 | 11967334400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 158 | 20231212 | 161800 | 11967334400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 159 | 20231212 | 161700 | 11967334400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 160 | 20231212 | 161600 | 11967334400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 161 | 20231212 | 161500 | 11967334400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 162 | 20231212 | 161400 | 11967334400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 163 | 20231212 | 161300 | 11967334400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 164 | 20231212 | 161200 | 11967334400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 165 | 20231212 | 161100 | 11967334400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 166 | 20231212 | 161000 | 11967334400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 167 | 20231212 | 160900 | 11967334400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 168 | 20231212 | 160800 | 11967334400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 169 | 20231212 | 160700 | 11967334400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 170 | 20231212 | 160600 | 11967334400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 171 | 20231212 | 160500 | 11967334400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 172 | 20231212 | 160400 | 11967334400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 173 | 20231212 | 160300 | 11967334400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 174 | 20231212 | 160200 | 11967334400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 175 | 20231212 | 160100 | 11967334400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 176 | 20231212 | 160000 | 11967334400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 177 | 20231212 | 155900 | 11967334400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 178 | 20231212 | 155800 | 11967334400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 179 | 20231212 | 155700 | 11967334400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 180 | 20231212 | 155600 | 11967334400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 181 | 20231212 | 155500 | 11967334400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 182 | 20231212 | 155400 | 11967334400 | 67000 | 67000 | 67000 | 67000 | 7413 |
| 183 | 20231212 | 155300 | 11967334400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 184 | 20231212 | 155200 | 11967334400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 185 | 20231212 | 155100 | 11967334400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 186 | 20231212 | 155000 | 11967334400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 187 | 20231212 | 154900 | 11967334400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 188 | 20231212 | 154800 | 11967334400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 189 | 20231212 | 154700 | 11967334400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 190 | 20231212 | 154600 | 11967334400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 191 | 20231212 | 154500 | 11967334400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 192 | 20231212 | 154400 | 11967334400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 193 | 20231212 | 154300 | 11967334400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 194 | 20231212 | 154200 | 11967334400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 195 | 20231212 | 154100 | 11967334400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 196 | 20231212 | 154000 | 11967334400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 197 | 20231212 | 153900 | 11967334400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 198 | 20231212 | 153800 | 11967334400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 199 | 20231212 | 153700 | 11967334400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 200 | 20231212 | 153600 | 11967334400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 201 | 20231212 | 153500 | 11967334400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 202 | 20231212 | 153400 | 11967334400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 203 | 20231212 | 153300 | 11967334400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 204 | 20231212 | 153200 | 11967334400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 205 | 20231212 | 153100 | 11967334400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 206 | 20231212 | 153000 | 11967334400 | 67000 | 67000 | 67000 | 67000 | 7413 |
| 207 | 20231212 | 152900 | 11470663400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 208 | 20231212 | 152800 | 11470663400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 209 | 20231212 | 152700 | 11470663400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 210 | 20231212 | 152600 | 11470663400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 211 | 20231212 | 152500 | 11470663400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 212 | 20231212 | 152400 | 11470663400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 213 | 20231212 | 152300 | 11470663400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 214 | 20231212 | 152200 | 11470663400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 215 | 20231212 | 152100 | 11470663400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 216 | 20231212 | 152000 | 11470663400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 217 | 20231212 | 151900 | 11470663400 | 67000 | 67100 | 67200 | 67000 | 762 |
| 218 | 20231212 | 151800 | 11419589500 | 67100 | 67100 | 67200 | 67100 | 217 |
| 219 | 20231212 | 151700 | 11405026700 | 67200 | 67100 | 67200 | 67000 | 859 |
| 220 | 20231212 | 151600 | 11347424200 | 67100 | 67000 | 67100 | 67000 | 1059 |
| 221 | 20231212 | 151500 | 11276449400 | 67100 | 67100 | 67100 | 67000 | 1433 |
| 222 | 20231212 | 151400 | 11180397100 | 67100 | 67000 | 67100 | 67000 | 2082 |
| 223 | 20231212 | 151300 | 11040812800 | 67000 | 67000 | 67100 | 67000 | 1590 |
| 224 | 20231212 | 151200 | 10934259300 | 67000 | 67200 | 67200 | 67000 | 1492 |
| 225 | 20231212 | 151100 | 10834150700 | 67100 | 67100 | 67200 | 67100 | 490 |
| 226 | 20231212 | 151000 | 10801257300 | 67100 | 67300 | 67300 | 67100 | 1238 |
| 227 | 20231212 | 150900 | 10718099200 | 67300 | 67200 | 67300 | 67100 | 360 |
| 228 | 20231212 | 150800 | 10693911800 | 67200 | 67100 | 67200 | 67000 | 1129 |
| 229 | 20231212 | 150700 | 10618154200 | 67100 | 67200 | 67200 | 67000 | 690 |
| 230 | 20231212 | 150600 | 10571834100 | 67100 | 67200 | 67200 | 67100 | 200 |
| 231 | 20231212 | 150500 | 10558408000 | 67100 | 67100 | 67200 | 67100 | 3224 |
| 232 | 20231212 | 150400 | 10341961000 | 67200 | 67200 | 67200 | 67100 | 450 |
| 233 | 20231212 | 150300 | 10311759700 | 67200 | 67200 | 67200 | 67100 | 197 |
| 234 | 20231212 | 150200 | 10298532700 | 67100 | 67100 | 67200 | 67100 | 271 |
| 235 | 20231212 | 150100 | 10280341200 | 67100 | 67200 | 67200 | 67100 | 679 |
| 236 | 20231212 | 150000 | 10234763700 | 67200 | 67100 | 67200 | 67100 | 397 |
| 237 | 20231212 | 145900 | 10208113700 | 67100 | 67100 | 67200 | 67100 | 413 |
| 238 | 20231212 | 145800 | 10180382000 | 67100 | 67100 | 67200 | 67100 | 834 |
| 239 | 20231212 | 145700 | 10124386500 | 67100 | 67200 | 67200 | 67100 | 342 |
| 240 | 20231212 | 145600 | 10101424500 | 67200 | 67200 | 67200 | 67100 | 367 |
| 241 | 20231212 | 145500 | 10076784700 | 67100 | 67100 | 67200 | 67100 | 905 |
| 242 | 20231212 | 145400 | 10016028000 | 67200 | 67200 | 67200 | 67100 | 370 |
| 243 | 20231212 | 145300 | 9991183400 | 67200 | 67100 | 67200 | 67100 | 536 |
| 244 | 20231212 | 145200 | 9955200100 | 67100 | 67200 | 67200 | 67100 | 587 |
| 245 | 20231212 | 145100 | 9915801400 | 67100 | 67200 | 67200 | 67100 | 159 |
| 246 | 20231212 | 145000 | 9905125700 | 67200 | 67200 | 67200 | 67100 | 479 |
| 247 | 20231212 | 144900 | 9872973400 | 67200 | 67100 | 67200 | 67100 | 524 |
| 248 | 20231212 | 144800 | 9837805200 | 67100 | 67100 | 67200 | 67100 | 363 |
| 249 | 20231212 | 144700 | 9813432200 | 67100 | 67100 | 67200 | 67100 | 525 |
| 250 | 20231212 | 144600 | 9778190300 | 67100 | 67100 | 67200 | 67100 | 522 |
| 251 | 20231212 | 144500 | 9743156900 | 67100 | 67200 | 67300 | 67100 | 458 |
| 252 | 20231212 | 144400 | 9712392100 | 67300 | 67200 | 67300 | 67100 | 305 |
| 253 | 20231212 | 144300 | 9691901400 | 67100 | 67200 | 67300 | 67100 | 576 |
| 254 | 20231212 | 144200 | 9653199900 | 67200 | 67100 | 67200 | 67100 | 410 |
| 255 | 20231212 | 144100 | 9625669800 | 67100 | 67100 | 67200 | 67100 | 371 |
| 256 | 20231212 | 144000 | 9600765000 | 67100 | 67100 | 67200 | 67100 | 740 |
| 257 | 20231212 | 143900 | 9551069400 | 67200 | 67200 | 67300 | 67100 | 1396 |
| 258 | 20231212 | 143800 | 9457324000 | 67200 | 67200 | 67300 | 67200 | 303 |
| 259 | 20231212 | 143700 | 9436956100 | 67200 | 67300 | 67300 | 67200 | 546 |
| 260 | 20231212 | 143600 | 9400254100 | 67200 | 67300 | 67300 | 67200 | 257 |
| 261 | 20231212 | 143500 | 9382977300 | 67300 | 67200 | 67300 | 67200 | 221 |
| 262 | 20231212 | 143400 | 9368117500 | 67200 | 67200 | 67300 | 67200 | 585 |
| 263 | 20231212 | 143300 | 9328795500 | 67200 | 67300 | 67300 | 67200 | 276 |
| 264 | 20231212 | 143200 | 9310240900 | 67200 | 67200 | 67300 | 67100 | 726 |
| 265 | 20231212 | 143100 | 9261458500 | 67200 | 67200 | 67300 | 67200 | 629 |
| 266 | 20231212 | 143000 | 9219178300 | 67200 | 67200 | 67300 | 67200 | 117 |
| 267 | 20231212 | 142900 | 9211308200 | 67300 | 67100 | 67300 | 67100 | 413 |
| 268 | 20231212 | 142800 | 9183561700 | 67200 | 67300 | 67300 | 67100 | 625 |
| 269 | 20231212 | 142700 | 9141590700 | 67200 | 67200 | 67300 | 67100 | 314 |
| 270 | 20231212 | 142600 | 9120478900 | 67200 | 67200 | 67300 | 67100 | 537 |
| 271 | 20231212 | 142500 | 9084389400 | 67200 | 67200 | 67300 | 67100 | 515 |
| 272 | 20231212 | 142400 | 9049771300 | 67200 | 67300 | 67300 | 67200 | 465 |
| 273 | 20231212 | 142300 | 9018499300 | 67300 | 67200 | 67300 | 67100 | 314 |
| 274 | 20231212 | 142200 | 8997398000 | 67200 | 67300 | 67300 | 67100 | 433 |
| 275 | 20231212 | 142100 | 8968306100 | 67200 | 67300 | 67300 | 67100 | 150 |
| 276 | 20231212 | 142000 | 8958218600 | 67100 | 67200 | 67400 | 67100 | 394 |
| 277 | 20231212 | 141900 | 8931740700 | 67200 | 67300 | 67300 | 67100 | 476 |
| 278 | 20231212 | 141800 | 8899733900 | 67200 | 67300 | 67300 | 67200 | 367 |
| 279 | 20231212 | 141700 | 8875045100 | 67200 | 67300 | 67300 | 67100 | 248 |
| 280 | 20231212 | 141600 | 8858372400 | 67100 | 67200 | 67300 | 67100 | 481 |
| 281 | 20231212 | 141500 | 8826043400 | 67200 | 67300 | 67300 | 67200 | 372 |
| 282 | 20231212 | 141400 | 8801030000 | 67200 | 67300 | 67300 | 67200 | 296 |
| 283 | 20231212 | 141300 | 8781120000 | 67200 | 67300 | 67400 | 67200 | 781 |
| 284 | 20231212 | 141200 | 8728581500 | 67300 | 67300 | 67300 | 67200 | 1849 |
| 285 | 20231212 | 141100 | 8604164500 | 67200 | 67200 | 67300 | 67200 | 317 |
| 286 | 20231212 | 141000 | 8582847200 | 67200 | 67300 | 67300 | 67200 | 530 |
| 287 | 20231212 | 140900 | 8547215400 | 67200 | 67300 | 67300 | 67200 | 192 |
| 288 | 20231212 | 140800 | 8534299400 | 67200 | 67200 | 67300 | 67200 | 400 |
| 289 | 20231212 | 140700 | 8507404400 | 67200 | 67200 | 67300 | 67100 | 534 |
| 290 | 20231212 | 140600 | 8471519800 | 67200 | 67200 | 67300 | 67200 | 366 |
| 291 | 20231212 | 140500 | 8446910200 | 67300 | 67200 | 67300 | 67100 | 257 |
| 292 | 20231212 | 140400 | 8429635800 | 67200 | 67300 | 67300 | 67100 | 495 |
| 293 | 20231212 | 140300 | 8396363200 | 67300 | 67300 | 67300 | 67200 | 240 |
| 294 | 20231212 | 140200 | 8380220900 | 67200 | 67300 | 67300 | 67200 | 230 |
| 295 | 20231212 | 140100 | 8364752900 | 67200 | 67300 | 67300 | 67200 | 491 |
| 296 | 20231212 | 140000 | 8331740000 | 67200 | 67300 | 67300 | 67200 | 209 |
| 297 | 20231212 | 135900 | 8317685200 | 67200 | 67200 | 67300 | 67200 | 236 |
| 298 | 20231212 | 135800 | 8301816000 | 67300 | 67300 | 67300 | 67200 | 426 |
| 299 | 20231212 | 135700 | 8273180900 | 67200 | 67200 | 67300 | 67200 | 330 |
| 300 | 20231212 | 135600 | 8250987300 | 67200 | 67300 | 67300 | 67200 | 335 |
| 301 | 20231212 | 135500 | 8228464500 | 67300 | 67200 | 67300 | 67200 | 423 |
| 302 | 20231212 | 135400 | 8200020600 | 67200 | 67100 | 67300 | 67100 | 2168 |
| 303 | 20231212 | 135300 | 8054336200 | 67100 | 67100 | 67200 | 67100 | 255 |
| 304 | 20231212 | 135200 | 8037213700 | 67200 | 67200 | 67200 | 67100 | 580 |
| 305 | 20231212 | 135100 | 7998283200 | 67100 | 67300 | 67300 | 67100 | 1452 |
| 306 | 20231212 | 135000 | 7900733800 | 67200 | 67200 | 67300 | 67200 | 889 |
| 307 | 20231212 | 134900 | 7840911400 | 67300 | 67200 | 67300 | 67200 | 564 |
| 308 | 20231212 | 134800 | 7802995800 | 67200 | 67300 | 67300 | 67200 | 202 |
| 309 | 20231212 | 134700 | 7789411200 | 67300 | 67300 | 67300 | 67200 | 288 |
| 310 | 20231212 | 134600 | 7770040100 | 67100 | 67300 | 67300 | 67100 | 395 |
| 311 | 20231212 | 134500 | 7743486300 | 67100 | 67300 | 67300 | 67100 | 653 |
| 312 | 20231212 | 134400 | 7699610200 | 67200 | 67200 | 67300 | 67100 | 200 |
| 313 | 20231212 | 134300 | 7686169900 | 67100 | 67100 | 67300 | 67100 | 525 |
| 314 | 20231212 | 134200 | 7650925100 | 67100 | 67200 | 67300 | 67100 | 334 |
| 315 | 20231212 | 134100 | 7628497500 | 67200 | 67200 | 67300 | 67100 | 129 |
| 316 | 20231212 | 134000 | 7619838400 | 67100 | 67200 | 67300 | 67100 | 385 |
| 317 | 20231212 | 133900 | 7593970100 | 67200 | 67200 | 67300 | 67200 | 280 |
| 318 | 20231212 | 133800 | 7575150400 | 67100 | 67300 | 67300 | 67100 | 133 |
| 319 | 20231212 | 133700 | 7566223000 | 67100 | 67200 | 67300 | 67100 | 445 |
| 320 | 20231212 | 133600 | 7536320600 | 67200 | 67200 | 67300 | 67200 | 115 |
| 321 | 20231212 | 133500 | 7528592100 | 67300 | 67300 | 67300 | 67200 | 209 |
| 322 | 20231212 | 133400 | 7514544200 | 67300 | 67100 | 67300 | 67100 | 600 |
| 323 | 20231212 | 133300 | 7474220000 | 67100 | 67200 | 67300 | 67100 | 154 |
| 324 | 20231212 | 133200 | 7463873900 | 67100 | 67200 | 67300 | 67100 | 633 |
| 325 | 20231212 | 133100 | 7421396100 | 67200 | 67200 | 67300 | 67100 | 1653 |
| 326 | 20231212 | 133000 | 7310315000 | 67200 | 67300 | 67300 | 67200 | 100 |
| 327 | 20231212 | 132900 | 7303593500 | 67300 | 67200 | 67300 | 67100 | 196 |
| 328 | 20231212 | 132800 | 7290420900 | 67200 | 67300 | 67300 | 67200 | 962 |
| 329 | 20231212 | 132700 | 7225729200 | 67200 | 67300 | 67300 | 67200 | 604 |
| 330 | 20231212 | 132600 | 7185138800 | 67200 | 67300 | 67300 | 67200 | 322 |
| 331 | 20231212 | 132500 | 7163479600 | 67200 | 67300 | 67300 | 67200 | 419 |
| 332 | 20231212 | 132400 | 7135318300 | 67200 | 67100 | 67300 | 67100 | 188 |
| 333 | 20231212 | 132300 | 7122685900 | 67100 | 67200 | 67300 | 67100 | 114 |
| 334 | 20231212 | 132200 | 7115029300 | 67300 | 67200 | 67300 | 67200 | 471 |
| 335 | 20231212 | 132100 | 7083376500 | 67200 | 67200 | 67300 | 67100 | 192 |
| 336 | 20231212 | 132000 | 7070484800 | 67100 | 67300 | 67300 | 67100 | 121 |
| 337 | 20231212 | 131900 | 7062352300 | 67200 | 67300 | 67300 | 67200 | 372 |
| 338 | 20231212 | 131800 | 7037351900 | 67200 | 67200 | 67300 | 67200 | 244 |
| 339 | 20231212 | 131700 | 7020952900 | 67100 | 67200 | 67200 | 67100 | 1792 |
| 340 | 20231212 | 131600 | 6900554900 | 67100 | 67200 | 67200 | 67100 | 290 |
| 341 | 20231212 | 131500 | 6881094600 | 67200 | 67200 | 67200 | 67100 | 125 |
| 342 | 20231212 | 131400 | 6872704000 | 67200 | 67100 | 67200 | 67100 | 237 |
| 343 | 20231212 | 131300 | 6856797800 | 67100 | 67100 | 67200 | 67100 | 477 |
| 344 | 20231212 | 131200 | 6824785500 | 67100 | 67100 | 67200 | 67100 | 208 |
| 345 | 20231212 | 131100 | 6810825400 | 67100 | 67100 | 67200 | 67100 | 143 |
| 346 | 20231212 | 131000 | 6801221700 | 67200 | 67100 | 67200 | 67100 | 495 |
| 347 | 20231212 | 130900 | 6767998100 | 67100 | 67200 | 67200 | 67100 | 166 |
| 348 | 20231212 | 130800 | 6756856100 | 67200 | 67200 | 67200 | 67100 | 141 |
| 349 | 20231212 | 130700 | 6747391000 | 67200 | 67100 | 67200 | 67100 | 448 |
| 350 | 20231212 | 130600 | 6717327300 | 67200 | 67200 | 67200 | 67100 | 72 |
| 351 | 20231212 | 130500 | 6712494000 | 67200 | 67200 | 67200 | 67100 | 158 |
| 352 | 20231212 | 130400 | 6701890800 | 67200 | 67100 | 67200 | 67100 | 395 |
| 353 | 20231212 | 130300 | 6675383900 | 67200 | 67200 | 67200 | 67100 | 93 |
| 354 | 20231212 | 130200 | 6669141600 | 67200 | 67100 | 67200 | 67100 | 135 |
| 355 | 20231212 | 130100 | 6660079300 | 67200 | 67100 | 67200 | 67100 | 411 |
| 356 | 20231212 | 130000 | 6632498000 | 67200 | 67100 | 67200 | 67100 | 196 |
| 357 | 20231212 | 125900 | 6619344000 | 67200 | 67100 | 67300 | 67100 | 138 |
| 358 | 20231212 | 125800 | 6610070800 | 67300 | 67200 | 67300 | 67100 | 901 |
| 359 | 20231212 | 125700 | 6549569200 | 67200 | 67200 | 67300 | 67100 | 275 |
| 360 | 20231212 | 125600 | 6531105700 | 67100 | 67200 | 67300 | 67100 | 150 |
| 361 | 20231212 | 125500 | 6521038200 | 67200 | 67100 | 67300 | 67100 | 859 |
| 362 | 20231212 | 125400 | 6463339200 | 67100 | 67200 | 67200 | 67100 | 187 |
| 363 | 20231212 | 125300 | 6450783600 | 67200 | 67100 | 67200 | 67100 | 229 |
| 364 | 20231212 | 125200 | 6435413800 | 67100 | 67100 | 67200 | 67100 | 509 |
| 365 | 20231212 | 125100 | 6401244500 | 67200 | 67100 | 67200 | 67100 | 340 |
| 366 | 20231212 | 125000 | 6378404900 | 67100 | 67100 | 67200 | 67100 | 128 |
| 367 | 20231212 | 124900 | 6369813800 | 67200 | 67200 | 67200 | 67100 | 310 |
| 368 | 20231212 | 124800 | 6349012000 | 67200 | 67100 | 67200 | 67100 | 143 |
| 369 | 20231212 | 124700 | 6339409900 | 67100 | 67200 | 67200 | 67100 | 983 |
| 370 | 20231212 | 124600 | 6273364500 | 67100 | 67100 | 67200 | 67100 | 739 |
| 371 | 20231212 | 124500 | 6223775800 | 67200 | 67200 | 67200 | 67100 | 57 |
| 372 | 20231212 | 124400 | 6219949200 | 67100 | 67100 | 67200 | 67100 | 160 |
| 373 | 20231212 | 124300 | 6209207700 | 67100 | 67200 | 67200 | 67100 | 474 |
| 374 | 20231212 | 124200 | 6177397500 | 67100 | 67200 | 67200 | 67100 | 168 |
| 375 | 20231212 | 124100 | 6166123300 | 67200 | 67100 | 67200 | 67100 | 107 |
| 376 | 20231212 | 124000 | 6158942400 | 67100 | 67200 | 67200 | 67100 | 310 |
| 377 | 20231212 | 123900 | 6138138300 | 67200 | 67200 | 67200 | 67100 | 297 |
| 378 | 20231212 | 123800 | 6118205400 | 67100 | 67200 | 67200 | 67100 | 150 |
| 379 | 20231212 | 123700 | 6108135500 | 67200 | 67200 | 67200 | 67100 | 492 |
| 380 | 20231212 | 123600 | 6075108000 | 67100 | 67100 | 67200 | 67100 | 201 |
| 381 | 20231212 | 123500 | 6061619400 | 67100 | 67200 | 67200 | 67100 | 177 |
| 382 | 20231212 | 123400 | 6049734000 | 67200 | 67200 | 67200 | 67100 | 405 |
| 383 | 20231212 | 123300 | 6022556200 | 67100 | 67200 | 67200 | 67100 | 117 |
| 384 | 20231212 | 123200 | 6014704100 | 67200 | 67200 | 67200 | 67100 | 326 |
| 385 | 20231212 | 123100 | 5992816400 | 67100 | 67200 | 67200 | 67100 | 270 |
| 386 | 20231212 | 123000 | 5974697200 | 67200 | 67000 | 67200 | 67000 | 534 |
| 387 | 20231212 | 122900 | 5938839500 | 67100 | 67000 | 67100 | 67000 | 194 |
| 388 | 20231212 | 122800 | 5925838900 | 67000 | 67100 | 67100 | 67000 | 474 |
| 389 | 20231212 | 122700 | 5894055600 | 67100 | 67100 | 67200 | 67000 | 123 |
| 390 | 20231212 | 122600 | 5885808600 | 67000 | 67100 | 67200 | 67000 | 85 |
| 391 | 20231212 | 122500 | 5880111200 | 67100 | 67100 | 67200 | 67000 | 506 |
| 392 | 20231212 | 122400 | 5846171400 | 67100 | 67200 | 67200 | 67100 | 188 |
| 393 | 20231212 | 122300 | 5833555700 | 67100 | 67100 | 67200 | 67100 | 104 |
| 394 | 20231212 | 122200 | 5826576100 | 67100 | 67200 | 67200 | 67100 | 430 |
| 395 | 20231212 | 122100 | 5797720500 | 67200 | 67200 | 67200 | 67100 | 156 |
| 396 | 20231212 | 122000 | 5787251500 | 67100 | 67200 | 67200 | 67100 | 121 |
| 397 | 20231212 | 121900 | 5779130500 | 67100 | 67200 | 67200 | 67100 | 826 |
| 398 | 20231212 | 121800 | 5723663800 | 67200 | 67100 | 67200 | 67100 | 207 |
| 399 | 20231212 | 121700 | 5709767000 | 67100 | 67100 | 67200 | 67100 | 154 |
| 400 | 20231212 | 121600 | 5699428700 | 67200 | 67200 | 67200 | 67100 | 358 |
| 401 | 20231212 | 121500 | 5675405100 | 67100 | 67100 | 67200 | 67100 | 173 |
| 402 | 20231212 | 121400 | 5663795300 | 67100 | 67200 | 67200 | 67100 | 81 |
| 403 | 20231212 | 121300 | 5658359500 | 67200 | 67100 | 67200 | 67000 | 413 |
| 404 | 20231212 | 121200 | 5630674200 | 67100 | 67200 | 67200 | 67000 | 137 |
| 405 | 20231212 | 121100 | 5621479300 | 67200 | 67100 | 67200 | 67100 | 143 |
| 406 | 20231212 | 121000 | 5611883000 | 67200 | 67100 | 67200 | 67000 | 2405 |
| 407 | 20231212 | 120900 | 5450336900 | 67200 | 67200 | 67200 | 67100 | 88 |
| 408 | 20231212 | 120800 | 5444430200 | 67100 | 67100 | 67200 | 67100 | 285 |
| 409 | 20231212 | 120700 | 5425303600 | 67200 | 67100 | 67200 | 67100 | 407 |
| 410 | 20231212 | 120600 | 5397990700 | 67100 | 67100 | 67200 | 67100 | 102 |
| 411 | 20231212 | 120500 | 5391145000 | 67200 | 67200 | 67200 | 67100 | 110 |
| 412 | 20231212 | 120400 | 5383760900 | 67100 | 67100 | 67200 | 67100 | 495 |
| 413 | 20231212 | 120300 | 5350539700 | 67200 | 67200 | 67200 | 67100 | 94 |
| 414 | 20231212 | 120200 | 5344230600 | 67200 | 67100 | 67200 | 67100 | 56 |
| 415 | 20231212 | 120100 | 5340470700 | 67100 | 67200 | 67300 | 67100 | 492 |
| 416 | 20231212 | 120000 | 5307448900 | 67200 | 67200 | 67200 | 67100 | 131 |
| 417 | 20231212 | 115900 | 5298647600 | 67200 | 67100 | 67200 | 67100 | 169 |
| 418 | 20231212 | 115800 | 5287305300 | 67100 | 67100 | 67200 | 67100 | 395 |
| 419 | 20231212 | 115700 | 5260799000 | 67100 | 67100 | 67300 | 67100 | 82 |
| 420 | 20231212 | 115600 | 5255291600 | 67300 | 67300 | 67300 | 67100 | 898 |
| 421 | 20231212 | 115500 | 5194946500 | 67200 | 67200 | 67300 | 67200 | 424 |
| 422 | 20231212 | 115400 | 5166450900 | 67200 | 67300 | 67300 | 67200 | 181 |
| 423 | 20231212 | 115300 | 5154286100 | 67200 | 67200 | 67300 | 67200 | 198 |
| 424 | 20231212 | 115200 | 5140979800 | 67300 | 67200 | 67300 | 67200 | 273 |
| 425 | 20231212 | 115100 | 5122632600 | 67200 | 67300 | 67300 | 67200 | 133 |
| 426 | 20231212 | 115000 | 5113691300 | 67200 | 67300 | 67300 | 67100 | 243 |
| 427 | 20231212 | 114900 | 5097363700 | 67300 | 67100 | 67300 | 67100 | 285 |
| 428 | 20231212 | 114800 | 5078237200 | 67100 | 67200 | 67300 | 67100 | 885 |
| 429 | 20231212 | 114700 | 5018780400 | 67300 | 67300 | 67300 | 67200 | 166 |
| 430 | 20231212 | 114600 | 5007623200 | 67200 | 67200 | 67300 | 67200 | 261 |
| 431 | 20231212 | 114500 | 4990079700 | 67200 | 67200 | 67300 | 67200 | 338 |
| 432 | 20231212 | 114400 | 4967363600 | 67300 | 67200 | 67300 | 67200 | 122 |
| 433 | 20231212 | 114300 | 4959163200 | 67200 | 67300 | 67300 | 67200 | 181 |
| 434 | 20231212 | 114200 | 4946996200 | 67200 | 67300 | 67300 | 67200 | 470 |
| 435 | 20231212 | 114100 | 4915407200 | 67300 | 67200 | 67300 | 67200 | 38 |
| 436 | 20231212 | 114000 | 4912851800 | 67200 | 67200 | 67300 | 67100 | 411 |
| 437 | 20231212 | 113900 | 4885254200 | 67200 | 67200 | 67200 | 67100 | 303 |
| 438 | 20231212 | 113800 | 4864917900 | 67200 | 67100 | 67200 | 67100 | 147 |
| 439 | 20231212 | 113700 | 4855049300 | 67200 | 67200 | 67300 | 67100 | 780 |
| 440 | 20231212 | 113600 | 4802641000 | 67200 | 67100 | 67200 | 67100 | 462 |
| 441 | 20231212 | 113500 | 4771629200 | 67100 | 67100 | 67200 | 67100 | 106 |
| 442 | 20231212 | 113400 | 4764516300 | 67200 | 67100 | 67200 | 67100 | 66 |
| 443 | 20231212 | 113300 | 4760085500 | 67100 | 67200 | 67200 | 67100 | 502 |
| 444 | 20231212 | 113200 | 4726398800 | 67100 | 67200 | 67200 | 67100 | 94 |
| 445 | 20231212 | 113100 | 4720089200 | 67100 | 67100 | 67200 | 67100 | 69 |
| 446 | 20231212 | 113000 | 4715458300 | 67200 | 67100 | 67200 | 67100 | 415 |
| 447 | 20231212 | 112900 | 4687609000 | 67100 | 67100 | 67200 | 67100 | 158 |
| 448 | 20231212 | 112800 | 4677004900 | 67100 | 67200 | 67200 | 67100 | 142 |
| 449 | 20231212 | 112700 | 4667467800 | 67100 | 67200 | 67200 | 67100 | 363 |
| 450 | 20231212 | 112600 | 4643108000 | 67100 | 67100 | 67200 | 67100 | 367 |
| 451 | 20231212 | 112500 | 4618480700 | 67100 | 67200 | 67200 | 67100 | 48 |
| 452 | 20231212 | 112400 | 4615256800 | 67100 | 67100 | 67200 | 67100 | 400 |
| 453 | 20231212 | 112300 | 4588413400 | 67200 | 67200 | 67200 | 67100 | 102 |
| 454 | 20231212 | 112200 | 4581564800 | 67100 | 67100 | 67200 | 67100 | 188 |
| 455 | 20231212 | 112100 | 4568949200 | 67100 | 67100 | 67200 | 67100 | 339 |
| 456 | 20231212 | 112000 | 4546201200 | 67200 | 67100 | 67200 | 67100 | 105 |
| 457 | 20231212 | 111900 | 4539153100 | 67200 | 67200 | 67300 | 67100 | 259 |
| 458 | 20231212 | 111800 | 4521769400 | 67300 | 67100 | 67300 | 67100 | 274 |
| 459 | 20231212 | 111700 | 4503381400 | 67100 | 67100 | 67200 | 67100 | 67 |
| 460 | 20231212 | 111600 | 4498880900 | 67100 | 67200 | 67300 | 67100 | 2078 |
| 461 | 20231212 | 111500 | 4359392700 | 67300 | 67200 | 67300 | 67200 | 382 |
| 462 | 20231212 | 111400 | 4333719100 | 67200 | 67300 | 67300 | 67200 | 136 |
| 463 | 20231212 | 111300 | 4324577400 | 67300 | 67200 | 67300 | 67100 | 272 |
| 464 | 20231212 | 111200 | 4306293300 | 67200 | 67300 | 67300 | 67200 | 397 |
| 465 | 20231212 | 111100 | 4279611300 | 67200 | 67200 | 67300 | 67200 | 130 |
| 466 | 20231212 | 111000 | 4270874700 | 67200 | 67300 | 67300 | 67200 | 62 |
| 467 | 20231212 | 110900 | 4266705000 | 67200 | 67300 | 67300 | 67200 | 439 |
| 468 | 20231212 | 110800 | 4237202100 | 67200 | 67200 | 67300 | 67100 | 195 |
| 469 | 20231212 | 110700 | 4224098700 | 67100 | 67200 | 67200 | 67100 | 138 |
| 470 | 20231212 | 110600 | 4214836500 | 67100 | 67200 | 67200 | 67100 | 384 |
| 471 | 20231212 | 110500 | 4189065600 | 67200 | 67200 | 67200 | 67100 | 212 |
| 472 | 20231212 | 110400 | 4174835500 | 67200 | 67200 | 67200 | 67100 | 62 |
| 473 | 20231212 | 110300 | 4170671400 | 67100 | 67300 | 67300 | 67100 | 363 |
| 474 | 20231212 | 110200 | 4146304700 | 67200 | 67200 | 67300 | 67200 | 169 |
| 475 | 20231212 | 110100 | 4134946000 | 67200 | 67200 | 67300 | 67100 | 154 |
| 476 | 20231212 | 110000 | 4124596600 | 67100 | 67200 | 67300 | 67100 | 396 |
| 477 | 20231212 | 105900 | 4097994600 | 67200 | 67200 | 67300 | 67200 | 61 |
| 478 | 20231212 | 105800 | 4093893100 | 67300 | 67200 | 67300 | 67200 | 440 |
| 479 | 20231212 | 105700 | 4064323500 | 67200 | 67300 | 67300 | 67200 | 472 |
| 480 | 20231212 | 105600 | 4032583200 | 67300 | 67200 | 67300 | 67200 | 57 |
| 481 | 20231212 | 105500 | 4028751400 | 67300 | 67300 | 67300 | 67200 | 414 |
| 482 | 20231212 | 105400 | 4000928400 | 67200 | 67300 | 67400 | 67200 | 534 |
| 483 | 20231212 | 105300 | 3964985900 | 67300 | 67300 | 67400 | 67300 | 119 |
| 484 | 20231212 | 105200 | 3956977000 | 67400 | 67100 | 67400 | 67100 | 346 |
| 485 | 20231212 | 105100 | 3933730200 | 67400 | 67300 | 67400 | 67100 | 929 |
| 486 | 20231212 | 105000 | 3871216500 | 67300 | 67400 | 67400 | 67200 | 562 |
| 487 | 20231212 | 104900 | 3833398200 | 67200 | 67300 | 67400 | 67200 | 1154 |
| 488 | 20231212 | 104800 | 3755733000 | 67200 | 67200 | 67300 | 67200 | 443 |
| 489 | 20231212 | 104700 | 3725960200 | 67300 | 67200 | 67300 | 67100 | 208 |
| 490 | 20231212 | 104600 | 3711986300 | 67100 | 67100 | 67200 | 67100 | 97 |
| 491 | 20231212 | 104500 | 3705476700 | 67100 | 67200 | 67200 | 67100 | 625 |
| 492 | 20231212 | 104400 | 3663530000 | 67100 | 67200 | 67200 | 67100 | 373 |
| 493 | 20231212 | 104300 | 3638499700 | 67100 | 67100 | 67200 | 67100 | 78 |
| 494 | 20231212 | 104200 | 3633263800 | 67100 | 67300 | 67300 | 67100 | 128 |
| 495 | 20231212 | 104100 | 3624663300 | 67200 | 67200 | 67300 | 67100 | 229 |
| 496 | 20231212 | 104000 | 3609281200 | 67200 | 67200 | 67200 | 67100 | 162 |
| 497 | 20231212 | 103900 | 3598410100 | 67100 | 67300 | 67300 | 67100 | 319 |
| 498 | 20231212 | 103800 | 3576977800 | 67300 | 67200 | 67400 | 67200 | 567 |
| 499 | 20231212 | 103700 | 3538824100 | 67200 | 67300 | 67400 | 67200 | 213 |
| 500 | 20231212 | 103600 | 3524500800 | 67200 | 67400 | 67400 | 67100 | 574 |
| 501 | 20231212 | 103500 | 3485915700 | 67300 | 67200 | 67300 | 67200 | 241 |
| 502 | 20231212 | 103400 | 3469700100 | 67300 | 67200 | 67300 | 67200 | 387 |
| 503 | 20231212 | 103300 | 3443673800 | 67300 | 67200 | 67300 | 67100 | 448 |
| 504 | 20231212 | 103200 | 3413560600 | 67300 | 67300 | 67400 | 67100 | 385 |
| 505 | 20231212 | 103100 | 3387657100 | 67200 | 67300 | 67300 | 67100 | 107 |
| 506 | 20231212 | 103000 | 3380466600 | 67300 | 67300 | 67300 | 67200 | 435 |
| 507 | 20231212 | 102900 | 3351231600 | 67300 | 67200 | 67300 | 67200 | 83 |
| 508 | 20231212 | 102800 | 3345652600 | 67200 | 67200 | 67300 | 67200 | 175 |
| 509 | 20231212 | 102700 | 3333890200 | 67300 | 67300 | 67400 | 67200 | 819 |
| 510 | 20231212 | 102600 | 3278814100 | 67300 | 67200 | 67300 | 67200 | 289 |
| 511 | 20231212 | 102500 | 3259380500 | 67300 | 67400 | 67400 | 67200 | 59 |
| 512 | 20231212 | 102400 | 3255413400 | 67300 | 67200 | 67300 | 67200 | 712 |
| 513 | 20231212 | 102300 | 3207553000 | 67300 | 67200 | 67300 | 67200 | 513 |
| 514 | 20231212 | 102200 | 3173078000 | 67200 | 67200 | 67300 | 67200 | 250 |
| 515 | 20231212 | 102100 | 3156276600 | 67200 | 67300 | 67300 | 67200 | 246 |
| 516 | 20231212 | 102000 | 3139743900 | 67300 | 67300 | 67300 | 67200 | 274 |
| 517 | 20231212 | 101900 | 3121319600 | 67200 | 67200 | 67300 | 67200 | 164 |
| 518 | 20231212 | 101800 | 3110296800 | 67300 | 67400 | 67400 | 67200 | 758 |
| 519 | 20231212 | 101700 | 3059315300 | 67400 | 67400 | 67400 | 67300 | 130 |
| 520 | 20231212 | 101600 | 3050560200 | 67400 | 67300 | 67400 | 67200 | 771 |
| 521 | 20231212 | 101500 | 2998670300 | 67300 | 67400 | 67400 | 67300 | 53 |
| 522 | 20231212 | 101400 | 2995102300 | 67300 | 67300 | 67400 | 67300 | 149 |
| 523 | 20231212 | 101300 | 2985067300 | 67400 | 67300 | 67400 | 67300 | 300 |
| 524 | 20231212 | 101200 | 2964858300 | 67300 | 67400 | 67500 | 67300 | 2258 |
| 525 | 20231212 | 101100 | 2812705800 | 67500 | 67500 | 67500 | 67400 | 57 |
| 526 | 20231212 | 101000 | 2808863000 | 67400 | 67500 | 67500 | 67400 | 1216 |
| 527 | 20231212 | 100900 | 2726796700 | 67400 | 67400 | 67500 | 67400 | 161 |
| 528 | 20231212 | 100800 | 2715941700 | 67400 | 67400 | 67500 | 67400 | 171 |
| 529 | 20231212 | 100700 | 2704415300 | 67500 | 67400 | 67500 | 67400 | 210 |
| 530 | 20231212 | 100600 | 2690258100 | 67500 | 67400 | 67500 | 67400 | 180 |
| 531 | 20231212 | 100500 | 2678123100 | 67400 | 67400 | 67500 | 67400 | 90 |
| 532 | 20231212 | 100400 | 2672055200 | 67400 | 67400 | 67500 | 67400 | 1628 |
| 533 | 20231212 | 100300 | 2562179400 | 67500 | 67500 | 67500 | 67400 | 122 |
| 534 | 20231212 | 100200 | 2553947900 | 67500 | 67400 | 67500 | 67400 | 1952 |
| 535 | 20231212 | 100100 | 2422224400 | 67400 | 67500 | 67500 | 67400 | 157 |
| 536 | 20231212 | 100000 | 2411640800 | 67500 | 67500 | 67500 | 67400 | 251 |
| 537 | 20231212 | 095900 | 2394708500 | 67500 | 67500 | 67500 | 67400 | 211 |
| 538 | 20231212 | 095800 | 2380478900 | 67500 | 67500 | 67500 | 67400 | 112 |
| 539 | 20231212 | 095700 | 2372925400 | 67400 | 67500 | 67500 | 67400 | 458 |
| 540 | 20231212 | 095600 | 2342044700 | 67500 | 67500 | 67500 | 67400 | 39 |
| 541 | 20231212 | 095500 | 2339414000 | 67500 | 67400 | 67500 | 67300 | 1164 |
| 542 | 20231212 | 095400 | 2260938200 | 67300 | 67400 | 67400 | 67300 | 308 |
| 543 | 20231212 | 095300 | 2240200500 | 67400 | 67400 | 67400 | 67300 | 593 |
| 544 | 20231212 | 095200 | 2200248900 | 67300 | 67300 | 67400 | 67300 | 494 |
| 545 | 20231212 | 095100 | 2166969300 | 67400 | 67400 | 67400 | 67300 | 162 |
| 546 | 20231212 | 095000 | 2156060500 | 67400 | 67400 | 67400 | 67300 | 529 |
| 547 | 20231212 | 094900 | 2120416900 | 67400 | 67400 | 67400 | 67300 | 142 |
| 548 | 20231212 | 094800 | 2110849900 | 67400 | 67400 | 67500 | 67300 | 346 |
| 549 | 20231212 | 094700 | 2087530000 | 67500 | 67400 | 67500 | 67400 | 213 |
| 550 | 20231212 | 094600 | 2073169600 | 67300 | 67500 | 67500 | 67300 | 780 |
| 551 | 20231212 | 094500 | 2020603300 | 67500 | 67400 | 67500 | 67300 | 298 |
| 552 | 20231212 | 094400 | 2000527600 | 67400 | 67300 | 67400 | 67300 | 335 |
| 553 | 20231212 | 094300 | 1977959400 | 67400 | 67400 | 67400 | 67300 | 790 |
| 554 | 20231212 | 094200 | 1924728300 | 67400 | 67400 | 67400 | 67300 | 133 |
| 555 | 20231212 | 094100 | 1915772500 | 67400 | 67300 | 67400 | 67300 | 204 |
| 556 | 20231212 | 094000 | 1902036800 | 67400 | 67400 | 67400 | 67300 | 67 |
| 557 | 20231212 | 093900 | 1897524000 | 67300 | 67400 | 67400 | 67300 | 133 |
| 558 | 20231212 | 093800 | 1888571200 | 67400 | 67300 | 67400 | 67300 | 278 |
| 559 | 20231212 | 093700 | 1869857900 | 67400 | 67400 | 67400 | 67300 | 24 |
| 560 | 20231212 | 093600 | 1868241700 | 67400 | 67400 | 67400 | 67300 | 70 |
| 561 | 20231212 | 093500 | 1863527000 | 67400 | 67400 | 67400 | 67300 | 122 |
| 562 | 20231212 | 093400 | 1855314600 | 67400 | 67400 | 67500 | 67300 | 244 |
| 563 | 20231212 | 093300 | 1838882300 | 67400 | 67500 | 67500 | 67400 | 866 |
| 564 | 20231212 | 093200 | 1780508000 | 67400 | 67400 | 67500 | 67400 | 545 |
| 565 | 20231212 | 093100 | 1743764500 | 67400 | 67300 | 67500 | 67200 | 10887 |
| 566 | 20231212 | 093000 | 1011117400 | 67300 | 67300 | 67300 | 67200 | 490 |
| 567 | 20231212 | 092900 | 978182100 | 67300 | 67200 | 67300 | 67200 | 100 |
| 568 | 20231212 | 092800 | 971455500 | 67300 | 67200 | 67300 | 67200 | 135 |
| 569 | 20231212 | 092700 | 962383300 | 67200 | 67200 | 67300 | 67200 | 602 |
| 570 | 20231212 | 092600 | 921923800 | 67200 | 67200 | 67200 | 67200 | 183 |
| 571 | 20231212 | 092500 | 909626200 | 67300 | 67200 | 67300 | 67200 | 151 |
| 572 | 20231212 | 092400 | 899477000 | 67200 | 67200 | 67300 | 67200 | 187 |
| 573 | 20231212 | 092300 | 886906000 | 67200 | 67200 | 67300 | 67200 | 73 |
| 574 | 20231212 | 092200 | 881998800 | 67200 | 67200 | 67300 | 67200 | 1464 |
| 575 | 20231212 | 092100 | 783603900 | 67300 | 67300 | 67300 | 67200 | 81 |
| 576 | 20231212 | 092000 | 778157500 | 67200 | 67200 | 67300 | 67200 | 170 |
| 577 | 20231212 | 091900 | 766731300 | 67300 | 67300 | 67300 | 67200 | 71 |
| 578 | 20231212 | 091800 | 761956900 | 67300 | 67200 | 67300 | 67100 | 1797 |
| 579 | 20231212 | 091700 | 641220100 | 67200 | 67200 | 67300 | 67200 | 164 |
| 580 | 20231212 | 091600 | 630197200 | 67300 | 67200 | 67300 | 67200 | 176 |
| 581 | 20231212 | 091500 | 618365500 | 67200 | 67200 | 67300 | 67200 | 1165 |
| 582 | 20231212 | 091400 | 540060200 | 67200 | 67200 | 67300 | 67200 | 377 |
| 583 | 20231212 | 091300 | 514720500 | 67300 | 67300 | 67300 | 67200 | 440 |
| 584 | 20231212 | 091200 | 485146000 | 67200 | 67300 | 67300 | 67200 | 244 |
| 585 | 20231212 | 091100 | 468741000 | 67300 | 67200 | 67300 | 67100 | 1002 |
| 586 | 20231212 | 091000 | 401381500 | 67200 | 67200 | 67200 | 67100 | 771 |
| 587 | 20231212 | 090900 | 349577700 | 67200 | 67100 | 67200 | 67100 | 84 |
| 588 | 20231212 | 090800 | 343941100 | 67100 | 67100 | 67200 | 67100 | 48 |
| 589 | 20231212 | 090700 | 340720200 | 67200 | 67200 | 67200 | 67000 | 504 |
| 590 | 20231212 | 090600 | 306907100 | 67200 | 67200 | 67200 | 67100 | 163 |
| 591 | 20231212 | 090500 | 295968700 | 67100 | 67100 | 67200 | 67100 | 315 |
| 592 | 20231212 | 090400 | 274832100 | 67100 | 67100 | 67100 | 67000 | 797 |
| 593 | 20231212 | 090300 | 221355200 | 67100 | 67100 | 67100 | 67000 | 106 |
| 594 | 20231212 | 090200 | 214246800 | 67000 | 67000 | 67100 | 67000 | 302 |
| 595 | 20231212 | 090100 | 194008300 | 67100 | 67300 | 67300 | 67000 | 444 |
| 596 | 20231212 | 090000 | 164195900 | 67300 | 66900 | 67300 | 66900 | 2449 |