34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240416 | 185100 | 31848167600 | 188700 | 188700 | 188700 | 188700 | 4701 |
| 3 | 20240416 | 185000 | 31848167600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 4 | 20240416 | 184900 | 31848167600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 5 | 20240416 | 184800 | 31848167600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 6 | 20240416 | 184700 | 31848167600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 7 | 20240416 | 184600 | 31848167600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 8 | 20240416 | 184500 | 31848167600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 9 | 20240416 | 184400 | 31848167600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 10 | 20240416 | 184300 | 31848167600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 11 | 20240416 | 184200 | 31848167600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 12 | 20240416 | 184100 | 31848167600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 13 | 20240416 | 184000 | 31848167600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 14 | 20240416 | 183900 | 31848167600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 15 | 20240416 | 183800 | 31848167600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 16 | 20240416 | 183700 | 31848167600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 17 | 20240416 | 183600 | 31848167600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 18 | 20240416 | 183500 | 31848167600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 19 | 20240416 | 183400 | 31848167600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 20 | 20240416 | 183300 | 31848167600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 21 | 20240416 | 183200 | 31848167600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 22 | 20240416 | 183100 | 31848167600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 23 | 20240416 | 183000 | 31848167600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 24 | 20240416 | 182900 | 31848167600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 25 | 20240416 | 182800 | 31848167600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 26 | 20240416 | 182700 | 31848167600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 27 | 20240416 | 182600 | 31848167600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 28 | 20240416 | 182500 | 31848167600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 29 | 20240416 | 182400 | 31848167600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 30 | 20240416 | 182300 | 31848167600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 31 | 20240416 | 182200 | 31848167600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 32 | 20240416 | 182100 | 31848167600 | 188700 | 188700 | 188700 | 188700 | 4701 |
| 33 | 20240416 | 182000 | 31848167600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 34 | 20240416 | 181900 | 31848167600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 35 | 20240416 | 181800 | 31848167600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 36 | 20240416 | 181700 | 31848167600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 37 | 20240416 | 181600 | 31848167600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 38 | 20240416 | 181500 | 31848167600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 39 | 20240416 | 181400 | 31848167600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 40 | 20240416 | 181300 | 31848167600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 41 | 20240416 | 181200 | 31848167600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 42 | 20240416 | 181100 | 31848167600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 43 | 20240416 | 181000 | 31848167600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 44 | 20240416 | 180900 | 31848167600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 45 | 20240416 | 180800 | 31848167600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 46 | 20240416 | 180700 | 31848167600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 47 | 20240416 | 180600 | 31848167600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 48 | 20240416 | 180500 | 31848167600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 49 | 20240416 | 180400 | 31848167600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 50 | 20240416 | 180300 | 31848167600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 51 | 20240416 | 180200 | 31848167600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 52 | 20240416 | 180100 | 31848167600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 53 | 20240416 | 180000 | 31848167600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 54 | 20240416 | 175900 | 31848167600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 55 | 20240416 | 175800 | 31848167600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 56 | 20240416 | 175700 | 31848167600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 57 | 20240416 | 175600 | 31848167600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 58 | 20240416 | 175500 | 31848167600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 59 | 20240416 | 175400 | 31848167600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 60 | 20240416 | 175300 | 31848167600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 61 | 20240416 | 175200 | 31848167600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 62 | 20240416 | 175100 | 31848167600 | 188700 | 188700 | 188700 | 188700 | 4701 |
| 63 | 20240416 | 175000 | 31848167600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 64 | 20240416 | 174900 | 31848167600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 65 | 20240416 | 174800 | 31848167600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 66 | 20240416 | 174700 | 31848167600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 67 | 20240416 | 174600 | 31848167600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 68 | 20240416 | 174500 | 31848167600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 69 | 20240416 | 174400 | 31848167600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 70 | 20240416 | 174300 | 31848167600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 71 | 20240416 | 174200 | 31848167600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 72 | 20240416 | 174100 | 31848167600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 73 | 20240416 | 174000 | 31848167600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 74 | 20240416 | 173900 | 31848167600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 75 | 20240416 | 173800 | 31848167600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 76 | 20240416 | 173700 | 31848167600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 77 | 20240416 | 173600 | 31848167600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 78 | 20240416 | 173500 | 31848167600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 79 | 20240416 | 173400 | 31848167600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 80 | 20240416 | 173300 | 31848167600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 81 | 20240416 | 173200 | 31848167600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 82 | 20240416 | 173100 | 31848167600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 83 | 20240416 | 173000 | 31848167600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 84 | 20240416 | 172900 | 31848167600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 85 | 20240416 | 172800 | 31848167600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 86 | 20240416 | 172700 | 31848167600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 87 | 20240416 | 172600 | 31848167600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 88 | 20240416 | 172500 | 31848167600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 89 | 20240416 | 172400 | 31848167600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 90 | 20240416 | 172300 | 31848167600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 91 | 20240416 | 172200 | 31848167600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 92 | 20240416 | 172100 | 31848167600 | 188700 | 188700 | 188700 | 188700 | 4701 |
| 93 | 20240416 | 172000 | 31848167600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 94 | 20240416 | 171900 | 31848167600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 95 | 20240416 | 171800 | 31848167600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 96 | 20240416 | 171700 | 31848167600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 97 | 20240416 | 171600 | 31848167600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 98 | 20240416 | 171500 | 31848167600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 99 | 20240416 | 171400 | 31848167600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 100 | 20240416 | 171300 | 31848167600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 101 | 20240416 | 171200 | 31848167600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 102 | 20240416 | 171100 | 31848167600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 103 | 20240416 | 171000 | 31848167600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 104 | 20240416 | 170900 | 31848167600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 105 | 20240416 | 170800 | 31848167600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 106 | 20240416 | 170700 | 31848167600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 107 | 20240416 | 170600 | 31848167600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 108 | 20240416 | 170500 | 31848167600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 109 | 20240416 | 170400 | 31848167600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 110 | 20240416 | 170300 | 31848167600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 111 | 20240416 | 170200 | 31848167600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 112 | 20240416 | 170100 | 31848167600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 113 | 20240416 | 170000 | 31848167600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 114 | 20240416 | 165900 | 31848167600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 115 | 20240416 | 165800 | 31848167600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 116 | 20240416 | 165700 | 31848167600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 117 | 20240416 | 165600 | 31848167600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 118 | 20240416 | 165500 | 31848167600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 119 | 20240416 | 165400 | 31848167600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 120 | 20240416 | 165300 | 31848167600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 121 | 20240416 | 165200 | 31848167600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 122 | 20240416 | 165100 | 31848167600 | 188700 | 188700 | 188700 | 188700 | 4701 |
| 123 | 20240416 | 165000 | 31848167600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 124 | 20240416 | 164900 | 31848167600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 125 | 20240416 | 164800 | 31848167600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 126 | 20240416 | 164700 | 31848167600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 127 | 20240416 | 164600 | 31848167600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 128 | 20240416 | 164500 | 31848167600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 129 | 20240416 | 164400 | 31848167600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 130 | 20240416 | 164300 | 31848167600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 131 | 20240416 | 164200 | 31848167600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 132 | 20240416 | 164100 | 31848167600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 133 | 20240416 | 164000 | 31848167600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 134 | 20240416 | 163900 | 31848167600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 135 | 20240416 | 163800 | 31848167600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 136 | 20240416 | 163700 | 31848167600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 137 | 20240416 | 163600 | 31848167600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 138 | 20240416 | 163500 | 31848167600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 139 | 20240416 | 163400 | 31848167600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 140 | 20240416 | 163300 | 31848167600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 141 | 20240416 | 163200 | 31848167600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 142 | 20240416 | 163100 | 31848167600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 143 | 20240416 | 163000 | 31848167600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 144 | 20240416 | 162900 | 31848167600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 145 | 20240416 | 162800 | 31848167600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 146 | 20240416 | 162700 | 31848167600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 147 | 20240416 | 162600 | 31848167600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 148 | 20240416 | 162500 | 31848167600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 149 | 20240416 | 162400 | 31848167600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 150 | 20240416 | 162300 | 31848167600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 151 | 20240416 | 162200 | 31848167600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 152 | 20240416 | 162100 | 31848167600 | 188700 | 188700 | 188700 | 188700 | 4701 |
| 153 | 20240416 | 162000 | 31848167600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 154 | 20240416 | 161900 | 31848167600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 155 | 20240416 | 161800 | 31848167600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 156 | 20240416 | 161700 | 31848167600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 157 | 20240416 | 161600 | 31848167600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 158 | 20240416 | 161500 | 31848167600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 159 | 20240416 | 161400 | 31848167600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 160 | 20240416 | 161300 | 31848167600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 161 | 20240416 | 161200 | 31848167600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 162 | 20240416 | 161100 | 31848167600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 163 | 20240416 | 161000 | 31848167600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 164 | 20240416 | 160900 | 31848167600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 165 | 20240416 | 160800 | 31848167600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 166 | 20240416 | 160700 | 31848167600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 167 | 20240416 | 160600 | 31848167600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 168 | 20240416 | 160500 | 31848167600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 169 | 20240416 | 160400 | 31848167600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 170 | 20240416 | 160300 | 31848167600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 171 | 20240416 | 160200 | 31848167600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 172 | 20240416 | 160100 | 31848167600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 173 | 20240416 | 160000 | 31848167600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 174 | 20240416 | 155900 | 31848167600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 175 | 20240416 | 155800 | 31848167600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 176 | 20240416 | 155700 | 31848167600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 177 | 20240416 | 155600 | 31848167600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 178 | 20240416 | 155500 | 31848167600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 179 | 20240416 | 155400 | 31848167600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 180 | 20240416 | 155300 | 31848167600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 181 | 20240416 | 155200 | 31848167600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 182 | 20240416 | 155100 | 31848167600 | 188700 | 188700 | 188700 | 188700 | 4701 |
| 183 | 20240416 | 155000 | 31848167600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 184 | 20240416 | 154900 | 31848167600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 185 | 20240416 | 154800 | 31848167600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 186 | 20240416 | 154700 | 31848167600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 187 | 20240416 | 154600 | 31848167600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 188 | 20240416 | 154500 | 31848167600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 189 | 20240416 | 154400 | 31848167600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 190 | 20240416 | 154300 | 31848167600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 191 | 20240416 | 154200 | 31848167600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 192 | 20240416 | 154100 | 31848167600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 193 | 20240416 | 154000 | 31848167600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 194 | 20240416 | 153900 | 31848167600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 195 | 20240416 | 153800 | 31848167600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 196 | 20240416 | 153700 | 31848167600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 197 | 20240416 | 153600 | 31848167600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 198 | 20240416 | 153500 | 31848167600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 199 | 20240416 | 153400 | 31848167600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 200 | 20240416 | 153300 | 31848167600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 201 | 20240416 | 153200 | 31848167600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 202 | 20240416 | 153100 | 31848167600 | 188700 | 188700 | 188700 | 188700 | 0 |
| 203 | 20240416 | 153000 | 31848167600 | 188700 | 188700 | 188700 | 188700 | 4701 |
| 204 | 20240416 | 152900 | 30961088900 | 189000 | 189000 | 189000 | 189000 | 0 |
| 205 | 20240416 | 152800 | 30961088900 | 189000 | 189000 | 189000 | 189000 | 0 |
| 206 | 20240416 | 152700 | 30961088900 | 189000 | 189000 | 189000 | 189000 | 0 |
| 207 | 20240416 | 152600 | 30961088900 | 189000 | 189000 | 189000 | 189000 | 0 |
| 208 | 20240416 | 152500 | 30961088900 | 189000 | 189000 | 189000 | 189000 | 0 |
| 209 | 20240416 | 152400 | 30961088900 | 189000 | 189000 | 189000 | 189000 | 0 |
| 210 | 20240416 | 152300 | 30961088900 | 189000 | 189000 | 189000 | 189000 | 0 |
| 211 | 20240416 | 152200 | 30961088900 | 189000 | 189000 | 189000 | 189000 | 0 |
| 212 | 20240416 | 152100 | 30961088900 | 189000 | 189000 | 189000 | 189000 | 0 |
| 213 | 20240416 | 152000 | 30961088900 | 189000 | 189000 | 189000 | 189000 | 0 |
| 214 | 20240416 | 151900 | 30961088900 | 189000 | 188700 | 189000 | 188700 | 530 |
| 215 | 20240416 | 151800 | 30861030200 | 188800 | 188800 | 188800 | 188700 | 107 |
| 216 | 20240416 | 151700 | 30840830100 | 188900 | 188800 | 188900 | 188800 | 341 |
| 217 | 20240416 | 151600 | 30776443900 | 188900 | 188900 | 189000 | 188800 | 698 |
| 218 | 20240416 | 151500 | 30644609700 | 189000 | 189000 | 189000 | 188900 | 286 |
| 219 | 20240416 | 151400 | 30590557400 | 189000 | 188900 | 189000 | 188900 | 769 |
| 220 | 20240416 | 151300 | 30445233600 | 188900 | 189000 | 189000 | 188900 | 48 |
| 221 | 20240416 | 151200 | 30436164500 | 189000 | 188900 | 189000 | 188900 | 170 |
| 222 | 20240416 | 151100 | 30404050000 | 188900 | 189000 | 189000 | 188900 | 32 |
| 223 | 20240416 | 151000 | 30398004500 | 188900 | 188800 | 189000 | 188800 | 366 |
| 224 | 20240416 | 150900 | 30328867100 | 188900 | 188800 | 188900 | 188800 | 115 |
| 225 | 20240416 | 150800 | 30307153600 | 188900 | 188800 | 188900 | 188800 | 44 |
| 226 | 20240416 | 150700 | 30298842800 | 188800 | 188700 | 188800 | 188700 | 180 |
| 227 | 20240416 | 150600 | 30264862200 | 188800 | 188600 | 188800 | 188600 | 261 |
| 228 | 20240416 | 150500 | 30215615000 | 188700 | 188700 | 188700 | 188600 | 1045 |
| 229 | 20240416 | 150400 | 30018520000 | 188700 | 188700 | 188800 | 188600 | 114 |
| 230 | 20240416 | 150300 | 29997009000 | 188800 | 188900 | 188900 | 188700 | 852 |
| 231 | 20240416 | 150200 | 29836202900 | 188900 | 188900 | 188900 | 188800 | 60 |
| 232 | 20240416 | 150100 | 29824871100 | 188900 | 188900 | 188900 | 188800 | 33 |
| 233 | 20240416 | 150000 | 29818638800 | 188800 | 188800 | 188900 | 188800 | 150 |
| 234 | 20240416 | 145900 | 29790316800 | 188900 | 188900 | 189000 | 188800 | 382 |
| 235 | 20240416 | 145800 | 29718166600 | 188900 | 189000 | 189000 | 188900 | 400 |
| 236 | 20240416 | 145700 | 29642604600 | 189000 | 189000 | 189000 | 188900 | 97 |
| 237 | 20240416 | 145600 | 29624273800 | 189000 | 188900 | 189000 | 188900 | 131 |
| 238 | 20240416 | 145500 | 29599518800 | 189000 | 188800 | 189000 | 188800 | 323 |
| 239 | 20240416 | 145400 | 29538510600 | 188800 | 188700 | 188900 | 188700 | 162 |
| 240 | 20240416 | 145300 | 29507926900 | 188800 | 188700 | 188800 | 188700 | 233 |
| 241 | 20240416 | 145200 | 29463949500 | 188800 | 188800 | 188800 | 188700 | 219 |
| 242 | 20240416 | 145100 | 29422603000 | 188700 | 188700 | 188700 | 188600 | 402 |
| 243 | 20240416 | 145000 | 29346755900 | 188700 | 188700 | 188700 | 188600 | 241 |
| 244 | 20240416 | 144900 | 29301279600 | 188600 | 188600 | 188700 | 188600 | 62 |
| 245 | 20240416 | 144800 | 29289584300 | 188600 | 188600 | 188700 | 188600 | 715 |
| 246 | 20240416 | 144700 | 29154717100 | 188700 | 188700 | 188700 | 188600 | 207 |
| 247 | 20240416 | 144600 | 29115672400 | 188600 | 188600 | 188700 | 188500 | 270 |
| 248 | 20240416 | 144500 | 29064751300 | 188600 | 188400 | 188600 | 188400 | 157 |
| 249 | 20240416 | 144400 | 29035153700 | 188500 | 188400 | 188500 | 188400 | 226 |
| 250 | 20240416 | 144300 | 28992555300 | 188500 | 188500 | 188500 | 188400 | 76 |
| 251 | 20240416 | 144200 | 28978232500 | 188500 | 188400 | 188500 | 188300 | 169 |
| 252 | 20240416 | 144100 | 28946392800 | 188300 | 188500 | 188500 | 188300 | 1096 |
| 253 | 20240416 | 144000 | 28739896700 | 188500 | 188500 | 188500 | 188400 | 285 |
| 254 | 20240416 | 143900 | 28686200700 | 188500 | 188500 | 188600 | 188400 | 308 |
| 255 | 20240416 | 143800 | 28628144600 | 188500 | 188500 | 188600 | 188500 | 926 |
| 256 | 20240416 | 143700 | 28453592500 | 188500 | 188500 | 188600 | 188500 | 197 |
| 257 | 20240416 | 143600 | 28416455200 | 188600 | 188600 | 188600 | 188500 | 345 |
| 258 | 20240416 | 143500 | 28351410200 | 188600 | 188600 | 188700 | 188600 | 417 |
| 259 | 20240416 | 143400 | 28272763100 | 188700 | 188700 | 188700 | 188600 | 52 |
| 260 | 20240416 | 143300 | 28262952800 | 188600 | 188700 | 188700 | 188600 | 59 |
| 261 | 20240416 | 143200 | 28251823900 | 188700 | 188800 | 188800 | 188700 | 203 |
| 262 | 20240416 | 143100 | 28213512200 | 188700 | 188800 | 188800 | 188700 | 37 |
| 263 | 20240416 | 143000 | 28206529600 | 188800 | 188600 | 188800 | 188500 | 90 |
| 264 | 20240416 | 142900 | 28189549400 | 188600 | 188700 | 188700 | 188600 | 249 |
| 265 | 20240416 | 142800 | 28142581900 | 188700 | 188700 | 188700 | 188600 | 410 |
| 266 | 20240416 | 142700 | 28065249300 | 188700 | 188700 | 188700 | 188600 | 210 |
| 267 | 20240416 | 142600 | 28025638900 | 188600 | 188700 | 188700 | 188600 | 140 |
| 268 | 20240416 | 142500 | 27999224000 | 188600 | 188700 | 188800 | 188600 | 380 |
| 269 | 20240416 | 142400 | 27927518300 | 188700 | 188800 | 188800 | 188600 | 492 |
| 270 | 20240416 | 142300 | 27834684400 | 188700 | 188700 | 188800 | 188700 | 149 |
| 271 | 20240416 | 142200 | 27806562100 | 188700 | 188800 | 188900 | 188700 | 307 |
| 272 | 20240416 | 142100 | 27748612700 | 188900 | 188800 | 188900 | 188800 | 125 |
| 273 | 20240416 | 142000 | 27725010500 | 188700 | 188700 | 188800 | 188700 | 33 |
| 274 | 20240416 | 141900 | 27718781600 | 188700 | 188700 | 188900 | 188600 | 169 |
| 275 | 20240416 | 141800 | 27686885800 | 188700 | 188800 | 188800 | 188700 | 162 |
| 276 | 20240416 | 141700 | 27656304500 | 188700 | 188800 | 188800 | 188700 | 90 |
| 277 | 20240416 | 141600 | 27639314500 | 188700 | 188800 | 188800 | 188700 | 303 |
| 278 | 20240416 | 141500 | 27582132000 | 188700 | 188800 | 188800 | 188700 | 29 |
| 279 | 20240416 | 141400 | 27576657900 | 188700 | 188900 | 188900 | 188700 | 598 |
| 280 | 20240416 | 141300 | 27463751000 | 188900 | 188900 | 188900 | 188800 | 112 |
| 281 | 20240416 | 141200 | 27442596400 | 188900 | 188900 | 188900 | 188800 | 617 |
| 282 | 20240416 | 141100 | 27326069400 | 188800 | 188800 | 188900 | 188800 | 62 |
| 283 | 20240416 | 141000 | 27314360800 | 188800 | 188900 | 188900 | 188800 | 56 |
| 284 | 20240416 | 140900 | 27303785000 | 188900 | 188800 | 188900 | 188800 | 109 |
| 285 | 20240416 | 140800 | 27283204200 | 188800 | 188800 | 188800 | 188700 | 113 |
| 286 | 20240416 | 140700 | 27261871800 | 188700 | 188700 | 188800 | 188700 | 188 |
| 287 | 20240416 | 140600 | 27226378800 | 188700 | 188700 | 188800 | 188700 | 100 |
| 288 | 20240416 | 140500 | 27207503300 | 188700 | 188800 | 188900 | 188700 | 101 |
| 289 | 20240416 | 140400 | 27188438000 | 188900 | 188800 | 188900 | 188600 | 106 |
| 290 | 20240416 | 140300 | 27168437100 | 188700 | 188900 | 188900 | 188500 | 386 |
| 291 | 20240416 | 140200 | 27095539000 | 188800 | 188500 | 188800 | 188400 | 1209 |
| 292 | 20240416 | 140100 | 26867521000 | 188500 | 188500 | 188500 | 188400 | 172 |
| 293 | 20240416 | 140000 | 26835102800 | 188500 | 188400 | 188500 | 188400 | 67 |
| 294 | 20240416 | 135900 | 26822476100 | 188400 | 188400 | 188500 | 188400 | 151 |
| 295 | 20240416 | 135800 | 26794024400 | 188500 | 188500 | 188500 | 188400 | 250 |
| 296 | 20240416 | 135700 | 26746905700 | 188500 | 188400 | 188500 | 188400 | 69 |
| 297 | 20240416 | 135600 | 26733900800 | 188500 | 188500 | 188500 | 188400 | 614 |
| 298 | 20240416 | 135500 | 26618196700 | 188500 | 188600 | 188600 | 188500 | 346 |
| 299 | 20240416 | 135400 | 26552973400 | 188500 | 188500 | 188600 | 188500 | 133 |
| 300 | 20240416 | 135300 | 26527900100 | 188600 | 188500 | 188600 | 188500 | 73 |
| 301 | 20240416 | 135200 | 26514135200 | 188500 | 188600 | 188600 | 188500 | 107 |
| 302 | 20240416 | 135100 | 26493962700 | 188500 | 188600 | 188600 | 188500 | 110 |
| 303 | 20240416 | 135000 | 26473223700 | 188500 | 188500 | 188600 | 188400 | 148 |
| 304 | 20240416 | 134900 | 26445327300 | 188500 | 188400 | 188500 | 188400 | 102 |
| 305 | 20240416 | 134800 | 26426109600 | 188400 | 188600 | 188700 | 188300 | 2593 |
| 306 | 20240416 | 134700 | 25937464200 | 188600 | 188600 | 188700 | 188600 | 107 |
| 307 | 20240416 | 134600 | 25917283200 | 188700 | 188600 | 188700 | 188500 | 208 |
| 308 | 20240416 | 134500 | 25878057000 | 188500 | 188800 | 188800 | 188500 | 3104 |
| 309 | 20240416 | 134400 | 25292546400 | 188700 | 188700 | 188800 | 188700 | 114 |
| 310 | 20240416 | 134300 | 25271029600 | 188700 | 188800 | 188800 | 188700 | 201 |
| 311 | 20240416 | 134200 | 25233086200 | 188700 | 188800 | 188800 | 188700 | 140 |
| 312 | 20240416 | 134100 | 25206660800 | 188800 | 188700 | 188800 | 188700 | 64 |
| 313 | 20240416 | 134000 | 25194578700 | 188800 | 188800 | 188800 | 188700 | 227 |
| 314 | 20240416 | 133900 | 25151723800 | 188800 | 188900 | 188900 | 188700 | 564 |
| 315 | 20240416 | 133800 | 25045235600 | 188900 | 188800 | 188900 | 188800 | 187 |
| 316 | 20240416 | 133700 | 25009912800 | 188900 | 188900 | 188900 | 188800 | 42 |
| 317 | 20240416 | 133600 | 25001982100 | 188900 | 188900 | 188900 | 188800 | 277 |
| 318 | 20240416 | 133500 | 24949664000 | 188800 | 188800 | 188900 | 188800 | 53 |
| 319 | 20240416 | 133400 | 24939655400 | 188900 | 188900 | 189000 | 188800 | 450 |
| 320 | 20240416 | 133300 | 24854661200 | 189000 | 188900 | 189000 | 188800 | 434 |
| 321 | 20240416 | 133200 | 24772678000 | 189000 | 188900 | 189000 | 188900 | 134 |
| 322 | 20240416 | 133100 | 24747358900 | 188900 | 188900 | 189000 | 188900 | 70 |
| 323 | 20240416 | 133000 | 24734134200 | 188900 | 189000 | 189000 | 188900 | 32 |
| 324 | 20240416 | 132900 | 24728088800 | 189000 | 189000 | 189000 | 188900 | 96 |
| 325 | 20240416 | 132800 | 24709951000 | 189000 | 189000 | 189100 | 188900 | 205 |
| 326 | 20240416 | 132700 | 24671205800 | 189000 | 189100 | 189100 | 189000 | 62 |
| 327 | 20240416 | 132600 | 24659483800 | 189100 | 188900 | 189100 | 188900 | 241 |
| 328 | 20240416 | 132500 | 24613936700 | 188900 | 189000 | 189000 | 188900 | 52 |
| 329 | 20240416 | 132400 | 24604110400 | 189000 | 189000 | 189000 | 188900 | 76 |
| 330 | 20240416 | 132300 | 24589749400 | 189000 | 188900 | 189000 | 188900 | 68 |
| 331 | 20240416 | 132200 | 24576898800 | 189000 | 188900 | 189000 | 188900 | 46 |
| 332 | 20240416 | 132100 | 24568206000 | 188900 | 188900 | 189000 | 188800 | 114 |
| 333 | 20240416 | 132000 | 24546670700 | 188900 | 188900 | 189000 | 188800 | 264 |
| 334 | 20240416 | 131900 | 24496812300 | 188900 | 188900 | 189000 | 188900 | 135 |
| 335 | 20240416 | 131800 | 24471309200 | 188800 | 188900 | 188900 | 188800 | 74 |
| 336 | 20240416 | 131700 | 24457334900 | 188800 | 188900 | 188900 | 188800 | 142 |
| 337 | 20240416 | 131600 | 24430513800 | 188900 | 188900 | 188900 | 188800 | 61 |
| 338 | 20240416 | 131500 | 24418993300 | 188900 | 188800 | 188900 | 188800 | 112 |
| 339 | 20240416 | 131400 | 24397840600 | 188900 | 188900 | 189000 | 188800 | 184 |
| 340 | 20240416 | 131300 | 24363088000 | 188900 | 188900 | 188900 | 188800 | 147 |
| 341 | 20240416 | 131200 | 24335323600 | 188800 | 188900 | 189000 | 188800 | 121 |
| 342 | 20240416 | 131100 | 24312466700 | 188900 | 188900 | 188900 | 188800 | 74 |
| 343 | 20240416 | 131000 | 24298492700 | 188900 | 188900 | 188900 | 188800 | 163 |
| 344 | 20240416 | 130900 | 24267706500 | 188900 | 189100 | 189200 | 188900 | 832 |
| 345 | 20240416 | 130800 | 24110452100 | 189200 | 189200 | 189200 | 189100 | 69 |
| 346 | 20240416 | 130700 | 24097401000 | 189100 | 189100 | 189200 | 189100 | 59 |
| 347 | 20240416 | 130600 | 24086243500 | 189100 | 189100 | 189200 | 189100 | 64 |
| 348 | 20240416 | 130500 | 24074138500 | 189200 | 189100 | 189200 | 189100 | 93 |
| 349 | 20240416 | 130400 | 24056551700 | 189200 | 189100 | 189200 | 189000 | 534 |
| 350 | 20240416 | 130300 | 23955603600 | 189100 | 189100 | 189100 | 189000 | 140 |
| 351 | 20240416 | 130200 | 23929132100 | 189100 | 189000 | 189100 | 189000 | 62 |
| 352 | 20240416 | 130100 | 23917410700 | 189100 | 189000 | 189100 | 189000 | 161 |
| 353 | 20240416 | 130000 | 23886971000 | 189100 | 189000 | 189100 | 189000 | 89 |
| 354 | 20240416 | 125900 | 23870147400 | 189000 | 189100 | 189100 | 189000 | 68 |
| 355 | 20240416 | 125800 | 23857290500 | 189000 | 189000 | 189100 | 189000 | 80 |
| 356 | 20240416 | 125700 | 23842168700 | 189000 | 189000 | 189100 | 189000 | 91 |
| 357 | 20240416 | 125600 | 23824965800 | 189100 | 189100 | 189100 | 189000 | 66 |
| 358 | 20240416 | 125500 | 23812491100 | 189000 | 189100 | 189100 | 189000 | 106 |
| 359 | 20240416 | 125400 | 23792452700 | 189100 | 189000 | 189100 | 189000 | 89 |
| 360 | 20240416 | 125300 | 23775631000 | 189000 | 189100 | 189100 | 189000 | 54 |
| 361 | 20240416 | 125200 | 23765423200 | 189100 | 189100 | 189100 | 189000 | 53 |
| 362 | 20240416 | 125100 | 23755403000 | 189100 | 188900 | 189100 | 188900 | 54 |
| 363 | 20240416 | 125000 | 23745197700 | 188900 | 189000 | 189100 | 188900 | 90 |
| 364 | 20240416 | 124900 | 23728184400 | 189000 | 189100 | 189100 | 188900 | 47 |
| 365 | 20240416 | 124800 | 23719301400 | 189000 | 188800 | 189000 | 188800 | 391 |
| 366 | 20240416 | 124700 | 23645414100 | 188900 | 188800 | 188900 | 188800 | 65 |
| 367 | 20240416 | 124600 | 23633140300 | 188800 | 188800 | 188800 | 188700 | 344 |
| 368 | 20240416 | 124500 | 23568223400 | 188800 | 188700 | 188900 | 188700 | 95 |
| 369 | 20240416 | 124400 | 23550287000 | 188700 | 188900 | 188900 | 188700 | 117 |
| 370 | 20240416 | 124300 | 23528199000 | 188800 | 188900 | 188900 | 188800 | 25 |
| 371 | 20240416 | 124200 | 23523478100 | 188800 | 188800 | 188900 | 188700 | 478 |
| 372 | 20240416 | 124100 | 23433238100 | 188800 | 189000 | 189000 | 188800 | 431 |
| 373 | 20240416 | 124000 | 23351828600 | 189000 | 189000 | 189000 | 188900 | 98 |
| 374 | 20240416 | 123900 | 23333309000 | 188900 | 188900 | 189000 | 188900 | 140 |
| 375 | 20240416 | 123800 | 23306851500 | 189000 | 189000 | 189000 | 188900 | 210 |
| 376 | 20240416 | 123700 | 23267162700 | 189100 | 189000 | 189100 | 188900 | 228 |
| 377 | 20240416 | 123600 | 23224070300 | 188900 | 189000 | 189000 | 188800 | 167 |
| 378 | 20240416 | 123500 | 23192522500 | 188900 | 188900 | 189000 | 188800 | 214 |
| 379 | 20240416 | 123400 | 23152095300 | 188800 | 188800 | 188900 | 188800 | 69 |
| 380 | 20240416 | 123300 | 23139064700 | 188900 | 188800 | 188900 | 188800 | 73 |
| 381 | 20240416 | 123200 | 23125280100 | 188900 | 188800 | 188900 | 188800 | 51 |
| 382 | 20240416 | 123100 | 23115649900 | 188800 | 188700 | 188900 | 188700 | 131 |
| 383 | 20240416 | 123000 | 23090924500 | 188700 | 188900 | 188900 | 188600 | 529 |
| 384 | 20240416 | 122900 | 22991078500 | 188900 | 188900 | 189000 | 188900 | 355 |
| 385 | 20240416 | 122800 | 22924018300 | 188800 | 188600 | 188900 | 188600 | 1116 |
| 386 | 20240416 | 122700 | 22713428600 | 188600 | 188500 | 188600 | 188500 | 168 |
| 387 | 20240416 | 122600 | 22681757400 | 188600 | 188500 | 188600 | 188500 | 165 |
| 388 | 20240416 | 122500 | 22650641000 | 188600 | 188500 | 188600 | 188400 | 363 |
| 389 | 20240416 | 122400 | 22582217200 | 188500 | 188500 | 188600 | 188500 | 112 |
| 390 | 20240416 | 122300 | 22561097300 | 188600 | 188500 | 188600 | 188500 | 180 |
| 391 | 20240416 | 122200 | 22527163400 | 188500 | 188400 | 188600 | 188400 | 395 |
| 392 | 20240416 | 122100 | 22452697600 | 188500 | 188600 | 188600 | 188400 | 2110 |
| 393 | 20240416 | 122000 | 22054929500 | 188600 | 188700 | 188700 | 188500 | 788 |
| 394 | 20240416 | 121900 | 21906305700 | 188600 | 188700 | 188800 | 188600 | 580 |
| 395 | 20240416 | 121800 | 21796854100 | 188700 | 188700 | 188800 | 188700 | 804 |
| 396 | 20240416 | 121700 | 21645136400 | 188800 | 188900 | 189000 | 188700 | 3039 |
| 397 | 20240416 | 121600 | 21071255400 | 189000 | 189200 | 189200 | 188900 | 2312 |
| 398 | 20240416 | 121500 | 20634208200 | 189200 | 189200 | 189200 | 189100 | 39 |
| 399 | 20240416 | 121400 | 20626832900 | 189200 | 189200 | 189200 | 189100 | 56 |
| 400 | 20240416 | 121300 | 20616238800 | 189200 | 189200 | 189200 | 189100 | 98 |
| 401 | 20240416 | 121200 | 20597698200 | 189200 | 189200 | 189200 | 189100 | 42 |
| 402 | 20240416 | 121100 | 20589752100 | 189100 | 189100 | 189300 | 189100 | 133 |
| 403 | 20240416 | 121000 | 20564591900 | 189200 | 189200 | 189200 | 189100 | 96 |
| 404 | 20240416 | 120900 | 20546431600 | 189200 | 189200 | 189300 | 189100 | 99 |
| 405 | 20240416 | 120800 | 20527700700 | 189100 | 189100 | 189200 | 189100 | 252 |
| 406 | 20240416 | 120700 | 20480041800 | 189100 | 189300 | 189300 | 189100 | 1078 |
| 407 | 20240416 | 120600 | 20276069200 | 189300 | 189200 | 189300 | 189200 | 318 |
| 408 | 20240416 | 120500 | 20215872200 | 189200 | 189400 | 189500 | 189200 | 1603 |
| 409 | 20240416 | 120400 | 19912423400 | 189500 | 189400 | 189500 | 189400 | 71 |
| 410 | 20240416 | 120300 | 19898972500 | 189500 | 189500 | 189500 | 189400 | 56 |
| 411 | 20240416 | 120200 | 19888365000 | 189400 | 189500 | 189500 | 189300 | 181 |
| 412 | 20240416 | 120100 | 19854085100 | 189400 | 189500 | 189600 | 189400 | 511 |
| 413 | 20240416 | 120000 | 19757276700 | 189600 | 189500 | 189600 | 189500 | 28 |
| 414 | 20240416 | 115900 | 19751969900 | 189600 | 189600 | 189600 | 189500 | 83 |
| 415 | 20240416 | 115800 | 19736238100 | 189600 | 189700 | 189700 | 189600 | 164 |
| 416 | 20240416 | 115700 | 19705141100 | 189700 | 189600 | 189700 | 189500 | 174 |
| 417 | 20240416 | 115600 | 19672145100 | 189500 | 189400 | 189600 | 189400 | 103 |
| 418 | 20240416 | 115500 | 19652623100 | 189500 | 189400 | 189500 | 189400 | 528 |
| 419 | 20240416 | 115400 | 19552616100 | 189500 | 189500 | 189500 | 189400 | 200 |
| 420 | 20240416 | 115300 | 19514730100 | 189500 | 189600 | 189700 | 189400 | 473 |
| 421 | 20240416 | 115200 | 19425085100 | 189600 | 189500 | 189600 | 189500 | 165 |
| 422 | 20240416 | 115100 | 19393802700 | 189600 | 189500 | 189600 | 189400 | 74 |
| 423 | 20240416 | 115000 | 19379781200 | 189500 | 189600 | 189600 | 189400 | 107 |
| 424 | 20240416 | 114900 | 19359502400 | 189500 | 189500 | 189600 | 189500 | 167 |
| 425 | 20240416 | 114800 | 19327854600 | 189500 | 189400 | 189500 | 189300 | 97 |
| 426 | 20240416 | 114700 | 19309476300 | 189300 | 189200 | 189400 | 189200 | 183 |
| 427 | 20240416 | 114600 | 19274820200 | 189300 | 189300 | 189300 | 189200 | 113 |
| 428 | 20240416 | 114500 | 19253435700 | 189200 | 189200 | 189300 | 189200 | 132 |
| 429 | 20240416 | 114400 | 19228460300 | 189300 | 189100 | 189300 | 189100 | 241 |
| 430 | 20240416 | 114300 | 19182860600 | 189200 | 189100 | 189200 | 189100 | 172 |
| 431 | 20240416 | 114200 | 19150325900 | 189100 | 189000 | 189100 | 189000 | 435 |
| 432 | 20240416 | 114100 | 19068070800 | 189000 | 189100 | 189100 | 189000 | 309 |
| 433 | 20240416 | 114000 | 19009666500 | 189100 | 189000 | 189100 | 189000 | 224 |
| 434 | 20240416 | 113900 | 18967325900 | 189100 | 189100 | 189100 | 189000 | 427 |
| 435 | 20240416 | 113800 | 18886619600 | 189100 | 189200 | 189200 | 189000 | 1071 |
| 436 | 20240416 | 113700 | 18684182400 | 189200 | 189100 | 189200 | 189100 | 38 |
| 437 | 20240416 | 113600 | 18676994700 | 189100 | 189100 | 189200 | 189000 | 202 |
| 438 | 20240416 | 113500 | 18638800100 | 189100 | 189300 | 189300 | 189000 | 901 |
| 439 | 20240416 | 113400 | 18468441100 | 189200 | 189200 | 189300 | 189100 | 88 |
| 440 | 20240416 | 113300 | 18451794800 | 189200 | 189200 | 189300 | 189100 | 140 |
| 441 | 20240416 | 113200 | 18425307700 | 189200 | 189200 | 189300 | 189100 | 72 |
| 442 | 20240416 | 113100 | 18411685300 | 189200 | 189200 | 189200 | 189100 | 227 |
| 443 | 20240416 | 113000 | 18368757600 | 189100 | 189100 | 189300 | 189100 | 923 |
| 444 | 20240416 | 112900 | 18194202400 | 189200 | 189300 | 189300 | 189100 | 55 |
| 445 | 20240416 | 112800 | 18183796100 | 189200 | 189300 | 189300 | 189100 | 71 |
| 446 | 20240416 | 112700 | 18170358500 | 189200 | 189100 | 189300 | 189100 | 102 |
| 447 | 20240416 | 112600 | 18151057100 | 189200 | 189200 | 189200 | 189100 | 384 |
| 448 | 20240416 | 112500 | 18078426100 | 189200 | 189100 | 189200 | 189100 | 355 |
| 449 | 20240416 | 112400 | 18011282800 | 189200 | 189300 | 189300 | 189100 | 886 |
| 450 | 20240416 | 112300 | 17843676800 | 189400 | 189300 | 189400 | 189300 | 119 |
| 451 | 20240416 | 112200 | 17821149300 | 189400 | 189300 | 189400 | 189300 | 53 |
| 452 | 20240416 | 112100 | 17811116000 | 189400 | 189500 | 189500 | 189300 | 83 |
| 453 | 20240416 | 112000 | 17795400900 | 189400 | 189400 | 189400 | 189300 | 221 |
| 454 | 20240416 | 111900 | 17753555400 | 189500 | 189600 | 189600 | 189400 | 87 |
| 455 | 20240416 | 111800 | 17737063200 | 189600 | 189500 | 189600 | 189300 | 339 |
| 456 | 20240416 | 111700 | 17672827700 | 189500 | 189400 | 189500 | 189300 | 311 |
| 457 | 20240416 | 111600 | 17613920300 | 189300 | 189300 | 189300 | 189200 | 86 |
| 458 | 20240416 | 111500 | 17597642300 | 189300 | 189400 | 189400 | 189200 | 576 |
| 459 | 20240416 | 111400 | 17488652700 | 189300 | 189100 | 189400 | 189100 | 151 |
| 460 | 20240416 | 111300 | 17460083100 | 189200 | 189300 | 189300 | 189100 | 1204 |
| 461 | 20240416 | 111200 | 17232260000 | 189300 | 189400 | 189400 | 189300 | 375 |
| 462 | 20240416 | 111100 | 17161266100 | 189400 | 189700 | 189700 | 189300 | 6931 |
| 463 | 20240416 | 111000 | 15847688100 | 189600 | 189700 | 189700 | 189600 | 767 |
| 464 | 20240416 | 110900 | 15702213200 | 189700 | 189700 | 189800 | 189700 | 1338 |
| 465 | 20240416 | 110800 | 15448392000 | 189700 | 189800 | 189900 | 189700 | 798 |
| 466 | 20240416 | 110700 | 15296924300 | 189800 | 190000 | 190000 | 189800 | 116 |
| 467 | 20240416 | 110600 | 15274896900 | 190000 | 189800 | 190000 | 189800 | 57 |
| 468 | 20240416 | 110500 | 15264074800 | 189800 | 190100 | 190100 | 189800 | 208 |
| 469 | 20240416 | 110400 | 15224570700 | 190100 | 189900 | 190200 | 189900 | 187 |
| 470 | 20240416 | 110300 | 15189026900 | 190000 | 190000 | 190000 | 189900 | 135 |
| 471 | 20240416 | 110200 | 15163378300 | 190000 | 189900 | 190000 | 189900 | 71 |
| 472 | 20240416 | 110100 | 15149893900 | 189900 | 189900 | 190000 | 189900 | 33 |
| 473 | 20240416 | 110000 | 15143626600 | 190000 | 190000 | 190000 | 189800 | 398 |
| 474 | 20240416 | 105900 | 15068077000 | 189900 | 189900 | 190000 | 189900 | 126 |
| 475 | 20240416 | 105800 | 15044148900 | 189900 | 189800 | 189900 | 189800 | 22 |
| 476 | 20240416 | 105700 | 15039972300 | 189800 | 189900 | 189900 | 189800 | 102 |
| 477 | 20240416 | 105600 | 15020611800 | 189900 | 189900 | 190000 | 189800 | 740 |
| 478 | 20240416 | 105500 | 14880043500 | 189800 | 189800 | 189800 | 189700 | 119 |
| 479 | 20240416 | 105400 | 14857457600 | 189800 | 189800 | 189800 | 189700 | 192 |
| 480 | 20240416 | 105300 | 14821018200 | 189800 | 189900 | 190000 | 189800 | 60 |
| 481 | 20240416 | 105200 | 14809624200 | 189900 | 189900 | 189900 | 189800 | 175 |
| 482 | 20240416 | 105100 | 14776393000 | 189800 | 189700 | 189900 | 189700 | 364 |
| 483 | 20240416 | 105000 | 14707307000 | 189700 | 189800 | 189800 | 189700 | 44 |
| 484 | 20240416 | 104900 | 14698956800 | 189700 | 189700 | 189800 | 189700 | 169 |
| 485 | 20240416 | 104800 | 14666896000 | 189700 | 189700 | 189800 | 189700 | 230 |
| 486 | 20240416 | 104700 | 14623255300 | 189800 | 189700 | 189900 | 189700 | 324 |
| 487 | 20240416 | 104600 | 14561775300 | 189800 | 189800 | 189900 | 189800 | 87 |
| 488 | 20240416 | 104500 | 14545261000 | 189800 | 189800 | 189900 | 189800 | 29 |
| 489 | 20240416 | 104400 | 14539756300 | 189800 | 189700 | 189800 | 189700 | 193 |
| 490 | 20240416 | 104300 | 14503132400 | 189700 | 189700 | 189800 | 189700 | 493 |
| 491 | 20240416 | 104200 | 14409608500 | 189700 | 189900 | 189900 | 189700 | 1907 |
| 492 | 20240416 | 104100 | 14047729200 | 189900 | 189900 | 190000 | 189800 | 1028 |
| 493 | 20240416 | 104000 | 13852526900 | 189900 | 190000 | 190000 | 189900 | 240 |
| 494 | 20240416 | 103900 | 13806938600 | 190000 | 190200 | 190200 | 190000 | 52 |
| 495 | 20240416 | 103800 | 13797054100 | 190200 | 190100 | 190200 | 190000 | 383 |
| 496 | 20240416 | 103700 | 13724241300 | 190000 | 190000 | 190100 | 189900 | 120 |
| 497 | 20240416 | 103600 | 13701441300 | 190000 | 189900 | 190000 | 189900 | 67 |
| 498 | 20240416 | 103500 | 13688712800 | 190000 | 190000 | 190000 | 189900 | 670 |
| 499 | 20240416 | 103400 | 13561467400 | 189900 | 190000 | 190000 | 189900 | 114 |
| 500 | 20240416 | 103300 | 13539808900 | 189900 | 190200 | 190200 | 189900 | 187 |
| 501 | 20240416 | 103200 | 13504276400 | 190100 | 190000 | 190100 | 190000 | 126 |
| 502 | 20240416 | 103100 | 13480326600 | 190000 | 190000 | 190100 | 189900 | 162 |
| 503 | 20240416 | 103000 | 13449554500 | 189900 | 189900 | 190000 | 189900 | 199 |
| 504 | 20240416 | 102900 | 13411750300 | 189900 | 190000 | 190000 | 189900 | 148 |
| 505 | 20240416 | 102800 | 13383640100 | 190000 | 189900 | 190000 | 189900 | 174 |
| 506 | 20240416 | 102700 | 13350582700 | 189900 | 190100 | 190100 | 189900 | 208 |
| 507 | 20240416 | 102600 | 13311070400 | 190000 | 190000 | 190100 | 190000 | 145 |
| 508 | 20240416 | 102500 | 13283517500 | 190100 | 190000 | 190200 | 190000 | 170 |
| 509 | 20240416 | 102400 | 13251208600 | 190000 | 189800 | 190100 | 189700 | 601 |
| 510 | 20240416 | 102300 | 13137105400 | 189700 | 189700 | 189800 | 189700 | 289 |
| 511 | 20240416 | 102200 | 13082263800 | 189700 | 189800 | 189900 | 189700 | 1399 |
| 512 | 20240416 | 102100 | 12816720600 | 189800 | 189800 | 189900 | 189700 | 672 |
| 513 | 20240416 | 102000 | 12689157400 | 189700 | 189700 | 189900 | 189700 | 696 |
| 514 | 20240416 | 101900 | 12557117000 | 189700 | 189800 | 189900 | 189700 | 794 |
| 515 | 20240416 | 101800 | 12406442900 | 189800 | 190000 | 190000 | 189700 | 3586 |
| 516 | 20240416 | 101700 | 11725359600 | 190100 | 190100 | 190200 | 190000 | 968 |
| 517 | 20240416 | 101600 | 11541345300 | 190100 | 190200 | 190200 | 190100 | 598 |
| 518 | 20240416 | 101500 | 11427629500 | 190200 | 190400 | 190400 | 190200 | 1937 |
| 519 | 20240416 | 101400 | 11059027200 | 190400 | 190500 | 190600 | 190400 | 78 |
| 520 | 20240416 | 101300 | 11044173700 | 190500 | 190400 | 190600 | 190400 | 287 |
| 521 | 20240416 | 101200 | 10989502900 | 190500 | 190400 | 190500 | 190400 | 130 |
| 522 | 20240416 | 101100 | 10964747600 | 190400 | 190600 | 190700 | 190400 | 589 |
| 523 | 20240416 | 101000 | 10852534000 | 190700 | 190700 | 190700 | 190600 | 110 |
| 524 | 20240416 | 100900 | 10831561600 | 190600 | 190800 | 190800 | 190600 | 132 |
| 525 | 20240416 | 100800 | 10806387900 | 190700 | 190800 | 190800 | 190700 | 63 |
| 526 | 20240416 | 100700 | 10794373300 | 190700 | 190700 | 190900 | 190600 | 207 |
| 527 | 20240416 | 100600 | 10754878400 | 190700 | 190700 | 190700 | 190600 | 300 |
| 528 | 20240416 | 100500 | 10697692900 | 190700 | 190700 | 190800 | 190600 | 319 |
| 529 | 20240416 | 100400 | 10636859600 | 190800 | 190700 | 190800 | 190700 | 82 |
| 530 | 20240416 | 100300 | 10621218800 | 190800 | 190700 | 190800 | 190700 | 257 |
| 531 | 20240416 | 100200 | 10572200500 | 190800 | 190700 | 190800 | 190700 | 49 |
| 532 | 20240416 | 100100 | 10562855400 | 190800 | 190700 | 190800 | 190600 | 68 |
| 533 | 20240416 | 100000 | 10549887000 | 190800 | 190600 | 190800 | 190500 | 230 |
| 534 | 20240416 | 095900 | 10506044600 | 190600 | 191100 | 191100 | 190600 | 580 |
| 535 | 20240416 | 095800 | 10395387000 | 191100 | 190700 | 191100 | 190700 | 167 |
| 536 | 20240416 | 095700 | 10363515400 | 190700 | 190700 | 190800 | 190700 | 452 |
| 537 | 20240416 | 095600 | 10277302800 | 190700 | 190900 | 190900 | 190700 | 138 |
| 538 | 20240416 | 095500 | 10250972700 | 190900 | 191000 | 191000 | 190800 | 854 |
| 539 | 20240416 | 095400 | 10087891400 | 191100 | 191200 | 191200 | 191000 | 388 |
| 540 | 20240416 | 095300 | 10013745800 | 191300 | 191000 | 191300 | 191000 | 258 |
| 541 | 20240416 | 095200 | 9964439900 | 191100 | 191200 | 191200 | 191000 | 564 |
| 542 | 20240416 | 095100 | 9856660200 | 191100 | 191200 | 191200 | 191100 | 106 |
| 543 | 20240416 | 095000 | 9836402400 | 191200 | 191200 | 191200 | 191100 | 141 |
| 544 | 20240416 | 094900 | 9809445900 | 191200 | 191200 | 191300 | 191200 | 95 |
| 545 | 20240416 | 094800 | 9791281400 | 191200 | 191200 | 191400 | 191100 | 132 |
| 546 | 20240416 | 094700 | 9766040400 | 191200 | 191200 | 191400 | 191200 | 260 |
| 547 | 20240416 | 094600 | 9716313100 | 191300 | 191200 | 191300 | 191200 | 34 |
| 548 | 20240416 | 094500 | 9709811200 | 191200 | 191100 | 191300 | 191100 | 106 |
| 549 | 20240416 | 094400 | 9689538000 | 191300 | 191300 | 191400 | 191100 | 311 |
| 550 | 20240416 | 094300 | 9630065500 | 191300 | 191400 | 191500 | 191300 | 223 |
| 551 | 20240416 | 094200 | 9587394600 | 191500 | 191600 | 191700 | 191500 | 250 |
| 552 | 20240416 | 094100 | 9539508900 | 191700 | 191300 | 191700 | 191300 | 392 |
| 553 | 20240416 | 094000 | 9464433800 | 191300 | 191700 | 191700 | 191200 | 356 |
| 554 | 20240416 | 093900 | 9396265200 | 191700 | 191700 | 192500 | 191700 | 616 |
| 555 | 20240416 | 093800 | 9278042000 | 191700 | 191100 | 191700 | 191000 | 932 |
| 556 | 20240416 | 093700 | 9099664700 | 191200 | 191200 | 191200 | 191000 | 617 |
| 557 | 20240416 | 093600 | 8981802200 | 191400 | 190600 | 191400 | 190500 | 935 |
| 558 | 20240416 | 093500 | 8803158300 | 190600 | 190500 | 190600 | 190400 | 140 |
| 559 | 20240416 | 093400 | 8776484900 | 190500 | 190600 | 190600 | 190500 | 360 |
| 560 | 20240416 | 093300 | 8707902300 | 190600 | 190600 | 190600 | 190500 | 211 |
| 561 | 20240416 | 093200 | 8667699300 | 190500 | 190600 | 190600 | 190500 | 277 |
| 562 | 20240416 | 093100 | 8614923700 | 190600 | 190600 | 190600 | 190500 | 311 |
| 563 | 20240416 | 093000 | 8555655200 | 190600 | 190500 | 190900 | 190400 | 630 |
| 564 | 20240416 | 092900 | 8435607200 | 190400 | 190200 | 190500 | 190200 | 182 |
| 565 | 20240416 | 092800 | 8400964800 | 190300 | 190200 | 190400 | 190100 | 259 |
| 566 | 20240416 | 092700 | 8351704200 | 190200 | 190200 | 190200 | 190000 | 281 |
| 567 | 20240416 | 092600 | 8298273100 | 190200 | 189900 | 190300 | 189900 | 478 |
| 568 | 20240416 | 092500 | 8207399700 | 189900 | 190000 | 190000 | 189900 | 749 |
| 569 | 20240416 | 092400 | 8065100200 | 190000 | 190000 | 190200 | 190000 | 261 |
| 570 | 20240416 | 092300 | 8015487700 | 190100 | 190000 | 190100 | 189800 | 146 |
| 571 | 20240416 | 092200 | 7987749100 | 189900 | 189800 | 189900 | 189700 | 345 |
| 572 | 20240416 | 092100 | 7922267100 | 189800 | 189700 | 189800 | 189600 | 1301 |
| 573 | 20240416 | 092000 | 7675504600 | 189800 | 190100 | 190200 | 189700 | 3227 |
| 574 | 20240416 | 091900 | 7062695000 | 190100 | 190000 | 190200 | 189900 | 683 |
| 575 | 20240416 | 091800 | 6932889000 | 190000 | 190100 | 190200 | 189900 | 1430 |
| 576 | 20240416 | 091700 | 6661216000 | 190100 | 189500 | 190200 | 189500 | 1591 |
| 577 | 20240416 | 091600 | 6359244300 | 189600 | 190300 | 190300 | 189500 | 4100 |
| 578 | 20240416 | 091500 | 5580434400 | 190200 | 190500 | 190500 | 190100 | 1912 |
| 579 | 20240416 | 091400 | 5216540100 | 190500 | 190500 | 190600 | 190300 | 753 |
| 580 | 20240416 | 091300 | 5073106100 | 190600 | 191000 | 191000 | 190600 | 1493 |
| 581 | 20240416 | 091200 | 4788248000 | 190900 | 191300 | 191400 | 190800 | 3010 |
| 582 | 20240416 | 091100 | 4213127900 | 191200 | 192000 | 192000 | 191200 | 3128 |
| 583 | 20240416 | 091000 | 3613653400 | 192000 | 192400 | 192400 | 192000 | 5295 |
| 584 | 20240416 | 090900 | 2596051400 | 192400 | 192500 | 192500 | 192400 | 786 |
| 585 | 20240416 | 090800 | 2444800500 | 192500 | 192500 | 192800 | 192400 | 994 |
| 586 | 20240416 | 090700 | 2253344100 | 192500 | 192500 | 192600 | 192500 | 282 |
| 587 | 20240416 | 090600 | 2199041800 | 192500 | 192500 | 192600 | 192400 | 483 |
| 588 | 20240416 | 090500 | 2106059300 | 192500 | 192400 | 192500 | 192400 | 357 |
| 589 | 20240416 | 090400 | 2037351200 | 192500 | 192500 | 192500 | 192300 | 1101 |
| 590 | 20240416 | 090300 | 1825567100 | 192500 | 192600 | 192700 | 192300 | 993 |
| 591 | 20240416 | 090200 | 1634478500 | 192500 | 192400 | 193000 | 192300 | 794 |
| 592 | 20240416 | 090100 | 1481628900 | 192400 | 193100 | 193100 | 192100 | 4953 |
| 593 | 20240416 | 090000 | 528171800 | 193000 | 193000 | 194000 | 192800 | 2736 |