35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241010 | 185800 | 40590714500 | 204000 | 204000 | 204000 | 204000 | 43340 |
| 3 | 20241010 | 185700 | 40590714500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 4 | 20241010 | 185600 | 40590714500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 5 | 20241010 | 185500 | 40590714500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 6 | 20241010 | 185400 | 40590714500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 7 | 20241010 | 185300 | 40590714500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 8 | 20241010 | 185200 | 40590714500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 9 | 20241010 | 185100 | 40590714500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 10 | 20241010 | 185000 | 40590714500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 11 | 20241010 | 184900 | 40590714500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 12 | 20241010 | 184800 | 40590714500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 13 | 20241010 | 184700 | 40590714500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 14 | 20241010 | 184600 | 40590714500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 15 | 20241010 | 184500 | 40590714500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 16 | 20241010 | 184400 | 40590714500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 17 | 20241010 | 184300 | 40590714500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 18 | 20241010 | 184200 | 40590714500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 19 | 20241010 | 184100 | 40590714500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 20 | 20241010 | 184000 | 40590714500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 21 | 20241010 | 183900 | 40590714500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 22 | 20241010 | 183800 | 40590714500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 23 | 20241010 | 183700 | 40590714500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 24 | 20241010 | 183600 | 40590714500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 25 | 20241010 | 183500 | 40590714500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 26 | 20241010 | 183400 | 40590714500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 27 | 20241010 | 183300 | 40590714500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 28 | 20241010 | 183200 | 40590714500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 29 | 20241010 | 183100 | 40590714500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 30 | 20241010 | 183000 | 40590714500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 31 | 20241010 | 182900 | 40590714500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 32 | 20241010 | 182800 | 40590714500 | 204000 | 204000 | 204000 | 204000 | 43340 |
| 33 | 20241010 | 182700 | 40590714500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 34 | 20241010 | 182600 | 40590714500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 35 | 20241010 | 182500 | 40590714500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 36 | 20241010 | 182400 | 40590714500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 37 | 20241010 | 182300 | 40590714500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 38 | 20241010 | 182200 | 40590714500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 39 | 20241010 | 182100 | 40590714500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 40 | 20241010 | 182000 | 40590714500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 41 | 20241010 | 181900 | 40590714500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 42 | 20241010 | 181800 | 40590714500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 43 | 20241010 | 181700 | 40590714500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 44 | 20241010 | 181600 | 40590714500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 45 | 20241010 | 181500 | 40590714500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 46 | 20241010 | 181400 | 40590714500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 47 | 20241010 | 181300 | 40590714500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 48 | 20241010 | 181200 | 40590714500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 49 | 20241010 | 181100 | 40590714500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 50 | 20241010 | 181000 | 40590714500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 51 | 20241010 | 180900 | 40590714500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 52 | 20241010 | 180800 | 40590714500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 53 | 20241010 | 180700 | 40590714500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 54 | 20241010 | 180600 | 40590714500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 55 | 20241010 | 180500 | 40590714500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 56 | 20241010 | 180400 | 40590714500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 57 | 20241010 | 180300 | 40590714500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 58 | 20241010 | 180200 | 40590714500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 59 | 20241010 | 180100 | 40590714500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 60 | 20241010 | 180000 | 40590714500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 61 | 20241010 | 175900 | 40590714500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 62 | 20241010 | 175800 | 40590714500 | 204000 | 204000 | 204000 | 204000 | 43340 |
| 63 | 20241010 | 175700 | 40590714500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 64 | 20241010 | 175600 | 40590714500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 65 | 20241010 | 175500 | 40590714500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 66 | 20241010 | 175400 | 40590714500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 67 | 20241010 | 175300 | 40590714500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 68 | 20241010 | 175200 | 40590714500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 69 | 20241010 | 175100 | 40590714500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 70 | 20241010 | 175000 | 40590714500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 71 | 20241010 | 174900 | 40590714500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 72 | 20241010 | 174800 | 40590714500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 73 | 20241010 | 174700 | 40590714500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 74 | 20241010 | 174600 | 40590714500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 75 | 20241010 | 174500 | 40590714500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 76 | 20241010 | 174400 | 40590714500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 77 | 20241010 | 174300 | 40590714500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 78 | 20241010 | 174200 | 40590714500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 79 | 20241010 | 174100 | 40590714500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 80 | 20241010 | 174000 | 40590714500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 81 | 20241010 | 173900 | 40590714500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 82 | 20241010 | 173800 | 40590714500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 83 | 20241010 | 173700 | 40590714500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 84 | 20241010 | 173600 | 40590714500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 85 | 20241010 | 173500 | 40590714500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 86 | 20241010 | 173400 | 40590714500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 87 | 20241010 | 173300 | 40590714500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 88 | 20241010 | 173200 | 40590714500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 89 | 20241010 | 173100 | 40590714500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 90 | 20241010 | 173000 | 40590714500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 91 | 20241010 | 172900 | 40590714500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 92 | 20241010 | 172800 | 40590714500 | 204000 | 204000 | 204000 | 204000 | 43340 |
| 93 | 20241010 | 172700 | 40590714500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 94 | 20241010 | 172600 | 40590714500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 95 | 20241010 | 172500 | 40590714500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 96 | 20241010 | 172400 | 40590714500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 97 | 20241010 | 172300 | 40590714500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 98 | 20241010 | 172200 | 40590714500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 99 | 20241010 | 172100 | 40590714500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 100 | 20241010 | 172000 | 40590714500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 101 | 20241010 | 171900 | 40590714500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 102 | 20241010 | 171800 | 40590714500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 103 | 20241010 | 171700 | 40590714500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 104 | 20241010 | 171600 | 40590714500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 105 | 20241010 | 171500 | 40590714500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 106 | 20241010 | 171400 | 40590714500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 107 | 20241010 | 171300 | 40590714500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 108 | 20241010 | 171200 | 40590714500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 109 | 20241010 | 171100 | 40590714500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 110 | 20241010 | 171000 | 40590714500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 111 | 20241010 | 170900 | 40590714500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 112 | 20241010 | 170800 | 40590714500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 113 | 20241010 | 170700 | 40590714500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 114 | 20241010 | 170600 | 40590714500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 115 | 20241010 | 170500 | 40590714500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 116 | 20241010 | 170400 | 40590714500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 117 | 20241010 | 170300 | 40590714500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 118 | 20241010 | 170200 | 40590714500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 119 | 20241010 | 170100 | 40590714500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 120 | 20241010 | 170000 | 40590714500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 121 | 20241010 | 165900 | 40590714500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 122 | 20241010 | 165800 | 40590714500 | 204000 | 204000 | 204000 | 204000 | 43340 |
| 123 | 20241010 | 165700 | 40590714500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 124 | 20241010 | 165600 | 40590714500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 125 | 20241010 | 165500 | 40590714500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 126 | 20241010 | 165400 | 40590714500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 127 | 20241010 | 165300 | 40590714500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 128 | 20241010 | 165200 | 40590714500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 129 | 20241010 | 165100 | 40590714500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 130 | 20241010 | 165000 | 40590714500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 131 | 20241010 | 164900 | 40590714500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 132 | 20241010 | 164800 | 40590714500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 133 | 20241010 | 164700 | 40590714500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 134 | 20241010 | 164600 | 40590714500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 135 | 20241010 | 164500 | 40590714500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 136 | 20241010 | 164400 | 40590714500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 137 | 20241010 | 164300 | 40590714500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 138 | 20241010 | 164200 | 40590714500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 139 | 20241010 | 164100 | 40590714500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 140 | 20241010 | 164000 | 40590714500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 141 | 20241010 | 163900 | 40590714500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 142 | 20241010 | 163800 | 40590714500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 143 | 20241010 | 163700 | 40590714500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 144 | 20241010 | 163600 | 40590714500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 145 | 20241010 | 163500 | 40590714500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 146 | 20241010 | 163400 | 40590714500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 147 | 20241010 | 163300 | 40590714500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 148 | 20241010 | 163200 | 40590714500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 149 | 20241010 | 163100 | 40590714500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 150 | 20241010 | 163000 | 40590714500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 151 | 20241010 | 162900 | 40590714500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 152 | 20241010 | 162800 | 40590714500 | 204000 | 204000 | 204000 | 204000 | 43340 |
| 153 | 20241010 | 162700 | 40590714500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 154 | 20241010 | 162600 | 40590714500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 155 | 20241010 | 162500 | 40590714500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 156 | 20241010 | 162400 | 40590714500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 157 | 20241010 | 162300 | 40590714500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 158 | 20241010 | 162200 | 40590714500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 159 | 20241010 | 162100 | 40590714500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 160 | 20241010 | 162000 | 40590714500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 161 | 20241010 | 161900 | 40590714500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 162 | 20241010 | 161800 | 40590714500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 163 | 20241010 | 161700 | 40590714500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 164 | 20241010 | 161600 | 40590714500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 165 | 20241010 | 161500 | 40590714500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 166 | 20241010 | 161400 | 40590714500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 167 | 20241010 | 161300 | 40590714500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 168 | 20241010 | 161200 | 40590714500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 169 | 20241010 | 161100 | 40590714500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 170 | 20241010 | 161000 | 40590714500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 171 | 20241010 | 160900 | 40590714500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 172 | 20241010 | 160800 | 40590714500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 173 | 20241010 | 160700 | 40590714500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 174 | 20241010 | 160600 | 40590714500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 175 | 20241010 | 160500 | 40590714500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 176 | 20241010 | 160400 | 40590714500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 177 | 20241010 | 160300 | 40590714500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 178 | 20241010 | 160200 | 40590714500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 179 | 20241010 | 160100 | 40590714500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 180 | 20241010 | 160000 | 40590714500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 181 | 20241010 | 155900 | 40590714500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 182 | 20241010 | 155800 | 40590714500 | 204000 | 204000 | 204000 | 204000 | 43340 |
| 183 | 20241010 | 155700 | 40590714500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 184 | 20241010 | 155600 | 40590714500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 185 | 20241010 | 155500 | 40590714500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 186 | 20241010 | 155400 | 40590714500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 187 | 20241010 | 155300 | 40590714500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 188 | 20241010 | 155200 | 40590714500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 189 | 20241010 | 155100 | 40590714500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 190 | 20241010 | 155000 | 40590714500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 191 | 20241010 | 154900 | 40590714500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 192 | 20241010 | 154800 | 40590714500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 193 | 20241010 | 154700 | 40590714500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 194 | 20241010 | 154600 | 40590714500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 195 | 20241010 | 154500 | 40590714500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 196 | 20241010 | 154400 | 40590714500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 197 | 20241010 | 154300 | 40590714500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 198 | 20241010 | 154200 | 40590714500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 199 | 20241010 | 154100 | 40590714500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 200 | 20241010 | 154000 | 40590714500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 201 | 20241010 | 153900 | 40590714500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 202 | 20241010 | 153800 | 40590714500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 203 | 20241010 | 153700 | 40590714500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 204 | 20241010 | 153600 | 40590714500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 205 | 20241010 | 153500 | 40590714500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 206 | 20241010 | 153400 | 40590714500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 207 | 20241010 | 153300 | 40590714500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 208 | 20241010 | 153200 | 40590714500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 209 | 20241010 | 153100 | 40590714500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 210 | 20241010 | 153000 | 40590714500 | 204000 | 204000 | 204000 | 204000 | 43340 |
| 211 | 20241010 | 152900 | 31749354500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 212 | 20241010 | 152800 | 31749354500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 213 | 20241010 | 152700 | 31749354500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 214 | 20241010 | 152600 | 31749354500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 215 | 20241010 | 152500 | 31749354500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 216 | 20241010 | 152400 | 31749354500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 217 | 20241010 | 152300 | 31749354500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 218 | 20241010 | 152200 | 31749354500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 219 | 20241010 | 152100 | 31749354500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 220 | 20241010 | 152000 | 31749354500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 221 | 20241010 | 151900 | 31749354500 | 204000 | 204000 | 204000 | 203000 | 1474 |
| 222 | 20241010 | 151800 | 31449292000 | 204000 | 204000 | 204000 | 203500 | 260 |
| 223 | 20241010 | 151700 | 31396366500 | 203500 | 204000 | 204000 | 203500 | 702 |
| 224 | 20241010 | 151600 | 31253410000 | 204000 | 203500 | 204000 | 203500 | 486 |
| 225 | 20241010 | 151500 | 31154397500 | 203500 | 204000 | 204000 | 203000 | 4949 |
| 226 | 20241010 | 151400 | 30147080000 | 203500 | 203500 | 204000 | 203500 | 151 |
| 227 | 20241010 | 151300 | 30116323500 | 203500 | 204000 | 204000 | 203500 | 140 |
| 228 | 20241010 | 151200 | 30087803000 | 203500 | 204000 | 204000 | 203500 | 68 |
| 229 | 20241010 | 151100 | 30073941000 | 203500 | 203500 | 204000 | 203500 | 263 |
| 230 | 20241010 | 151000 | 30020342500 | 203500 | 204000 | 204000 | 203500 | 188 |
| 231 | 20241010 | 150900 | 29982011000 | 204000 | 204000 | 204000 | 203500 | 641 |
| 232 | 20241010 | 150800 | 29851415500 | 204000 | 204000 | 204000 | 203500 | 66 |
| 233 | 20241010 | 150700 | 29837963500 | 203500 | 204000 | 204000 | 203500 | 125 |
| 234 | 20241010 | 150600 | 29812495500 | 204000 | 204000 | 204000 | 203500 | 74 |
| 235 | 20241010 | 150500 | 29797418000 | 204000 | 204000 | 204500 | 203500 | 2314 |
| 236 | 20241010 | 150400 | 29325336500 | 204000 | 204000 | 204500 | 204000 | 3934 |
| 237 | 20241010 | 150300 | 28522760000 | 204000 | 204000 | 204500 | 204000 | 1066 |
| 238 | 20241010 | 150200 | 28305208500 | 204000 | 204000 | 204500 | 204000 | 682 |
| 239 | 20241010 | 150100 | 28165967500 | 204500 | 204000 | 204500 | 204000 | 210 |
| 240 | 20241010 | 150000 | 28123066500 | 204500 | 204500 | 204500 | 204000 | 198 |
| 241 | 20241010 | 145900 | 28082605500 | 204500 | 204000 | 204500 | 204000 | 306 |
| 242 | 20241010 | 145800 | 28020124500 | 204500 | 204000 | 204500 | 204000 | 113 |
| 243 | 20241010 | 145700 | 27997052000 | 204000 | 204000 | 204500 | 204000 | 307 |
| 244 | 20241010 | 145600 | 27934305500 | 204000 | 204500 | 204500 | 204000 | 525 |
| 245 | 20241010 | 145500 | 27827119000 | 204500 | 204000 | 204500 | 204000 | 385 |
| 246 | 20241010 | 145400 | 27748462500 | 204000 | 204500 | 204500 | 204000 | 211 |
| 247 | 20241010 | 145300 | 27705364500 | 204500 | 204500 | 204500 | 204000 | 434 |
| 248 | 20241010 | 145200 | 27616760500 | 204500 | 204000 | 204500 | 204000 | 241 |
| 249 | 20241010 | 145100 | 27567549500 | 204000 | 204500 | 204500 | 204000 | 179 |
| 250 | 20241010 | 145000 | 27530968500 | 204500 | 204000 | 204500 | 204000 | 374 |
| 251 | 20241010 | 144900 | 27454518000 | 204500 | 204000 | 204500 | 204000 | 457 |
| 252 | 20241010 | 144800 | 27361076500 | 204000 | 204000 | 204500 | 204000 | 775 |
| 253 | 20241010 | 144700 | 27202887000 | 204500 | 204000 | 204500 | 204000 | 132 |
| 254 | 20241010 | 144600 | 27175927000 | 204500 | 204000 | 204500 | 204000 | 97 |
| 255 | 20241010 | 144500 | 27156125000 | 204000 | 204500 | 204500 | 204000 | 157 |
| 256 | 20241010 | 144400 | 27124054000 | 204000 | 204500 | 204500 | 204000 | 464 |
| 257 | 20241010 | 144300 | 27029182000 | 204500 | 204000 | 204500 | 204000 | 97 |
| 258 | 20241010 | 144200 | 27009379500 | 204000 | 204500 | 204500 | 204000 | 299 |
| 259 | 20241010 | 144100 | 26948311500 | 204000 | 204500 | 204500 | 204000 | 349 |
| 260 | 20241010 | 144000 | 26877082000 | 204500 | 204000 | 204500 | 204000 | 225 |
| 261 | 20241010 | 143900 | 26831100500 | 204000 | 204000 | 204500 | 204000 | 119 |
| 262 | 20241010 | 143800 | 26806797500 | 204500 | 204000 | 204500 | 204000 | 701 |
| 263 | 20241010 | 143700 | 26663491000 | 204500 | 204000 | 204500 | 204000 | 138 |
| 264 | 20241010 | 143600 | 26635294000 | 204000 | 204000 | 204500 | 204000 | 462 |
| 265 | 20241010 | 143500 | 26540893500 | 204500 | 204500 | 204500 | 204000 | 205 |
| 266 | 20241010 | 143400 | 26498999000 | 204500 | 204000 | 204500 | 204000 | 80 |
| 267 | 20241010 | 143300 | 26482658000 | 204500 | 204500 | 204500 | 204000 | 48 |
| 268 | 20241010 | 143200 | 26472856000 | 204500 | 204000 | 204500 | 204000 | 141 |
| 269 | 20241010 | 143100 | 26444035000 | 204500 | 204000 | 204500 | 204000 | 67 |
| 270 | 20241010 | 143000 | 26430352500 | 204500 | 204000 | 204500 | 204000 | 93 |
| 271 | 20241010 | 142900 | 26411364000 | 204000 | 204000 | 204500 | 204000 | 148 |
| 272 | 20241010 | 142800 | 26381135000 | 204500 | 204500 | 204500 | 204000 | 173 |
| 273 | 20241010 | 142700 | 26345784000 | 204000 | 204500 | 204500 | 204000 | 25 |
| 274 | 20241010 | 142600 | 26340678500 | 204500 | 204000 | 204500 | 204000 | 1422 |
| 275 | 20241010 | 142500 | 26049894500 | 204000 | 204500 | 205000 | 204000 | 188 |
| 276 | 20241010 | 142400 | 26011457000 | 204500 | 204500 | 205000 | 204500 | 194 |
| 277 | 20241010 | 142300 | 25971769500 | 204500 | 204500 | 205000 | 204500 | 493 |
| 278 | 20241010 | 142200 | 25870937000 | 204500 | 205000 | 205000 | 204500 | 442 |
| 279 | 20241010 | 142100 | 25780543000 | 204500 | 204500 | 205000 | 204500 | 50 |
| 280 | 20241010 | 142000 | 25770314500 | 205000 | 204500 | 205000 | 204500 | 240 |
| 281 | 20241010 | 141900 | 25721211000 | 205000 | 205000 | 205000 | 204500 | 285 |
| 282 | 20241010 | 141800 | 25662818000 | 204500 | 204500 | 205000 | 204500 | 219 |
| 283 | 20241010 | 141700 | 25618008000 | 204500 | 204500 | 205000 | 204500 | 119 |
| 284 | 20241010 | 141600 | 25593632500 | 205000 | 204500 | 205000 | 204500 | 244 |
| 285 | 20241010 | 141500 | 25543709500 | 205000 | 204500 | 205000 | 204500 | 361 |
| 286 | 20241010 | 141400 | 25469796000 | 205000 | 205000 | 205000 | 204500 | 97 |
| 287 | 20241010 | 141300 | 25449938000 | 205000 | 205000 | 205500 | 204500 | 347 |
| 288 | 20241010 | 141200 | 25378788500 | 205000 | 205000 | 205500 | 205000 | 81 |
| 289 | 20241010 | 141100 | 25362182500 | 205000 | 205000 | 205500 | 205000 | 264 |
| 290 | 20241010 | 141000 | 25308022000 | 205000 | 205000 | 205500 | 205000 | 234 |
| 291 | 20241010 | 140900 | 25260031000 | 205000 | 205000 | 205500 | 205000 | 96 |
| 292 | 20241010 | 140800 | 25240346000 | 205500 | 205000 | 205500 | 205000 | 216 |
| 293 | 20241010 | 140700 | 25196039000 | 205000 | 205500 | 205500 | 205000 | 143 |
| 294 | 20241010 | 140600 | 25166701500 | 204500 | 204500 | 205500 | 204500 | 1116 |
| 295 | 20241010 | 140500 | 24937876500 | 205000 | 204500 | 205000 | 204500 | 596 |
| 296 | 20241010 | 140400 | 24815837000 | 204500 | 204500 | 205000 | 204500 | 204 |
| 297 | 20241010 | 140300 | 24774116500 | 204500 | 204500 | 205000 | 204500 | 204 |
| 298 | 20241010 | 140200 | 24732384000 | 204500 | 204500 | 205000 | 204500 | 47 |
| 299 | 20241010 | 140100 | 24722766000 | 204500 | 204500 | 205000 | 204500 | 245 |
| 300 | 20241010 | 140000 | 24672635000 | 205000 | 205000 | 205500 | 204500 | 430 |
| 301 | 20241010 | 135900 | 24584496500 | 205000 | 205000 | 205500 | 205000 | 236 |
| 302 | 20241010 | 135800 | 24536108500 | 205000 | 205500 | 205500 | 205000 | 83 |
| 303 | 20241010 | 135700 | 24519074000 | 205000 | 205000 | 205500 | 205000 | 224 |
| 304 | 20241010 | 135600 | 24473146500 | 205500 | 205000 | 205500 | 205000 | 257 |
| 305 | 20241010 | 135500 | 24420440000 | 205000 | 204500 | 205500 | 204500 | 1277 |
| 306 | 20241010 | 135400 | 24158771000 | 204500 | 204500 | 205000 | 204500 | 321 |
| 307 | 20241010 | 135300 | 24093096500 | 204500 | 204500 | 205000 | 204500 | 64 |
| 308 | 20241010 | 135200 | 24079999500 | 204500 | 205000 | 205000 | 204500 | 811 |
| 309 | 20241010 | 135100 | 23914065500 | 204500 | 204500 | 205000 | 204500 | 349 |
| 310 | 20241010 | 135000 | 23842645500 | 204500 | 204500 | 205000 | 204500 | 83 |
| 311 | 20241010 | 134900 | 23825671000 | 204500 | 205000 | 205000 | 204500 | 409 |
| 312 | 20241010 | 134800 | 23741978500 | 204500 | 204500 | 205000 | 204500 | 127 |
| 313 | 20241010 | 134700 | 23715974000 | 204500 | 204500 | 205000 | 204500 | 231 |
| 314 | 20241010 | 134600 | 23668717000 | 204500 | 205000 | 205000 | 204500 | 1120 |
| 315 | 20241010 | 134500 | 23439630000 | 204500 | 204500 | 205000 | 204500 | 776 |
| 316 | 20241010 | 134400 | 23280903500 | 205000 | 204500 | 205000 | 204500 | 234 |
| 317 | 20241010 | 134300 | 23233033500 | 204500 | 204500 | 205000 | 204500 | 103 |
| 318 | 20241010 | 134200 | 23211967500 | 204500 | 204500 | 205000 | 204500 | 532 |
| 319 | 20241010 | 134100 | 23103156500 | 204500 | 204500 | 205000 | 204500 | 128 |
| 320 | 20241010 | 134000 | 23076971000 | 204500 | 204500 | 205000 | 204500 | 205 |
| 321 | 20241010 | 133900 | 23035032000 | 204500 | 204500 | 205000 | 204500 | 80 |
| 322 | 20241010 | 133800 | 23018667000 | 204500 | 204000 | 205000 | 204000 | 731 |
| 323 | 20241010 | 133700 | 22869151000 | 204000 | 204500 | 204500 | 204000 | 96 |
| 324 | 20241010 | 133600 | 22849536000 | 204500 | 204500 | 204500 | 204000 | 75 |
| 325 | 20241010 | 133500 | 22834220500 | 204000 | 204500 | 204500 | 204000 | 133 |
| 326 | 20241010 | 133400 | 22807053500 | 204500 | 205000 | 205000 | 204500 | 231 |
| 327 | 20241010 | 133300 | 22759795500 | 204500 | 205000 | 205000 | 204500 | 302 |
| 328 | 20241010 | 133200 | 22698009000 | 205000 | 205000 | 205000 | 204500 | 259 |
| 329 | 20241010 | 133100 | 22645022500 | 204500 | 205000 | 205000 | 204500 | 219 |
| 330 | 20241010 | 133000 | 22600216500 | 205000 | 204500 | 205000 | 204000 | 1501 |
| 331 | 20241010 | 132900 | 22293157500 | 204000 | 204000 | 204500 | 204000 | 146 |
| 332 | 20241010 | 132800 | 22263338000 | 204500 | 204500 | 204500 | 204000 | 96 |
| 333 | 20241010 | 132700 | 22243743500 | 204000 | 204000 | 204500 | 204000 | 255 |
| 334 | 20241010 | 132600 | 22191698500 | 204000 | 204000 | 204500 | 204000 | 193 |
| 335 | 20241010 | 132500 | 22152279500 | 204000 | 204500 | 204500 | 204000 | 76 |
| 336 | 20241010 | 132400 | 22136768000 | 204500 | 204000 | 204500 | 204000 | 54 |
| 337 | 20241010 | 132300 | 22125742000 | 204000 | 204000 | 204500 | 204000 | 136 |
| 338 | 20241010 | 132200 | 22097954500 | 204500 | 204500 | 204500 | 204000 | 93 |
| 339 | 20241010 | 132100 | 22078965000 | 204000 | 204000 | 204500 | 204000 | 1672 |
| 340 | 20241010 | 132000 | 21737208500 | 204500 | 204000 | 204500 | 204000 | 194 |
| 341 | 20241010 | 131900 | 21697578500 | 204000 | 204500 | 204500 | 204000 | 78 |
| 342 | 20241010 | 131800 | 21681657000 | 204500 | 204500 | 204500 | 204000 | 60 |
| 343 | 20241010 | 131700 | 21669407000 | 204500 | 204500 | 205000 | 204000 | 356 |
| 344 | 20241010 | 131600 | 21596607500 | 205000 | 204500 | 205000 | 204500 | 225 |
| 345 | 20241010 | 131500 | 21550577000 | 204500 | 204500 | 205000 | 204500 | 191 |
| 346 | 20241010 | 131400 | 21511506000 | 204500 | 204500 | 205000 | 204500 | 258 |
| 347 | 20241010 | 131300 | 21458717500 | 204500 | 204500 | 205000 | 204500 | 358 |
| 348 | 20241010 | 131200 | 21385497000 | 204500 | 204500 | 205000 | 204500 | 70 |
| 349 | 20241010 | 131100 | 21371176000 | 204500 | 204500 | 205000 | 204500 | 268 |
| 350 | 20241010 | 131000 | 21316348000 | 204500 | 204500 | 205000 | 204500 | 255 |
| 351 | 20241010 | 130900 | 21264181500 | 204500 | 204500 | 205000 | 204500 | 265 |
| 352 | 20241010 | 130800 | 21209977000 | 204500 | 204500 | 205000 | 204500 | 65 |
| 353 | 20241010 | 130700 | 21196683000 | 204500 | 204500 | 205000 | 204500 | 562 |
| 354 | 20241010 | 130600 | 21081590500 | 205000 | 204500 | 205000 | 204500 | 483 |
| 355 | 20241010 | 130500 | 20982766000 | 204500 | 204500 | 205000 | 204000 | 616 |
| 356 | 20241010 | 130400 | 20856774000 | 204500 | 204500 | 204500 | 204000 | 54 |
| 357 | 20241010 | 130300 | 20845742000 | 204500 | 204500 | 204500 | 204000 | 153 |
| 358 | 20241010 | 130200 | 20814485000 | 204000 | 204500 | 204500 | 204000 | 193 |
| 359 | 20241010 | 130100 | 20775033000 | 204000 | 204500 | 205000 | 204000 | 476 |
| 360 | 20241010 | 130000 | 20677709500 | 204500 | 205000 | 205000 | 204500 | 50 |
| 361 | 20241010 | 125900 | 20667477500 | 204500 | 204500 | 205000 | 204500 | 419 |
| 362 | 20241010 | 125800 | 20581755000 | 204500 | 204500 | 205000 | 204500 | 129 |
| 363 | 20241010 | 125700 | 20555368500 | 204500 | 204500 | 205000 | 204500 | 46 |
| 364 | 20241010 | 125600 | 20545958500 | 205000 | 204000 | 205000 | 204000 | 956 |
| 365 | 20241010 | 125500 | 20350456500 | 204000 | 204000 | 204500 | 204000 | 124 |
| 366 | 20241010 | 125400 | 20325141000 | 204000 | 204000 | 204500 | 204000 | 73 |
| 367 | 20241010 | 125300 | 20310234500 | 204000 | 204000 | 204500 | 204000 | 131 |
| 368 | 20241010 | 125200 | 20283490000 | 204500 | 204000 | 204500 | 204000 | 76 |
| 369 | 20241010 | 125100 | 20267964000 | 204000 | 204500 | 204500 | 204000 | 72 |
| 370 | 20241010 | 125000 | 20253260500 | 204500 | 204500 | 204500 | 204000 | 184 |
| 371 | 20241010 | 124900 | 20215659500 | 204500 | 204500 | 204500 | 204000 | 766 |
| 372 | 20241010 | 124800 | 20059308000 | 204500 | 204500 | 204500 | 204000 | 42 |
| 373 | 20241010 | 124700 | 20050727000 | 204000 | 204500 | 204500 | 204000 | 693 |
| 374 | 20241010 | 124600 | 19909045000 | 204500 | 204500 | 205000 | 204500 | 1073 |
| 375 | 20241010 | 124500 | 19689585500 | 204500 | 204500 | 205000 | 204500 | 95 |
| 376 | 20241010 | 124400 | 19670147000 | 205000 | 204500 | 205000 | 204500 | 67 |
| 377 | 20241010 | 124300 | 19656438000 | 205000 | 204500 | 205000 | 204500 | 78 |
| 378 | 20241010 | 124200 | 19640480500 | 204500 | 204500 | 205000 | 204500 | 474 |
| 379 | 20241010 | 124100 | 19543515000 | 205000 | 204500 | 205000 | 204500 | 212 |
| 380 | 20241010 | 124000 | 19500092500 | 204500 | 204500 | 205000 | 204500 | 95 |
| 381 | 20241010 | 123900 | 19480661500 | 204500 | 204500 | 205000 | 204500 | 363 |
| 382 | 20241010 | 123800 | 19406427000 | 204500 | 204500 | 205000 | 204500 | 71 |
| 383 | 20241010 | 123700 | 19391906500 | 204500 | 204500 | 205000 | 204500 | 397 |
| 384 | 20241010 | 123600 | 19310719500 | 204500 | 205000 | 205000 | 204500 | 493 |
| 385 | 20241010 | 123500 | 19209895000 | 204500 | 204500 | 205000 | 204500 | 65 |
| 386 | 20241010 | 123400 | 19196595000 | 204500 | 204500 | 205000 | 204500 | 214 |
| 387 | 20241010 | 123300 | 19152814500 | 204500 | 205000 | 205000 | 204500 | 83 |
| 388 | 20241010 | 123200 | 19135824500 | 204500 | 204500 | 205000 | 204500 | 114 |
| 389 | 20241010 | 123100 | 19112501500 | 204500 | 204500 | 205000 | 204500 | 212 |
| 390 | 20241010 | 123000 | 19069120000 | 205000 | 204500 | 205000 | 204500 | 246 |
| 391 | 20241010 | 122900 | 19018782000 | 204500 | 204500 | 205000 | 204500 | 111 |
| 392 | 20241010 | 122800 | 18996065000 | 205000 | 205500 | 205500 | 204500 | 2013 |
| 393 | 20241010 | 122700 | 18583652000 | 205000 | 205000 | 205500 | 205000 | 207 |
| 394 | 20241010 | 122600 | 18541211000 | 205000 | 205500 | 205500 | 205000 | 79 |
| 395 | 20241010 | 122500 | 18525005500 | 205500 | 205000 | 205500 | 205000 | 808 |
| 396 | 20241010 | 122400 | 18359300500 | 205000 | 205000 | 205500 | 205000 | 93 |
| 397 | 20241010 | 122300 | 18340227500 | 205000 | 205000 | 205500 | 205000 | 196 |
| 398 | 20241010 | 122200 | 18300032500 | 205000 | 205500 | 205500 | 205000 | 242 |
| 399 | 20241010 | 122100 | 18250398000 | 205000 | 205500 | 205500 | 205000 | 390 |
| 400 | 20241010 | 122000 | 18170414500 | 205000 | 205000 | 205500 | 205000 | 209 |
| 401 | 20241010 | 121900 | 18127552500 | 205000 | 205500 | 206000 | 205000 | 1412 |
| 402 | 20241010 | 121800 | 17837585500 | 205500 | 206000 | 206000 | 205500 | 81 |
| 403 | 20241010 | 121700 | 17820934500 | 205500 | 205500 | 206000 | 205500 | 78 |
| 404 | 20241010 | 121600 | 17804897500 | 205500 | 206000 | 206000 | 205500 | 35 |
| 405 | 20241010 | 121500 | 17797698000 | 205500 | 205500 | 206000 | 205500 | 337 |
| 406 | 20241010 | 121400 | 17728410000 | 205500 | 205500 | 206000 | 205500 | 100 |
| 407 | 20241010 | 121300 | 17707850500 | 205500 | 205500 | 206000 | 205000 | 254 |
| 408 | 20241010 | 121200 | 17655652500 | 205000 | 205000 | 205500 | 205000 | 144 |
| 409 | 20241010 | 121100 | 17626112500 | 205000 | 205500 | 205500 | 205000 | 163 |
| 410 | 20241010 | 121000 | 17592634000 | 205500 | 205000 | 205500 | 205000 | 114 |
| 411 | 20241010 | 120900 | 17569239000 | 205500 | 205000 | 205500 | 205000 | 52 |
| 412 | 20241010 | 120800 | 17558570000 | 205500 | 205500 | 205500 | 205000 | 1296 |
| 413 | 20241010 | 120700 | 17292766500 | 205000 | 205000 | 205500 | 205000 | 437 |
| 414 | 20241010 | 120600 | 17202998500 | 205500 | 205000 | 205500 | 205000 | 100 |
| 415 | 20241010 | 120500 | 17182480500 | 205000 | 206000 | 206000 | 205000 | 1927 |
| 416 | 20241010 | 120400 | 16786568000 | 206000 | 205500 | 206000 | 205500 | 147 |
| 417 | 20241010 | 120300 | 16756356000 | 206000 | 205500 | 206000 | 205500 | 312 |
| 418 | 20241010 | 120200 | 16692236500 | 205500 | 205500 | 206000 | 205500 | 200 |
| 419 | 20241010 | 120100 | 16651135500 | 205500 | 205500 | 206000 | 205500 | 185 |
| 420 | 20241010 | 120000 | 16613116000 | 205500 | 205500 | 206000 | 205500 | 99 |
| 421 | 20241010 | 115900 | 16592769500 | 205500 | 205500 | 206000 | 205500 | 108 |
| 422 | 20241010 | 115800 | 16570569500 | 205500 | 205500 | 206000 | 205500 | 508 |
| 423 | 20241010 | 115700 | 16466141000 | 205500 | 205500 | 206000 | 205500 | 78 |
| 424 | 20241010 | 115600 | 16450104000 | 205500 | 205500 | 206000 | 205500 | 116 |
| 425 | 20241010 | 115500 | 16426258000 | 206000 | 205500 | 206000 | 205500 | 55 |
| 426 | 20241010 | 115400 | 16414947000 | 205500 | 206000 | 206000 | 205500 | 112 |
| 427 | 20241010 | 115300 | 16391921000 | 206000 | 206000 | 206000 | 205500 | 138 |
| 428 | 20241010 | 115200 | 16363526500 | 205500 | 205500 | 206000 | 205500 | 54 |
| 429 | 20241010 | 115100 | 16352424000 | 205500 | 205500 | 206000 | 205500 | 389 |
| 430 | 20241010 | 115000 | 16272453500 | 206000 | 205500 | 206000 | 205500 | 82 |
| 431 | 20241010 | 114900 | 16255592500 | 205500 | 206000 | 206000 | 205500 | 93 |
| 432 | 20241010 | 114800 | 16236451500 | 205500 | 205500 | 206000 | 205500 | 162 |
| 433 | 20241010 | 114700 | 16203128500 | 205500 | 205500 | 206000 | 205500 | 91 |
| 434 | 20241010 | 114600 | 16184412000 | 205500 | 205500 | 206000 | 205500 | 101 |
| 435 | 20241010 | 114500 | 16163648000 | 206000 | 205500 | 206000 | 205500 | 97 |
| 436 | 20241010 | 114400 | 16143681000 | 206000 | 205500 | 206000 | 205500 | 35 |
| 437 | 20241010 | 114300 | 16136483500 | 205500 | 205500 | 206000 | 205500 | 76 |
| 438 | 20241010 | 114200 | 16120862000 | 205500 | 205500 | 206500 | 205500 | 1970 |
| 439 | 20241010 | 114100 | 15715125000 | 206000 | 205500 | 206000 | 205500 | 121 |
| 440 | 20241010 | 114000 | 15690247000 | 206000 | 206000 | 206000 | 205500 | 120 |
| 441 | 20241010 | 113900 | 15665577500 | 205500 | 206000 | 206000 | 205500 | 53 |
| 442 | 20241010 | 113800 | 15654678500 | 205500 | 205500 | 206000 | 205500 | 171 |
| 443 | 20241010 | 113700 | 15619527000 | 205500 | 205500 | 206000 | 205500 | 121 |
| 444 | 20241010 | 113600 | 15594651500 | 205500 | 205500 | 206000 | 205500 | 91 |
| 445 | 20241010 | 113500 | 15575945000 | 206000 | 205500 | 206000 | 205500 | 95 |
| 446 | 20241010 | 113400 | 15556410000 | 205500 | 205500 | 206000 | 205500 | 99 |
| 447 | 20241010 | 113300 | 15536064500 | 205500 | 205500 | 206000 | 205500 | 391 |
| 448 | 20241010 | 113200 | 15455684500 | 206000 | 205500 | 206000 | 205500 | 105 |
| 449 | 20241010 | 113100 | 15434095000 | 205500 | 205500 | 206000 | 205500 | 130 |
| 450 | 20241010 | 113000 | 15407369000 | 205500 | 205500 | 206000 | 205500 | 375 |
| 451 | 20241010 | 112900 | 15330278500 | 205500 | 205500 | 206000 | 205500 | 74 |
| 452 | 20241010 | 112800 | 15315066000 | 205500 | 205500 | 206000 | 205500 | 156 |
| 453 | 20241010 | 112700 | 15282995000 | 205500 | 205500 | 206000 | 205500 | 648 |
| 454 | 20241010 | 112600 | 15149804000 | 206000 | 206000 | 206000 | 205500 | 107 |
| 455 | 20241010 | 112500 | 15127803500 | 205500 | 206000 | 206000 | 205500 | 89 |
| 456 | 20241010 | 112400 | 15109503000 | 205500 | 205500 | 206000 | 205500 | 93 |
| 457 | 20241010 | 112300 | 15090388500 | 205500 | 205500 | 206000 | 205500 | 73 |
| 458 | 20241010 | 112200 | 15075385000 | 205500 | 205500 | 206000 | 205500 | 127 |
| 459 | 20241010 | 112100 | 15049277500 | 205500 | 205500 | 206000 | 205500 | 227 |
| 460 | 20241010 | 112000 | 15002623000 | 205500 | 205500 | 206000 | 205500 | 70 |
| 461 | 20241010 | 111900 | 14988234000 | 206000 | 205500 | 206000 | 205500 | 113 |
| 462 | 20241010 | 111800 | 14965010500 | 205500 | 205500 | 206000 | 205500 | 42 |
| 463 | 20241010 | 111700 | 14956378500 | 205500 | 205500 | 206000 | 205500 | 91 |
| 464 | 20241010 | 111600 | 14937677500 | 205500 | 206000 | 206000 | 205500 | 80 |
| 465 | 20241010 | 111500 | 14921235500 | 205500 | 205500 | 206000 | 205500 | 131 |
| 466 | 20241010 | 111400 | 14894275500 | 205500 | 206000 | 206000 | 205500 | 112 |
| 467 | 20241010 | 111300 | 14871247000 | 206000 | 205500 | 206000 | 205500 | 121 |
| 468 | 20241010 | 111200 | 14846369000 | 206000 | 206500 | 206500 | 205500 | 403 |
| 469 | 20241010 | 111100 | 14763353000 | 206000 | 206000 | 206500 | 206000 | 162 |
| 470 | 20241010 | 111000 | 14729972000 | 206000 | 206500 | 206500 | 206000 | 83 |
| 471 | 20241010 | 110900 | 14712855500 | 206000 | 206000 | 206500 | 206000 | 94 |
| 472 | 20241010 | 110800 | 14693482000 | 206000 | 206000 | 206500 | 206000 | 102 |
| 473 | 20241010 | 110700 | 14672459500 | 206000 | 206000 | 206500 | 205500 | 297 |
| 474 | 20241010 | 110600 | 14611259000 | 206000 | 205500 | 206000 | 205500 | 502 |
| 475 | 20241010 | 110500 | 14507864500 | 206000 | 205000 | 206000 | 205000 | 464 |
| 476 | 20241010 | 110400 | 14412491000 | 205000 | 205000 | 205500 | 205000 | 327 |
| 477 | 20241010 | 110300 | 14345411500 | 205000 | 205500 | 206000 | 205000 | 580 |
| 478 | 20241010 | 110200 | 14226235500 | 205500 | 205500 | 206000 | 205500 | 290 |
| 479 | 20241010 | 110100 | 14166639500 | 205500 | 206000 | 206000 | 205500 | 115 |
| 480 | 20241010 | 110000 | 14142982500 | 205500 | 205500 | 206000 | 205500 | 174 |
| 481 | 20241010 | 105900 | 14107214000 | 205500 | 205500 | 206000 | 205500 | 78 |
| 482 | 20241010 | 105800 | 14091176500 | 205500 | 205500 | 206000 | 205500 | 82 |
| 483 | 20241010 | 105700 | 14074321500 | 206000 | 205500 | 206000 | 205500 | 150 |
| 484 | 20241010 | 105600 | 14043481500 | 205500 | 205500 | 206000 | 205500 | 131 |
| 485 | 20241010 | 105500 | 14016527000 | 205500 | 205500 | 206000 | 205500 | 117 |
| 486 | 20241010 | 105400 | 13992473000 | 205500 | 205500 | 206000 | 205500 | 67 |
| 487 | 20241010 | 105300 | 13978692500 | 206000 | 206000 | 206000 | 205500 | 88 |
| 488 | 20241010 | 105200 | 13960587500 | 205500 | 205500 | 206000 | 205500 | 70 |
| 489 | 20241010 | 105100 | 13946197500 | 206000 | 205500 | 206000 | 205000 | 281 |
| 490 | 20241010 | 105000 | 13888456500 | 205000 | 205500 | 205500 | 205000 | 124 |
| 491 | 20241010 | 104900 | 13863011500 | 205500 | 205500 | 206000 | 205000 | 617 |
| 492 | 20241010 | 104800 | 13736189500 | 205500 | 205000 | 205500 | 205000 | 381 |
| 493 | 20241010 | 104700 | 13657918500 | 205500 | 205000 | 205500 | 205000 | 154 |
| 494 | 20241010 | 104600 | 13626306500 | 205000 | 205500 | 205500 | 205000 | 220 |
| 495 | 20241010 | 104500 | 13581136000 | 205500 | 205000 | 205500 | 205000 | 102 |
| 496 | 20241010 | 104400 | 13560218000 | 205500 | 205500 | 206000 | 205000 | 322 |
| 497 | 20241010 | 104300 | 13494056500 | 205500 | 205500 | 206000 | 205500 | 101 |
| 498 | 20241010 | 104200 | 13473279500 | 205500 | 205500 | 206000 | 205500 | 288 |
| 499 | 20241010 | 104100 | 13414075000 | 205500 | 205500 | 206000 | 205500 | 136 |
| 500 | 20241010 | 104000 | 13386118500 | 205500 | 205500 | 206000 | 205500 | 276 |
| 501 | 20241010 | 103900 | 13329390500 | 206000 | 206000 | 206000 | 205500 | 100 |
| 502 | 20241010 | 103800 | 13308824500 | 205500 | 205500 | 206500 | 205500 | 2541 |
| 503 | 20241010 | 103700 | 12785472000 | 205500 | 205500 | 206000 | 205500 | 375 |
| 504 | 20241010 | 103600 | 12708381000 | 205500 | 206000 | 206000 | 205500 | 538 |
| 505 | 20241010 | 103500 | 12597638500 | 206500 | 206500 | 207000 | 206000 | 1619 |
| 506 | 20241010 | 103400 | 12263503000 | 206500 | 206500 | 207000 | 206500 | 873 |
| 507 | 20241010 | 103300 | 12083157000 | 206500 | 206500 | 207000 | 206500 | 187 |
| 508 | 20241010 | 103200 | 12044533000 | 206500 | 206500 | 207000 | 206500 | 162 |
| 509 | 20241010 | 103100 | 12011034500 | 207000 | 207000 | 207000 | 206500 | 152 |
| 510 | 20241010 | 103000 | 11979596500 | 207000 | 206500 | 207000 | 206500 | 169 |
| 511 | 20241010 | 102900 | 11944637000 | 207000 | 207000 | 207000 | 206500 | 95 |
| 512 | 20241010 | 102800 | 11925006500 | 206500 | 206500 | 207000 | 206500 | 109 |
| 513 | 20241010 | 102700 | 11902482000 | 207000 | 207000 | 207000 | 206500 | 184 |
| 514 | 20241010 | 102600 | 11864467500 | 206500 | 206000 | 207000 | 206000 | 1875 |
| 515 | 20241010 | 102500 | 11477197000 | 206000 | 206500 | 206500 | 206000 | 404 |
| 516 | 20241010 | 102400 | 11393940000 | 206500 | 206000 | 206500 | 206000 | 88 |
| 517 | 20241010 | 102300 | 11375806500 | 206000 | 206000 | 206500 | 206000 | 63 |
| 518 | 20241010 | 102200 | 11362826000 | 206500 | 206500 | 206500 | 206000 | 27 |
| 519 | 20241010 | 102100 | 11357260000 | 206000 | 206000 | 206500 | 206000 | 51 |
| 520 | 20241010 | 102000 | 11346753000 | 206000 | 206000 | 206500 | 206000 | 95 |
| 521 | 20241010 | 101900 | 11327178000 | 206000 | 206000 | 206500 | 206000 | 421 |
| 522 | 20241010 | 101800 | 11240414000 | 206500 | 206500 | 206500 | 206000 | 97 |
| 523 | 20241010 | 101700 | 11220424000 | 206500 | 206500 | 206500 | 206000 | 109 |
| 524 | 20241010 | 101600 | 11197958500 | 206500 | 206500 | 206500 | 206000 | 17 |
| 525 | 20241010 | 101500 | 11194449000 | 206000 | 205500 | 206500 | 205500 | 519 |
| 526 | 20241010 | 101400 | 11087515500 | 206000 | 206000 | 206000 | 206000 | 91 |
| 527 | 20241010 | 101300 | 11068769500 | 205500 | 205500 | 206000 | 205500 | 52 |
| 528 | 20241010 | 101200 | 11058067500 | 206000 | 205500 | 206000 | 205500 | 66 |
| 529 | 20241010 | 101100 | 11044492000 | 205500 | 206000 | 206000 | 205500 | 147 |
| 530 | 20241010 | 101000 | 11014211500 | 206000 | 206000 | 206000 | 205500 | 154 |
| 531 | 20241010 | 100900 | 10982488000 | 206000 | 206000 | 206000 | 205500 | 65 |
| 532 | 20241010 | 100800 | 10969119000 | 206000 | 206000 | 206000 | 205500 | 87 |
| 533 | 20241010 | 100700 | 10951202500 | 206000 | 206000 | 206000 | 205500 | 382 |
| 534 | 20241010 | 100600 | 10872664500 | 205500 | 206000 | 206500 | 205500 | 792 |
| 535 | 20241010 | 100500 | 10709536000 | 205500 | 206000 | 206000 | 205500 | 68 |
| 536 | 20241010 | 100400 | 10695542000 | 205500 | 205500 | 206000 | 205500 | 141 |
| 537 | 20241010 | 100300 | 10666548000 | 206000 | 205000 | 206000 | 205000 | 232 |
| 538 | 20241010 | 100200 | 10618851500 | 205000 | 205500 | 205500 | 205000 | 94 |
| 539 | 20241010 | 100100 | 10599559500 | 205500 | 205500 | 205500 | 205000 | 101 |
| 540 | 20241010 | 100000 | 10578828000 | 205500 | 205000 | 206000 | 205000 | 773 |
| 541 | 20241010 | 095900 | 10420083500 | 205000 | 205000 | 205500 | 205000 | 114 |
| 542 | 20241010 | 095800 | 10396676500 | 205500 | 205000 | 206000 | 205000 | 650 |
| 543 | 20241010 | 095700 | 10263099500 | 205000 | 206000 | 206000 | 205000 | 168 |
| 544 | 20241010 | 095600 | 10228574500 | 205500 | 206000 | 206000 | 205500 | 1227 |
| 545 | 20241010 | 095500 | 9976352500 | 205500 | 206000 | 206000 | 205500 | 53 |
| 546 | 20241010 | 095400 | 9965457500 | 205500 | 205500 | 206000 | 205500 | 174 |
| 547 | 20241010 | 095300 | 9929697000 | 206000 | 205500 | 206000 | 205500 | 142 |
| 548 | 20241010 | 095200 | 9900510000 | 205500 | 206000 | 206000 | 205500 | 1076 |
| 549 | 20241010 | 095100 | 9679234000 | 206000 | 205500 | 206000 | 205500 | 816 |
| 550 | 20241010 | 095000 | 9511443500 | 205500 | 205500 | 206000 | 205500 | 190 |
| 551 | 20241010 | 094900 | 9472346000 | 206000 | 206000 | 206500 | 205500 | 774 |
| 552 | 20241010 | 094800 | 9312886500 | 206000 | 206000 | 206500 | 206000 | 1020 |
| 553 | 20241010 | 094700 | 9102700500 | 206000 | 206000 | 206500 | 206000 | 434 |
| 554 | 20241010 | 094600 | 9013132500 | 206000 | 206500 | 206500 | 206000 | 105 |
| 555 | 20241010 | 094500 | 8991473000 | 206500 | 206500 | 207000 | 206000 | 1084 |
| 556 | 20241010 | 094400 | 8767661000 | 206500 | 207000 | 207000 | 206500 | 143 |
| 557 | 20241010 | 094300 | 8738114500 | 206500 | 206500 | 207000 | 206500 | 116 |
| 558 | 20241010 | 094200 | 8714159000 | 206500 | 207000 | 207000 | 206500 | 673 |
| 559 | 20241010 | 094100 | 8575149500 | 206500 | 206500 | 207000 | 206500 | 161 |
| 560 | 20241010 | 094000 | 8541878500 | 207000 | 207000 | 207000 | 206500 | 210 |
| 561 | 20241010 | 093900 | 8498463500 | 207000 | 207000 | 207000 | 206500 | 126 |
| 562 | 20241010 | 093800 | 8472420000 | 206500 | 207000 | 207000 | 206500 | 162 |
| 563 | 20241010 | 093700 | 8438901500 | 207000 | 207000 | 207000 | 206500 | 198 |
| 564 | 20241010 | 093600 | 8397970500 | 206500 | 206500 | 207000 | 206500 | 185 |
| 565 | 20241010 | 093500 | 8359732000 | 206500 | 207000 | 207000 | 206500 | 85 |
| 566 | 20241010 | 093400 | 8342162500 | 206500 | 207000 | 207500 | 206500 | 1341 |
| 567 | 20241010 | 093300 | 8064656500 | 207000 | 207000 | 207500 | 207000 | 168 |
| 568 | 20241010 | 093200 | 8029866000 | 207500 | 207500 | 207500 | 207000 | 91 |
| 569 | 20241010 | 093100 | 8011014500 | 207000 | 207500 | 207500 | 207000 | 167 |
| 570 | 20241010 | 093000 | 7976419500 | 207500 | 207000 | 207500 | 207000 | 163 |
| 571 | 20241010 | 092900 | 7942659500 | 207000 | 207500 | 207500 | 207000 | 379 |
| 572 | 20241010 | 092800 | 7864053000 | 207500 | 207000 | 207500 | 207000 | 511 |
| 573 | 20241010 | 092700 | 7758091000 | 207000 | 207000 | 208000 | 207000 | 396 |
| 574 | 20241010 | 092600 | 7675961500 | 207000 | 207500 | 207500 | 207000 | 1172 |
| 575 | 20241010 | 092500 | 7433317000 | 207000 | 207500 | 208000 | 207000 | 373 |
| 576 | 20241010 | 092400 | 7355924500 | 207500 | 207500 | 207500 | 207000 | 510 |
| 577 | 20241010 | 092300 | 7250171000 | 207500 | 207500 | 208000 | 207000 | 182 |
| 578 | 20241010 | 092200 | 7212434000 | 208000 | 207500 | 208000 | 207500 | 464 |
| 579 | 20241010 | 092100 | 7116092500 | 207500 | 207000 | 208000 | 207000 | 712 |
| 580 | 20241010 | 092000 | 6968452500 | 207000 | 207000 | 207500 | 206500 | 586 |
| 581 | 20241010 | 091900 | 6847224000 | 206500 | 207000 | 207000 | 206500 | 261 |
| 582 | 20241010 | 091800 | 6793299500 | 207000 | 207500 | 207500 | 206500 | 1987 |
| 583 | 20241010 | 091700 | 6381976000 | 207000 | 207500 | 208000 | 207000 | 544 |
| 584 | 20241010 | 091600 | 6269118000 | 207500 | 207500 | 208500 | 207500 | 1719 |
| 585 | 20241010 | 091500 | 5911692500 | 207500 | 208000 | 208000 | 207500 | 267 |
| 586 | 20241010 | 091400 | 5856275500 | 208000 | 208000 | 208500 | 207500 | 673 |
| 587 | 20241010 | 091300 | 5716275000 | 208500 | 207500 | 208500 | 207000 | 1740 |
| 588 | 20241010 | 091200 | 5354408000 | 207500 | 207500 | 207500 | 207000 | 475 |
| 589 | 20241010 | 091100 | 5255977000 | 208000 | 208000 | 208500 | 207500 | 1287 |
| 590 | 20241010 | 091000 | 4988282500 | 208000 | 208000 | 208500 | 207500 | 3041 |
| 591 | 20241010 | 090900 | 4355690000 | 207500 | 208000 | 208000 | 207000 | 1831 |
| 592 | 20241010 | 090800 | 3975866000 | 208000 | 207500 | 208000 | 207500 | 370 |
| 593 | 20241010 | 090700 | 3898997000 | 207500 | 207500 | 208000 | 207500 | 537 |
| 594 | 20241010 | 090600 | 3787513500 | 207500 | 207500 | 208000 | 207500 | 505 |
| 595 | 20241010 | 090500 | 3682697500 | 207500 | 206500 | 208000 | 206500 | 2063 |
| 596 | 20241010 | 090400 | 3254666500 | 207000 | 207000 | 207000 | 206500 | 346 |
| 597 | 20241010 | 090300 | 3183079500 | 207000 | 207000 | 207500 | 206500 | 1275 |
| 598 | 20241010 | 090200 | 2919423000 | 207000 | 206500 | 207000 | 206000 | 2095 |
| 599 | 20241010 | 090100 | 2486837000 | 206500 | 207000 | 207500 | 206000 | 3213 |
| 600 | 20241010 | 090000 | 1822553000 | 207000 | 206500 | 208500 | 206500 | 8779 |