34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241106 | 185500 | 20223962100 | 173000 | 173000 | 173000 | 173000 | 6747 |
| 3 | 20241106 | 185400 | 20223962100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 4 | 20241106 | 185300 | 20223962100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 5 | 20241106 | 185200 | 20223962100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 6 | 20241106 | 185100 | 20223962100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 7 | 20241106 | 185000 | 20223962100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 8 | 20241106 | 184900 | 20223962100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 9 | 20241106 | 184800 | 20223962100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 10 | 20241106 | 184700 | 20223962100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 11 | 20241106 | 184600 | 20223962100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 12 | 20241106 | 184500 | 20223962100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 13 | 20241106 | 184400 | 20223962100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 14 | 20241106 | 184300 | 20223962100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 15 | 20241106 | 184200 | 20223962100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 16 | 20241106 | 184100 | 20223962100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 17 | 20241106 | 184000 | 20223962100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 18 | 20241106 | 183900 | 20223962100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 19 | 20241106 | 183800 | 20223962100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 20 | 20241106 | 183700 | 20223962100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 21 | 20241106 | 183600 | 20223962100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 22 | 20241106 | 183500 | 20223962100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 23 | 20241106 | 183400 | 20223962100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 24 | 20241106 | 183300 | 20223962100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 25 | 20241106 | 183200 | 20223962100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 26 | 20241106 | 183100 | 20223962100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 27 | 20241106 | 183000 | 20223962100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 28 | 20241106 | 182900 | 20223962100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 29 | 20241106 | 182800 | 20223962100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 30 | 20241106 | 182700 | 20223962100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 31 | 20241106 | 182600 | 20223962100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 32 | 20241106 | 182500 | 20223962100 | 173000 | 173000 | 173000 | 173000 | 6747 |
| 33 | 20241106 | 182400 | 20223962100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 34 | 20241106 | 182300 | 20223962100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 35 | 20241106 | 182200 | 20223962100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 36 | 20241106 | 182100 | 20223962100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 37 | 20241106 | 182000 | 20223962100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 38 | 20241106 | 181900 | 20223962100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 39 | 20241106 | 181800 | 20223962100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 40 | 20241106 | 181700 | 20223962100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 41 | 20241106 | 181600 | 20223962100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 42 | 20241106 | 181500 | 20223962100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 43 | 20241106 | 181400 | 20223962100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 44 | 20241106 | 181300 | 20223962100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 45 | 20241106 | 181200 | 20223962100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 46 | 20241106 | 181100 | 20223962100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 47 | 20241106 | 181000 | 20223962100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 48 | 20241106 | 180900 | 20223962100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 49 | 20241106 | 180800 | 20223962100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 50 | 20241106 | 180700 | 20223962100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 51 | 20241106 | 180600 | 20223962100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 52 | 20241106 | 180500 | 20223962100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 53 | 20241106 | 180400 | 20223962100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 54 | 20241106 | 180300 | 20223962100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 55 | 20241106 | 180200 | 20223962100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 56 | 20241106 | 180100 | 20223962100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 57 | 20241106 | 180000 | 20223962100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 58 | 20241106 | 175900 | 20223962100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 59 | 20241106 | 175800 | 20223962100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 60 | 20241106 | 175700 | 20223962100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 61 | 20241106 | 175600 | 20223962100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 62 | 20241106 | 175500 | 20223962100 | 173000 | 173000 | 173000 | 173000 | 6747 |
| 63 | 20241106 | 175400 | 20223962100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 64 | 20241106 | 175300 | 20223962100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 65 | 20241106 | 175200 | 20223962100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 66 | 20241106 | 175100 | 20223962100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 67 | 20241106 | 175000 | 20223962100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 68 | 20241106 | 174900 | 20223962100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 69 | 20241106 | 174800 | 20223962100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 70 | 20241106 | 174700 | 20223962100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 71 | 20241106 | 174600 | 20223962100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 72 | 20241106 | 174500 | 20223962100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 73 | 20241106 | 174400 | 20223962100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 74 | 20241106 | 174300 | 20223962100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 75 | 20241106 | 174200 | 20223962100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 76 | 20241106 | 174100 | 20223962100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 77 | 20241106 | 174000 | 20223962100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 78 | 20241106 | 173900 | 20223962100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 79 | 20241106 | 173800 | 20223962100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 80 | 20241106 | 173700 | 20223962100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 81 | 20241106 | 173600 | 20223962100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 82 | 20241106 | 173500 | 20223962100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 83 | 20241106 | 173400 | 20223962100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 84 | 20241106 | 173300 | 20223962100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 85 | 20241106 | 173200 | 20223962100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 86 | 20241106 | 173100 | 20223962100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 87 | 20241106 | 173000 | 20223962100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 88 | 20241106 | 172900 | 20223962100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 89 | 20241106 | 172800 | 20223962100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 90 | 20241106 | 172700 | 20223962100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 91 | 20241106 | 172600 | 20223962100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 92 | 20241106 | 172500 | 20223962100 | 173000 | 173000 | 173000 | 173000 | 6747 |
| 93 | 20241106 | 172400 | 20223962100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 94 | 20241106 | 172300 | 20223962100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 95 | 20241106 | 172200 | 20223962100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 96 | 20241106 | 172100 | 20223962100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 97 | 20241106 | 172000 | 20223962100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 98 | 20241106 | 171900 | 20223962100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 99 | 20241106 | 171800 | 20223962100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 100 | 20241106 | 171700 | 20223962100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 101 | 20241106 | 171600 | 20223962100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 102 | 20241106 | 171500 | 20223962100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 103 | 20241106 | 171400 | 20223962100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 104 | 20241106 | 171300 | 20223962100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 105 | 20241106 | 171200 | 20223962100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 106 | 20241106 | 171100 | 20223962100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 107 | 20241106 | 171000 | 20223962100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 108 | 20241106 | 170900 | 20223962100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 109 | 20241106 | 170800 | 20223962100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 110 | 20241106 | 170700 | 20223962100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 111 | 20241106 | 170600 | 20223962100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 112 | 20241106 | 170500 | 20223962100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 113 | 20241106 | 170400 | 20223962100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 114 | 20241106 | 170300 | 20223962100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 115 | 20241106 | 170200 | 20223962100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 116 | 20241106 | 170100 | 20223962100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 117 | 20241106 | 170000 | 20223962100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 118 | 20241106 | 165900 | 20223962100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 119 | 20241106 | 165800 | 20223962100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 120 | 20241106 | 165700 | 20223962100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 121 | 20241106 | 165600 | 20223962100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 122 | 20241106 | 165500 | 20223962100 | 173000 | 173000 | 173000 | 173000 | 6747 |
| 123 | 20241106 | 165400 | 20223962100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 124 | 20241106 | 165300 | 20223962100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 125 | 20241106 | 165200 | 20223962100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 126 | 20241106 | 165100 | 20223962100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 127 | 20241106 | 165000 | 20223962100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 128 | 20241106 | 164900 | 20223962100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 129 | 20241106 | 164800 | 20223962100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 130 | 20241106 | 164700 | 20223962100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 131 | 20241106 | 164600 | 20223962100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 132 | 20241106 | 164500 | 20223962100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 133 | 20241106 | 164400 | 20223962100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 134 | 20241106 | 164300 | 20223962100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 135 | 20241106 | 164200 | 20223962100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 136 | 20241106 | 164100 | 20223962100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 137 | 20241106 | 164000 | 20223962100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 138 | 20241106 | 163900 | 20223962100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 139 | 20241106 | 163800 | 20223962100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 140 | 20241106 | 163700 | 20223962100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 141 | 20241106 | 163600 | 20223962100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 142 | 20241106 | 163500 | 20223962100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 143 | 20241106 | 163400 | 20223962100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 144 | 20241106 | 163300 | 20223962100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 145 | 20241106 | 163200 | 20223962100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 146 | 20241106 | 163100 | 20223962100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 147 | 20241106 | 163000 | 20223962100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 148 | 20241106 | 162900 | 20223962100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 149 | 20241106 | 162800 | 20223962100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 150 | 20241106 | 162700 | 20223962100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 151 | 20241106 | 162600 | 20223962100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 152 | 20241106 | 162500 | 20223962100 | 173000 | 173000 | 173000 | 173000 | 6747 |
| 153 | 20241106 | 162400 | 20223962100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 154 | 20241106 | 162300 | 20223962100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 155 | 20241106 | 162200 | 20223962100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 156 | 20241106 | 162100 | 20223962100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 157 | 20241106 | 162000 | 20223962100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 158 | 20241106 | 161900 | 20223962100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 159 | 20241106 | 161800 | 20223962100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 160 | 20241106 | 161700 | 20223962100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 161 | 20241106 | 161600 | 20223962100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 162 | 20241106 | 161500 | 20223962100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 163 | 20241106 | 161400 | 20223962100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 164 | 20241106 | 161300 | 20223962100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 165 | 20241106 | 161200 | 20223962100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 166 | 20241106 | 161100 | 20223962100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 167 | 20241106 | 161000 | 20223962100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 168 | 20241106 | 160900 | 20223962100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 169 | 20241106 | 160800 | 20223962100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 170 | 20241106 | 160700 | 20223962100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 171 | 20241106 | 160600 | 20223962100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 172 | 20241106 | 160500 | 20223962100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 173 | 20241106 | 160400 | 20223962100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 174 | 20241106 | 160300 | 20223962100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 175 | 20241106 | 160200 | 20223962100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 176 | 20241106 | 160100 | 20223962100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 177 | 20241106 | 160000 | 20223962100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 178 | 20241106 | 155900 | 20223962100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 179 | 20241106 | 155800 | 20223962100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 180 | 20241106 | 155700 | 20223962100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 181 | 20241106 | 155600 | 20223962100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 182 | 20241106 | 155500 | 20223962100 | 173000 | 173000 | 173000 | 173000 | 6747 |
| 183 | 20241106 | 155400 | 20223962100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 184 | 20241106 | 155300 | 20223962100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 185 | 20241106 | 155200 | 20223962100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 186 | 20241106 | 155100 | 20223962100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 187 | 20241106 | 155000 | 20223962100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 188 | 20241106 | 154900 | 20223962100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 189 | 20241106 | 154800 | 20223962100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 190 | 20241106 | 154700 | 20223962100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 191 | 20241106 | 154600 | 20223962100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 192 | 20241106 | 154500 | 20223962100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 193 | 20241106 | 154400 | 20223962100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 194 | 20241106 | 154300 | 20223962100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 195 | 20241106 | 154200 | 20223962100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 196 | 20241106 | 154100 | 20223962100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 197 | 20241106 | 154000 | 20223962100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 198 | 20241106 | 153900 | 20223962100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 199 | 20241106 | 153800 | 20223962100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 200 | 20241106 | 153700 | 20223962100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 201 | 20241106 | 153600 | 20223962100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 202 | 20241106 | 153500 | 20223962100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 203 | 20241106 | 153400 | 20223962100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 204 | 20241106 | 153300 | 20223962100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 205 | 20241106 | 153200 | 20223962100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 206 | 20241106 | 153100 | 20223962100 | 173000 | 173000 | 173000 | 173000 | 0 |
| 207 | 20241106 | 153000 | 20223962100 | 173000 | 173000 | 173000 | 173000 | 6747 |
| 208 | 20241106 | 152900 | 19056731100 | 172500 | 172500 | 172500 | 172500 | 0 |
| 209 | 20241106 | 152800 | 19056731100 | 172500 | 172500 | 172500 | 172500 | 0 |
| 210 | 20241106 | 152700 | 19056731100 | 172500 | 172500 | 172500 | 172500 | 0 |
| 211 | 20241106 | 152600 | 19056731100 | 172500 | 172500 | 172500 | 172500 | 0 |
| 212 | 20241106 | 152500 | 19056731100 | 172500 | 172500 | 172500 | 172500 | 0 |
| 213 | 20241106 | 152400 | 19056731100 | 172500 | 172500 | 172500 | 172500 | 0 |
| 214 | 20241106 | 152300 | 19056731100 | 172500 | 172500 | 172500 | 172500 | 0 |
| 215 | 20241106 | 152200 | 19056731100 | 172500 | 172500 | 172500 | 172500 | 0 |
| 216 | 20241106 | 152100 | 19056731100 | 172500 | 172500 | 172500 | 172500 | 0 |
| 217 | 20241106 | 152000 | 19056731100 | 172500 | 172500 | 172500 | 172500 | 0 |
| 218 | 20241106 | 151900 | 19056731100 | 172500 | 172600 | 172600 | 172400 | 355 |
| 219 | 20241106 | 151800 | 18995494300 | 172500 | 172500 | 172600 | 172400 | 715 |
| 220 | 20241106 | 151700 | 18872150300 | 172600 | 172600 | 172800 | 172500 | 489 |
| 221 | 20241106 | 151600 | 18787732300 | 172600 | 172600 | 172700 | 172600 | 272 |
| 222 | 20241106 | 151500 | 18740781700 | 172600 | 172600 | 172700 | 172500 | 240 |
| 223 | 20241106 | 151400 | 18699371600 | 172500 | 172400 | 172600 | 172400 | 201 |
| 224 | 20241106 | 151300 | 18664699200 | 172500 | 172400 | 172600 | 172400 | 176 |
| 225 | 20241106 | 151200 | 18634346100 | 172600 | 172400 | 172600 | 172300 | 282 |
| 226 | 20241106 | 151100 | 18585733500 | 172400 | 172300 | 172400 | 172300 | 248 |
| 227 | 20241106 | 151000 | 18542996200 | 172300 | 172400 | 172400 | 172300 | 199 |
| 228 | 20241106 | 150900 | 18508700500 | 172300 | 172400 | 172500 | 172300 | 441 |
| 229 | 20241106 | 150800 | 18432659600 | 172400 | 172400 | 172500 | 172400 | 171 |
| 230 | 20241106 | 150700 | 18403177900 | 172400 | 172400 | 172500 | 172400 | 269 |
| 231 | 20241106 | 150600 | 18356795300 | 172400 | 172500 | 172600 | 172400 | 162 |
| 232 | 20241106 | 150500 | 18328851800 | 172500 | 172400 | 172600 | 172400 | 553 |
| 233 | 20241106 | 150400 | 18233470700 | 172400 | 172400 | 172500 | 172300 | 145 |
| 234 | 20241106 | 150300 | 18208476200 | 172300 | 172300 | 172500 | 172300 | 233 |
| 235 | 20241106 | 150200 | 18168319000 | 172400 | 172400 | 172500 | 172400 | 350 |
| 236 | 20241106 | 150100 | 18107972400 | 172500 | 172400 | 172500 | 172400 | 133 |
| 237 | 20241106 | 150000 | 18085042300 | 172400 | 172200 | 172400 | 172200 | 765 |
| 238 | 20241106 | 145900 | 17953219900 | 172200 | 172200 | 172300 | 172200 | 196 |
| 239 | 20241106 | 145800 | 17919467800 | 172200 | 172200 | 172300 | 172200 | 337 |
| 240 | 20241106 | 145700 | 17861428500 | 172300 | 172300 | 172400 | 172200 | 513 |
| 241 | 20241106 | 145600 | 17773041300 | 172300 | 172300 | 172300 | 172200 | 428 |
| 242 | 20241106 | 145500 | 17699323500 | 172300 | 172300 | 172300 | 172200 | 406 |
| 243 | 20241106 | 145400 | 17629395700 | 172300 | 172300 | 172400 | 172200 | 581 |
| 244 | 20241106 | 145300 | 17529305400 | 172300 | 172400 | 172400 | 172300 | 252 |
| 245 | 20241106 | 145200 | 17485883400 | 172300 | 172400 | 172500 | 172300 | 472 |
| 246 | 20241106 | 145100 | 17404527000 | 172400 | 172400 | 172500 | 172400 | 542 |
| 247 | 20241106 | 145000 | 17311081900 | 172500 | 172600 | 172600 | 172400 | 2285 |
| 248 | 20241106 | 144900 | 16916912400 | 172600 | 172600 | 172700 | 172600 | 371 |
| 249 | 20241106 | 144800 | 16852873700 | 172600 | 172700 | 172700 | 172600 | 332 |
| 250 | 20241106 | 144700 | 16795566900 | 172600 | 172700 | 172700 | 172600 | 493 |
| 251 | 20241106 | 144600 | 16710467800 | 172600 | 172600 | 172700 | 172600 | 316 |
| 252 | 20241106 | 144500 | 16655910700 | 172600 | 172600 | 172700 | 172600 | 538 |
| 253 | 20241106 | 144400 | 16563042600 | 172600 | 172600 | 172700 | 172600 | 247 |
| 254 | 20241106 | 144300 | 16520401400 | 172600 | 172700 | 172700 | 172600 | 732 |
| 255 | 20241106 | 144200 | 16394012300 | 172700 | 172700 | 172800 | 172700 | 364 |
| 256 | 20241106 | 144100 | 16331144000 | 172700 | 172700 | 172900 | 172700 | 255 |
| 257 | 20241106 | 144000 | 16287094600 | 172700 | 172800 | 172800 | 172700 | 111 |
| 258 | 20241106 | 143900 | 16267924100 | 172700 | 172700 | 172800 | 172700 | 76 |
| 259 | 20241106 | 143800 | 16254798800 | 172700 | 172700 | 172800 | 172700 | 201 |
| 260 | 20241106 | 143700 | 16220085600 | 172700 | 172700 | 172800 | 172700 | 329 |
| 261 | 20241106 | 143600 | 16163240900 | 172700 | 172700 | 172800 | 172700 | 185 |
| 262 | 20241106 | 143500 | 16131289600 | 172700 | 172900 | 173000 | 172700 | 1943 |
| 263 | 20241106 | 143400 | 15795515100 | 172900 | 172800 | 172900 | 172800 | 147 |
| 264 | 20241106 | 143300 | 15770106300 | 172800 | 172800 | 172900 | 172800 | 194 |
| 265 | 20241106 | 143200 | 15736574000 | 172800 | 172800 | 172900 | 172800 | 113 |
| 266 | 20241106 | 143100 | 15717044400 | 172800 | 172800 | 172900 | 172800 | 295 |
| 267 | 20241106 | 143000 | 15666066100 | 172800 | 172800 | 172900 | 172800 | 174 |
| 268 | 20241106 | 142900 | 15635990000 | 172800 | 172900 | 172900 | 172800 | 341 |
| 269 | 20241106 | 142800 | 15577039000 | 172900 | 172900 | 172900 | 172800 | 194 |
| 270 | 20241106 | 142700 | 15543514100 | 172800 | 172800 | 173000 | 172800 | 199 |
| 271 | 20241106 | 142600 | 15509099800 | 172800 | 172800 | 172800 | 172700 | 341 |
| 272 | 20241106 | 142500 | 15450181200 | 172700 | 172800 | 172800 | 172700 | 109 |
| 273 | 20241106 | 142400 | 15431348800 | 172800 | 172800 | 172900 | 172800 | 44 |
| 274 | 20241106 | 142300 | 15423745300 | 172900 | 172700 | 173000 | 172700 | 366 |
| 275 | 20241106 | 142200 | 15360468200 | 172700 | 172700 | 172700 | 172600 | 20 |
| 276 | 20241106 | 142100 | 15357014400 | 172700 | 172700 | 172800 | 172700 | 178 |
| 277 | 20241106 | 142000 | 15326273600 | 172700 | 172600 | 172700 | 172600 | 98 |
| 278 | 20241106 | 141900 | 15309351100 | 172700 | 172700 | 172800 | 172600 | 277 |
| 279 | 20241106 | 141800 | 15261509900 | 172800 | 172800 | 172800 | 172700 | 103 |
| 280 | 20241106 | 141700 | 15243720200 | 172800 | 172800 | 172800 | 172700 | 78 |
| 281 | 20241106 | 141600 | 15230246100 | 172700 | 172800 | 172800 | 172700 | 496 |
| 282 | 20241106 | 141500 | 15144572100 | 172700 | 172800 | 172900 | 172700 | 214 |
| 283 | 20241106 | 141400 | 15107593400 | 172800 | 172800 | 172900 | 172800 | 99 |
| 284 | 20241106 | 141300 | 15090485500 | 172800 | 172900 | 172900 | 172800 | 73 |
| 285 | 20241106 | 141200 | 15077868500 | 172900 | 172700 | 173000 | 172700 | 120 |
| 286 | 20241106 | 141100 | 15057123600 | 172800 | 172800 | 172900 | 172800 | 29 |
| 287 | 20241106 | 141000 | 15052112300 | 172700 | 172900 | 172900 | 172600 | 820 |
| 288 | 20241106 | 140900 | 14910472200 | 172800 | 172900 | 172900 | 172800 | 38 |
| 289 | 20241106 | 140800 | 14903905600 | 172800 | 172800 | 172900 | 172800 | 112 |
| 290 | 20241106 | 140700 | 14884543900 | 172800 | 172800 | 172900 | 172700 | 87 |
| 291 | 20241106 | 140600 | 14869507800 | 172800 | 172700 | 172900 | 172700 | 99 |
| 292 | 20241106 | 140500 | 14852404600 | 172800 | 172800 | 172800 | 172700 | 143 |
| 293 | 20241106 | 140400 | 14827699900 | 172800 | 172600 | 172800 | 172600 | 171 |
| 294 | 20241106 | 140300 | 14798164800 | 172700 | 172600 | 172700 | 172600 | 114 |
| 295 | 20241106 | 140200 | 14778481500 | 172600 | 172700 | 172800 | 172600 | 586 |
| 296 | 20241106 | 140100 | 14677279400 | 172700 | 172700 | 172800 | 172700 | 216 |
| 297 | 20241106 | 140000 | 14639970900 | 172700 | 172800 | 172800 | 172600 | 419 |
| 298 | 20241106 | 135900 | 14567609200 | 172800 | 172800 | 172900 | 172800 | 123 |
| 299 | 20241106 | 135800 | 14546353000 | 172800 | 173000 | 173000 | 172800 | 310 |
| 300 | 20241106 | 135700 | 14492766200 | 172900 | 173100 | 173100 | 172900 | 60 |
| 301 | 20241106 | 135600 | 14482388100 | 173100 | 172800 | 173300 | 172800 | 147 |
| 302 | 20241106 | 135500 | 14456976000 | 172700 | 172700 | 172800 | 172700 | 155 |
| 303 | 20241106 | 135400 | 14430206700 | 172800 | 172900 | 172900 | 172700 | 212 |
| 304 | 20241106 | 135300 | 14393575200 | 173000 | 173100 | 173200 | 173000 | 120 |
| 305 | 20241106 | 135200 | 14372813300 | 173100 | 173500 | 173500 | 173100 | 362 |
| 306 | 20241106 | 135100 | 14310108100 | 173400 | 173200 | 173600 | 173200 | 439 |
| 307 | 20241106 | 135000 | 14233975500 | 173100 | 173000 | 173200 | 172900 | 362 |
| 308 | 20241106 | 134900 | 14171324700 | 173000 | 173000 | 173100 | 173000 | 78 |
| 309 | 20241106 | 134800 | 14157830600 | 173000 | 172900 | 173000 | 172900 | 84 |
| 310 | 20241106 | 134700 | 14143299700 | 172900 | 172900 | 172900 | 172800 | 142 |
| 311 | 20241106 | 134600 | 14118750100 | 172800 | 172800 | 172800 | 172700 | 89 |
| 312 | 20241106 | 134500 | 14103371400 | 172700 | 172800 | 172900 | 172700 | 139 |
| 313 | 20241106 | 134400 | 14079353800 | 173000 | 172800 | 173000 | 172700 | 246 |
| 314 | 20241106 | 134300 | 14036837000 | 172700 | 172700 | 172800 | 172700 | 286 |
| 315 | 20241106 | 134200 | 13987442700 | 172700 | 172700 | 172900 | 172700 | 151 |
| 316 | 20241106 | 134100 | 13961355000 | 172700 | 172800 | 172800 | 172600 | 215 |
| 317 | 20241106 | 134000 | 13924222000 | 172800 | 172700 | 172800 | 172600 | 179 |
| 318 | 20241106 | 133900 | 13893296800 | 172700 | 172700 | 172700 | 172600 | 70 |
| 319 | 20241106 | 133800 | 13881211200 | 172600 | 172700 | 172900 | 172600 | 328 |
| 320 | 20241106 | 133700 | 13824589300 | 172700 | 172900 | 173000 | 172700 | 354 |
| 321 | 20241106 | 133600 | 13763434200 | 173000 | 173000 | 173000 | 172900 | 131 |
| 322 | 20241106 | 133500 | 13740776700 | 172900 | 173000 | 173000 | 172900 | 94 |
| 323 | 20241106 | 133400 | 13724520000 | 173000 | 172900 | 173100 | 172900 | 152 |
| 324 | 20241106 | 133300 | 13698232200 | 172900 | 173000 | 173000 | 172900 | 326 |
| 325 | 20241106 | 133200 | 13641835400 | 172900 | 173000 | 173000 | 172900 | 708 |
| 326 | 20241106 | 133100 | 13519356400 | 172900 | 172600 | 172900 | 172600 | 114 |
| 327 | 20241106 | 133000 | 13499663200 | 172500 | 172600 | 172700 | 172500 | 306 |
| 328 | 20241106 | 132900 | 13446856200 | 172600 | 172800 | 172800 | 172600 | 150 |
| 329 | 20241106 | 132800 | 13420961900 | 172800 | 172600 | 172800 | 172600 | 117 |
| 330 | 20241106 | 132700 | 13400766500 | 172600 | 172800 | 172800 | 172500 | 454 |
| 331 | 20241106 | 132600 | 13322381400 | 172700 | 172700 | 172800 | 172700 | 71 |
| 332 | 20241106 | 132500 | 13310119600 | 172700 | 172800 | 172800 | 172700 | 128 |
| 333 | 20241106 | 132400 | 13288013100 | 172700 | 172700 | 172800 | 172600 | 330 |
| 334 | 20241106 | 132300 | 13231001300 | 172700 | 172700 | 172800 | 172700 | 83 |
| 335 | 20241106 | 132200 | 13216667100 | 172700 | 172700 | 172800 | 172700 | 141 |
| 336 | 20241106 | 132100 | 13192311900 | 172700 | 172800 | 172800 | 172700 | 546 |
| 337 | 20241106 | 132000 | 13097996800 | 172800 | 172900 | 172900 | 172800 | 120 |
| 338 | 20241106 | 131900 | 13077249900 | 172900 | 172900 | 173000 | 172800 | 165 |
| 339 | 20241106 | 131800 | 13048719700 | 173000 | 173300 | 173300 | 172900 | 142 |
| 340 | 20241106 | 131700 | 13024142500 | 173300 | 173200 | 173300 | 173200 | 94 |
| 341 | 20241106 | 131600 | 13007860900 | 173200 | 173300 | 173300 | 173200 | 308 |
| 342 | 20241106 | 131500 | 12954505500 | 173300 | 173300 | 173300 | 173100 | 73 |
| 343 | 20241106 | 131400 | 12941857500 | 173200 | 173200 | 173300 | 173100 | 155 |
| 344 | 20241106 | 131300 | 12915001900 | 173200 | 173100 | 173300 | 173100 | 136 |
| 345 | 20241106 | 131200 | 12891439700 | 173100 | 172800 | 173100 | 172800 | 156 |
| 346 | 20241106 | 131100 | 12864466800 | 172700 | 172600 | 172800 | 172600 | 386 |
| 347 | 20241106 | 131000 | 12797808700 | 172600 | 172800 | 172800 | 172600 | 126 |
| 348 | 20241106 | 130900 | 12776054500 | 172600 | 172800 | 172800 | 172600 | 267 |
| 349 | 20241106 | 130800 | 12729946200 | 172800 | 173000 | 173000 | 172700 | 101 |
| 350 | 20241106 | 130700 | 12712500000 | 172800 | 172600 | 172800 | 172600 | 76 |
| 351 | 20241106 | 130600 | 12699375500 | 172600 | 172500 | 172700 | 172400 | 734 |
| 352 | 20241106 | 130500 | 12572765300 | 172400 | 172500 | 172500 | 172400 | 235 |
| 353 | 20241106 | 130400 | 12532234200 | 172500 | 172400 | 172500 | 172400 | 247 |
| 354 | 20241106 | 130300 | 12489643300 | 172500 | 172500 | 172600 | 172400 | 349 |
| 355 | 20241106 | 130200 | 12429456900 | 172500 | 172700 | 172700 | 172500 | 1011 |
| 356 | 20241106 | 130100 | 12255033800 | 172700 | 172800 | 172800 | 172600 | 753 |
| 357 | 20241106 | 130000 | 12125024800 | 172800 | 173000 | 173000 | 172800 | 432 |
| 358 | 20241106 | 125900 | 12050365000 | 172900 | 173000 | 173000 | 172900 | 252 |
| 359 | 20241106 | 125800 | 12006781600 | 173000 | 173000 | 173100 | 173000 | 472 |
| 360 | 20241106 | 125700 | 11925117900 | 173000 | 173100 | 173200 | 173000 | 108 |
| 361 | 20241106 | 125600 | 11906428300 | 173000 | 173100 | 173200 | 173000 | 844 |
| 362 | 20241106 | 125500 | 11760393300 | 173100 | 173100 | 173200 | 173100 | 84 |
| 363 | 20241106 | 125400 | 11745849100 | 173100 | 173000 | 173200 | 173000 | 131 |
| 364 | 20241106 | 125300 | 11723172700 | 173000 | 173100 | 173200 | 173000 | 589 |
| 365 | 20241106 | 125200 | 11621217700 | 173200 | 173200 | 173200 | 173100 | 100 |
| 366 | 20241106 | 125100 | 11603898900 | 173300 | 173300 | 173300 | 173200 | 293 |
| 367 | 20241106 | 125000 | 11553143700 | 173200 | 173200 | 173300 | 173200 | 397 |
| 368 | 20241106 | 124900 | 11484376200 | 173200 | 173200 | 173200 | 173100 | 308 |
| 369 | 20241106 | 124800 | 11431051300 | 173200 | 173300 | 173300 | 173200 | 142 |
| 370 | 20241106 | 124700 | 11406452700 | 173300 | 173400 | 173500 | 173300 | 458 |
| 371 | 20241106 | 124600 | 11327050800 | 173400 | 173500 | 173500 | 173400 | 119 |
| 372 | 20241106 | 124500 | 11306413800 | 173500 | 173700 | 173800 | 173500 | 354 |
| 373 | 20241106 | 124400 | 11244949300 | 173700 | 173700 | 173800 | 173700 | 71 |
| 374 | 20241106 | 124300 | 11232612900 | 173700 | 173800 | 173900 | 173700 | 102 |
| 375 | 20241106 | 124200 | 11214889500 | 173800 | 173800 | 173900 | 173700 | 166 |
| 376 | 20241106 | 124100 | 11186035500 | 173800 | 173700 | 173800 | 173700 | 169 |
| 377 | 20241106 | 124000 | 11156664400 | 173700 | 173500 | 173800 | 173500 | 366 |
| 378 | 20241106 | 123900 | 11093070500 | 173600 | 173300 | 173800 | 173300 | 265 |
| 379 | 20241106 | 123800 | 11047102700 | 173300 | 173100 | 173300 | 173100 | 136 |
| 380 | 20241106 | 123700 | 11023553100 | 173100 | 173300 | 173300 | 173000 | 799 |
| 381 | 20241106 | 123600 | 10885217900 | 173300 | 173200 | 173300 | 173100 | 517 |
| 382 | 20241106 | 123500 | 10795685400 | 173200 | 173400 | 173400 | 173200 | 260 |
| 383 | 20241106 | 123400 | 10750633800 | 173400 | 173500 | 173600 | 173100 | 753 |
| 384 | 20241106 | 123300 | 10620160800 | 173500 | 173700 | 173700 | 173400 | 531 |
| 385 | 20241106 | 123200 | 10528018500 | 173600 | 173900 | 173900 | 173600 | 555 |
| 386 | 20241106 | 123100 | 10431583600 | 173900 | 173700 | 173900 | 173700 | 41 |
| 387 | 20241106 | 123000 | 10424459900 | 173700 | 174300 | 174300 | 173600 | 1790 |
| 388 | 20241106 | 122900 | 10113013300 | 174300 | 174600 | 174600 | 174300 | 542 |
| 389 | 20241106 | 122800 | 10018443700 | 174600 | 174700 | 174700 | 174500 | 640 |
| 390 | 20241106 | 122700 | 9906696600 | 174700 | 174800 | 174800 | 174700 | 570 |
| 391 | 20241106 | 122600 | 9807069100 | 174800 | 174800 | 174900 | 174800 | 152 |
| 392 | 20241106 | 122500 | 9780496300 | 174900 | 174900 | 174900 | 174900 | 111 |
| 393 | 20241106 | 122400 | 9761082400 | 174900 | 174900 | 175000 | 174800 | 329 |
| 394 | 20241106 | 122300 | 9703542900 | 174900 | 174900 | 175000 | 174900 | 127 |
| 395 | 20241106 | 122200 | 9681329300 | 174900 | 174900 | 175000 | 174900 | 73 |
| 396 | 20241106 | 122100 | 9668559600 | 174900 | 175000 | 175000 | 174900 | 46 |
| 397 | 20241106 | 122000 | 9660510100 | 175000 | 175100 | 175100 | 175000 | 99 |
| 398 | 20241106 | 121900 | 9643179600 | 175000 | 175000 | 175000 | 175000 | 83 |
| 399 | 20241106 | 121800 | 9628654600 | 175000 | 174900 | 175100 | 174900 | 287 |
| 400 | 20241106 | 121700 | 9578443000 | 174900 | 174900 | 174900 | 174900 | 42 |
| 401 | 20241106 | 121600 | 9571097200 | 175000 | 175000 | 175000 | 174900 | 113 |
| 402 | 20241106 | 121500 | 9551323700 | 175000 | 175000 | 175100 | 175000 | 24 |
| 403 | 20241106 | 121400 | 9547123500 | 175000 | 175000 | 175100 | 175000 | 69 |
| 404 | 20241106 | 121300 | 9535043200 | 175000 | 175000 | 175000 | 174900 | 37 |
| 405 | 20241106 | 121200 | 9528568700 | 175100 | 174900 | 175100 | 174800 | 104 |
| 406 | 20241106 | 121100 | 9510374000 | 174900 | 174900 | 175100 | 174800 | 633 |
| 407 | 20241106 | 121000 | 9399653800 | 174900 | 175000 | 175000 | 174900 | 212 |
| 408 | 20241106 | 120900 | 9362554400 | 175000 | 174900 | 175000 | 174900 | 186 |
| 409 | 20241106 | 120800 | 9330008200 | 174900 | 175000 | 175100 | 174900 | 612 |
| 410 | 20241106 | 120700 | 9222910500 | 175000 | 175100 | 175100 | 175000 | 92 |
| 411 | 20241106 | 120600 | 9206808800 | 175100 | 175200 | 175200 | 175000 | 1684 |
| 412 | 20241106 | 120500 | 8912016400 | 175200 | 175400 | 175400 | 175100 | 2175 |
| 413 | 20241106 | 120400 | 8530747100 | 175400 | 175500 | 175500 | 175400 | 596 |
| 414 | 20241106 | 120300 | 8426153600 | 175500 | 175500 | 175500 | 175500 | 21 |
| 415 | 20241106 | 120200 | 8422468100 | 175600 | 175500 | 175600 | 175500 | 137 |
| 416 | 20241106 | 120100 | 8398420500 | 175500 | 175500 | 175500 | 175500 | 45 |
| 417 | 20241106 | 120000 | 8390523000 | 175500 | 175600 | 175600 | 175500 | 44 |
| 418 | 20241106 | 115900 | 8382797700 | 175500 | 175500 | 175600 | 175500 | 51 |
| 419 | 20241106 | 115800 | 8373845800 | 175500 | 175600 | 175600 | 175500 | 44 |
| 420 | 20241106 | 115700 | 8366123400 | 175600 | 175600 | 175600 | 175500 | 40 |
| 421 | 20241106 | 115600 | 8359099700 | 175600 | 175600 | 175600 | 175600 | 281 |
| 422 | 20241106 | 115500 | 8309756100 | 175600 | 175700 | 175700 | 175600 | 45 |
| 423 | 20241106 | 115400 | 8301853200 | 175700 | 175700 | 175700 | 175700 | 215 |
| 424 | 20241106 | 115300 | 8264077700 | 175700 | 175700 | 175700 | 175700 | 78 |
| 425 | 20241106 | 115200 | 8250373100 | 175700 | 175800 | 175800 | 175700 | 107 |
| 426 | 20241106 | 115100 | 8231570700 | 175600 | 175700 | 175800 | 175600 | 590 |
| 427 | 20241106 | 115000 | 8127909000 | 175700 | 175700 | 175800 | 175700 | 140 |
| 428 | 20241106 | 114900 | 8103308600 | 175800 | 175800 | 175800 | 175700 | 43 |
| 429 | 20241106 | 114800 | 8095750200 | 175900 | 175800 | 175900 | 175800 | 119 |
| 430 | 20241106 | 114700 | 8074821900 | 175800 | 175900 | 176000 | 175800 | 178 |
| 431 | 20241106 | 114600 | 8043513700 | 176000 | 176000 | 176100 | 175900 | 290 |
| 432 | 20241106 | 114500 | 7992471300 | 176000 | 175900 | 176100 | 175900 | 310 |
| 433 | 20241106 | 114400 | 7937908800 | 175900 | 175800 | 175900 | 175800 | 140 |
| 434 | 20241106 | 114300 | 7913296000 | 175800 | 175900 | 175900 | 175800 | 158 |
| 435 | 20241106 | 114200 | 7885510700 | 175900 | 175900 | 176000 | 175900 | 44 |
| 436 | 20241106 | 114100 | 7877771000 | 175900 | 175900 | 176000 | 175900 | 35 |
| 437 | 20241106 | 114000 | 7871614400 | 176000 | 175800 | 176000 | 175800 | 153 |
| 438 | 20241106 | 113900 | 7844702000 | 175900 | 175900 | 175900 | 175800 | 20 |
| 439 | 20241106 | 113800 | 7841185500 | 175900 | 175900 | 175900 | 175600 | 650 |
| 440 | 20241106 | 113700 | 7726950300 | 175800 | 175700 | 175900 | 175700 | 159 |
| 441 | 20241106 | 113600 | 7698991500 | 175800 | 175600 | 175800 | 175600 | 268 |
| 442 | 20241106 | 113500 | 7651899900 | 175600 | 175600 | 175700 | 175600 | 41 |
| 443 | 20241106 | 113400 | 7644700200 | 175700 | 175700 | 175800 | 175700 | 199 |
| 444 | 20241106 | 113300 | 7609734200 | 175700 | 175700 | 175700 | 175700 | 108 |
| 445 | 20241106 | 113200 | 7590758600 | 175800 | 175900 | 176000 | 175800 | 134 |
| 446 | 20241106 | 113100 | 7567184900 | 175800 | 175700 | 175800 | 175600 | 363 |
| 447 | 20241106 | 113000 | 7503396500 | 175700 | 175700 | 175800 | 175700 | 132 |
| 448 | 20241106 | 112900 | 7480204000 | 175700 | 175800 | 175800 | 175700 | 75 |
| 449 | 20241106 | 112800 | 7467025900 | 175700 | 175600 | 175700 | 175500 | 171 |
| 450 | 20241106 | 112700 | 7436997500 | 175600 | 175500 | 175600 | 175500 | 74 |
| 451 | 20241106 | 112600 | 7424004100 | 175500 | 175600 | 175700 | 175500 | 178 |
| 452 | 20241106 | 112500 | 7392752200 | 175700 | 175600 | 175700 | 175500 | 102 |
| 453 | 20241106 | 112400 | 7374841600 | 175600 | 175600 | 175600 | 175500 | 109 |
| 454 | 20241106 | 112300 | 7355710300 | 175600 | 175500 | 175600 | 175500 | 105 |
| 455 | 20241106 | 112200 | 7337281300 | 175600 | 175600 | 175700 | 175500 | 144 |
| 456 | 20241106 | 112100 | 7311997200 | 175600 | 175600 | 175700 | 175600 | 206 |
| 457 | 20241106 | 112000 | 7275822700 | 175600 | 175700 | 175700 | 175600 | 101 |
| 458 | 20241106 | 111900 | 7258081900 | 175800 | 175700 | 175800 | 175600 | 234 |
| 459 | 20241106 | 111800 | 7216968500 | 175800 | 175800 | 175800 | 175700 | 68 |
| 460 | 20241106 | 111700 | 7205016600 | 175800 | 175900 | 175900 | 175800 | 265 |
| 461 | 20241106 | 111600 | 7158414300 | 175900 | 176000 | 176000 | 175900 | 35 |
| 462 | 20241106 | 111500 | 7152255400 | 175900 | 176000 | 176100 | 175900 | 118 |
| 463 | 20241106 | 111400 | 7131485200 | 176000 | 176100 | 176100 | 176000 | 199 |
| 464 | 20241106 | 111300 | 7096445400 | 176200 | 176100 | 176200 | 176100 | 17 |
| 465 | 20241106 | 111200 | 7093451000 | 176200 | 176200 | 176300 | 176200 | 130 |
| 466 | 20241106 | 111100 | 7070540600 | 176200 | 176200 | 176300 | 176100 | 435 |
| 467 | 20241106 | 111000 | 6993887400 | 176200 | 176200 | 176200 | 176100 | 59 |
| 468 | 20241106 | 110900 | 6983492300 | 176100 | 176100 | 176200 | 176100 | 17 |
| 469 | 20241106 | 110800 | 6980498100 | 176100 | 176100 | 176200 | 176100 | 19 |
| 470 | 20241106 | 110700 | 6977151400 | 176100 | 176200 | 176200 | 176100 | 30 |
| 471 | 20241106 | 110600 | 6971865900 | 176200 | 176300 | 176300 | 176100 | 240 |
| 472 | 20241106 | 110500 | 6929561500 | 176300 | 176000 | 176400 | 175900 | 246 |
| 473 | 20241106 | 110400 | 6886205500 | 176000 | 175900 | 176000 | 175900 | 27 |
| 474 | 20241106 | 110300 | 6881454600 | 175900 | 175900 | 175900 | 175900 | 35 |
| 475 | 20241106 | 110200 | 6875298100 | 175900 | 176200 | 176200 | 175900 | 32 |
| 476 | 20241106 | 110100 | 6869665400 | 176000 | 175900 | 176000 | 175900 | 102 |
| 477 | 20241106 | 110000 | 6851714400 | 175900 | 175900 | 176000 | 175900 | 41 |
| 478 | 20241106 | 105900 | 6844502400 | 175900 | 175900 | 176000 | 175900 | 40 |
| 479 | 20241106 | 105800 | 6837464900 | 175900 | 175900 | 176100 | 175900 | 185 |
| 480 | 20241106 | 105700 | 6804906800 | 176000 | 175600 | 176000 | 175600 | 113 |
| 481 | 20241106 | 105600 | 6785038200 | 175600 | 175800 | 175800 | 175600 | 59 |
| 482 | 20241106 | 105500 | 6774668500 | 175700 | 175800 | 175900 | 175700 | 131 |
| 483 | 20241106 | 105400 | 6751642500 | 175800 | 175700 | 175900 | 175700 | 151 |
| 484 | 20241106 | 105300 | 6725107000 | 175700 | 175500 | 175800 | 175500 | 326 |
| 485 | 20241106 | 105200 | 6667845500 | 175500 | 175600 | 175600 | 175500 | 94 |
| 486 | 20241106 | 105100 | 6651347900 | 175600 | 175500 | 175600 | 175500 | 101 |
| 487 | 20241106 | 105000 | 6633620500 | 175600 | 175500 | 175600 | 175500 | 82 |
| 488 | 20241106 | 104900 | 6619223700 | 175500 | 175800 | 175800 | 175500 | 237 |
| 489 | 20241106 | 104800 | 6577597900 | 175700 | 175800 | 176000 | 175700 | 303 |
| 490 | 20241106 | 104700 | 6524322800 | 175900 | 175800 | 175900 | 175800 | 66 |
| 491 | 20241106 | 104600 | 6512719800 | 175800 | 175800 | 175900 | 175800 | 99 |
| 492 | 20241106 | 104500 | 6495312000 | 175900 | 175800 | 175900 | 175800 | 86 |
| 493 | 20241106 | 104400 | 6480193100 | 175900 | 175900 | 176100 | 175900 | 166 |
| 494 | 20241106 | 104300 | 6450981800 | 175900 | 175800 | 175900 | 175800 | 116 |
| 495 | 20241106 | 104200 | 6430580700 | 175800 | 175700 | 175900 | 175700 | 139 |
| 496 | 20241106 | 104100 | 6406145900 | 175800 | 175700 | 175800 | 175700 | 38 |
| 497 | 20241106 | 104000 | 6399467400 | 175800 | 175700 | 175800 | 175700 | 77 |
| 498 | 20241106 | 103900 | 6385934500 | 175700 | 175700 | 175800 | 175600 | 337 |
| 499 | 20241106 | 103800 | 6326735400 | 175800 | 175800 | 175900 | 175800 | 100 |
| 500 | 20241106 | 103700 | 6309153200 | 175800 | 176100 | 176100 | 175800 | 177 |
| 501 | 20241106 | 103600 | 6278030100 | 176000 | 176000 | 176000 | 175900 | 32 |
| 502 | 20241106 | 103500 | 6272398200 | 176100 | 176000 | 176100 | 176000 | 126 |
| 503 | 20241106 | 103400 | 6250220300 | 176100 | 176100 | 176100 | 176000 | 94 |
| 504 | 20241106 | 103300 | 6233668200 | 176100 | 176200 | 176300 | 176000 | 247 |
| 505 | 20241106 | 103200 | 6190163000 | 176200 | 176100 | 176200 | 176100 | 34 |
| 506 | 20241106 | 103100 | 6184173100 | 176200 | 176200 | 176300 | 176100 | 190 |
| 507 | 20241106 | 103000 | 6150697200 | 176200 | 176300 | 176500 | 176200 | 42 |
| 508 | 20241106 | 102900 | 6143293000 | 176500 | 176300 | 176500 | 176100 | 382 |
| 509 | 20241106 | 102800 | 6075963000 | 176300 | 176500 | 176500 | 176300 | 547 |
| 510 | 20241106 | 102700 | 5979453100 | 176500 | 176600 | 176600 | 176500 | 46 |
| 511 | 20241106 | 102600 | 5971330600 | 176500 | 176600 | 176600 | 176500 | 87 |
| 512 | 20241106 | 102500 | 5955969800 | 176600 | 176700 | 176700 | 176600 | 117 |
| 513 | 20241106 | 102400 | 5935298600 | 176600 | 176600 | 176700 | 176600 | 205 |
| 514 | 20241106 | 102300 | 5899082800 | 176500 | 176600 | 176600 | 176500 | 62 |
| 515 | 20241106 | 102200 | 5888137900 | 176600 | 176700 | 176700 | 176600 | 69 |
| 516 | 20241106 | 102100 | 5875950600 | 176700 | 176700 | 176800 | 176400 | 487 |
| 517 | 20241106 | 102000 | 5789919200 | 176700 | 176800 | 176900 | 176700 | 170 |
| 518 | 20241106 | 101900 | 5759860900 | 176800 | 176600 | 176900 | 176600 | 147 |
| 519 | 20241106 | 101800 | 5733876200 | 176600 | 176200 | 176800 | 176000 | 983 |
| 520 | 20241106 | 101700 | 5560521500 | 176100 | 175900 | 176100 | 175900 | 257 |
| 521 | 20241106 | 101600 | 5515274000 | 175800 | 175800 | 175900 | 175800 | 29 |
| 522 | 20241106 | 101500 | 5510175700 | 175800 | 175800 | 175800 | 175800 | 29 |
| 523 | 20241106 | 101400 | 5505077500 | 175700 | 175700 | 175800 | 175700 | 97 |
| 524 | 20241106 | 101300 | 5488034400 | 175700 | 175700 | 176000 | 175500 | 264 |
| 525 | 20241106 | 101200 | 5441615800 | 175600 | 175700 | 175800 | 175600 | 310 |
| 526 | 20241106 | 101100 | 5387156300 | 175800 | 175400 | 175900 | 175400 | 732 |
| 527 | 20241106 | 101000 | 5258642400 | 175400 | 175200 | 175500 | 175200 | 380 |
| 528 | 20241106 | 100900 | 5191989300 | 175200 | 175500 | 175500 | 175200 | 248 |
| 529 | 20241106 | 100800 | 5148501800 | 175400 | 175500 | 175500 | 175400 | 42 |
| 530 | 20241106 | 100700 | 5141133300 | 175500 | 175500 | 175500 | 175400 | 53 |
| 531 | 20241106 | 100600 | 5131835000 | 175400 | 175400 | 175400 | 175100 | 210 |
| 532 | 20241106 | 100500 | 5095031500 | 175400 | 175200 | 176000 | 175100 | 1614 |
| 533 | 20241106 | 100400 | 4812020300 | 175100 | 175100 | 175100 | 175000 | 57 |
| 534 | 20241106 | 100300 | 4802041900 | 175200 | 175100 | 175200 | 175000 | 351 |
| 535 | 20241106 | 100200 | 4740569500 | 175100 | 175200 | 175200 | 175100 | 316 |
| 536 | 20241106 | 100100 | 4685234500 | 175200 | 175200 | 175300 | 175100 | 213 |
| 537 | 20241106 | 100000 | 4647908200 | 175200 | 175200 | 175300 | 175100 | 149 |
| 538 | 20241106 | 095900 | 4621804500 | 175200 | 175200 | 175300 | 175100 | 408 |
| 539 | 20241106 | 095800 | 4550323900 | 175300 | 175200 | 175300 | 175200 | 401 |
| 540 | 20241106 | 095700 | 4480054400 | 175200 | 175400 | 175400 | 175100 | 800 |
| 541 | 20241106 | 095600 | 4339862400 | 175400 | 175600 | 175700 | 175300 | 740 |
| 542 | 20241106 | 095500 | 4209991700 | 175600 | 176000 | 176000 | 175600 | 407 |
| 543 | 20241106 | 095400 | 4138451700 | 176000 | 175800 | 176000 | 175800 | 162 |
| 544 | 20241106 | 095300 | 4109953300 | 175900 | 175800 | 176000 | 175800 | 172 |
| 545 | 20241106 | 095200 | 4079704200 | 175800 | 175800 | 175900 | 175800 | 183 |
| 546 | 20241106 | 095100 | 4047529900 | 175800 | 175800 | 176000 | 175800 | 142 |
| 547 | 20241106 | 095000 | 4022554600 | 175800 | 175800 | 175900 | 175800 | 101 |
| 548 | 20241106 | 094900 | 4004792500 | 175900 | 175800 | 175900 | 175800 | 35 |
| 549 | 20241106 | 094800 | 3998638900 | 175700 | 175800 | 175800 | 175700 | 222 |
| 550 | 20241106 | 094700 | 3959620800 | 175800 | 175900 | 175900 | 175600 | 221 |
| 551 | 20241106 | 094600 | 3920774900 | 175800 | 175800 | 175900 | 175700 | 924 |
| 552 | 20241106 | 094500 | 3758357900 | 175900 | 176100 | 176100 | 175900 | 854 |
| 553 | 20241106 | 094400 | 3608074000 | 176100 | 176100 | 176200 | 176100 | 176 |
| 554 | 20241106 | 094300 | 3577079500 | 176100 | 176000 | 176200 | 176000 | 159 |
| 555 | 20241106 | 094200 | 3549078600 | 176100 | 176100 | 176100 | 176000 | 222 |
| 556 | 20241106 | 094100 | 3509995700 | 176000 | 176100 | 176100 | 176000 | 156 |
| 557 | 20241106 | 094000 | 3482531800 | 176100 | 176000 | 176200 | 176000 | 47 |
| 558 | 20241106 | 093900 | 3474255700 | 176100 | 176200 | 176200 | 176100 | 167 |
| 559 | 20241106 | 093800 | 3444835600 | 176300 | 176300 | 176300 | 176200 | 140 |
| 560 | 20241106 | 093700 | 3420154600 | 176400 | 176400 | 176400 | 176300 | 167 |
| 561 | 20241106 | 093600 | 3390699100 | 176400 | 176200 | 176500 | 176100 | 265 |
| 562 | 20241106 | 093500 | 3343985100 | 176100 | 176000 | 176200 | 176000 | 254 |
| 563 | 20241106 | 093400 | 3299258700 | 176000 | 176000 | 176000 | 175900 | 22 |
| 564 | 20241106 | 093300 | 3295388300 | 176000 | 176100 | 176100 | 176000 | 432 |
| 565 | 20241106 | 093200 | 3219339600 | 176200 | 176300 | 176300 | 176200 | 357 |
| 566 | 20241106 | 093100 | 3156429500 | 176300 | 176200 | 176400 | 176200 | 73 |
| 567 | 20241106 | 093000 | 3143559600 | 176300 | 176300 | 176300 | 176200 | 73 |
| 568 | 20241106 | 092900 | 3130689900 | 176300 | 176300 | 176300 | 176100 | 320 |
| 569 | 20241106 | 092800 | 3074306200 | 176400 | 176000 | 176400 | 176000 | 417 |
| 570 | 20241106 | 092700 | 3000823600 | 176100 | 176000 | 176100 | 176000 | 297 |
| 571 | 20241106 | 092600 | 2948545800 | 176100 | 176100 | 176100 | 176000 | 364 |
| 572 | 20241106 | 092500 | 2884454900 | 176200 | 176300 | 176300 | 176100 | 447 |
| 573 | 20241106 | 092400 | 2805712500 | 176300 | 176300 | 176300 | 176300 | 31 |
| 574 | 20241106 | 092300 | 2800247200 | 176300 | 176100 | 176300 | 176100 | 92 |
| 575 | 20241106 | 092200 | 2784030400 | 176200 | 176200 | 176200 | 176100 | 148 |
| 576 | 20241106 | 092100 | 2757958500 | 176200 | 176200 | 176200 | 176100 | 133 |
| 577 | 20241106 | 092000 | 2734528900 | 176200 | 176400 | 176400 | 176200 | 157 |
| 578 | 20241106 | 091900 | 2706857300 | 176400 | 176500 | 176500 | 176300 | 329 |
| 579 | 20241106 | 091800 | 2648823300 | 176500 | 176200 | 176500 | 176200 | 591 |
| 580 | 20241106 | 091700 | 2544635200 | 176200 | 176100 | 176200 | 176000 | 237 |
| 581 | 20241106 | 091600 | 2502897100 | 176000 | 176000 | 176100 | 175900 | 625 |
| 582 | 20241106 | 091500 | 2392915500 | 176000 | 176000 | 176100 | 175800 | 998 |
| 583 | 20241106 | 091400 | 2217337100 | 176100 | 176400 | 176400 | 176100 | 596 |
| 584 | 20241106 | 091300 | 2112313300 | 176400 | 176300 | 176600 | 176300 | 550 |
| 585 | 20241106 | 091200 | 2015271300 | 176400 | 176500 | 176600 | 176300 | 669 |
| 586 | 20241106 | 091100 | 1897225400 | 176500 | 176500 | 176600 | 176400 | 317 |
| 587 | 20241106 | 091000 | 1841271900 | 176600 | 176700 | 176700 | 176500 | 187 |
| 588 | 20241106 | 090900 | 1808252000 | 176500 | 176400 | 176600 | 176400 | 243 |
| 589 | 20241106 | 090800 | 1765359600 | 176400 | 176600 | 176900 | 176300 | 882 |
| 590 | 20241106 | 090700 | 1609683400 | 176500 | 176900 | 177000 | 176400 | 406 |
| 591 | 20241106 | 090600 | 1537965300 | 177000 | 177200 | 177200 | 176600 | 1198 |
| 592 | 20241106 | 090500 | 1326002900 | 177200 | 176700 | 177200 | 176300 | 738 |
| 593 | 20241106 | 090400 | 1195599300 | 176800 | 177200 | 177300 | 176600 | 903 |
| 594 | 20241106 | 090300 | 1035891600 | 177200 | 177100 | 177400 | 176700 | 919 |
| 595 | 20241106 | 090200 | 873175400 | 177100 | 176900 | 177600 | 176900 | 1268 |
| 596 | 20241106 | 090100 | 648486600 | 176900 | 177800 | 177800 | 176900 | 1391 |
| 597 | 20241106 | 090000 | 401753000 | 177900 | 178200 | 178300 | 177500 | 2256 |