30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240710 | 185700 | 7678686305 | 4680 | 4680 | 4680 | 4680 | 66223 |
| 3 | 20240710 | 185600 | 7678686305 | 4680 | 4680 | 4680 | 4680 | 0 |
| 4 | 20240710 | 185500 | 7678686305 | 4680 | 4680 | 4680 | 4680 | 0 |
| 5 | 20240710 | 185400 | 7678686305 | 4680 | 4680 | 4680 | 4680 | 0 |
| 6 | 20240710 | 185300 | 7678686305 | 4680 | 4680 | 4680 | 4680 | 0 |
| 7 | 20240710 | 185200 | 7678686305 | 4680 | 4680 | 4680 | 4680 | 0 |
| 8 | 20240710 | 185100 | 7678686305 | 4680 | 4680 | 4680 | 4680 | 0 |
| 9 | 20240710 | 185000 | 7678686305 | 4680 | 4680 | 4680 | 4680 | 0 |
| 10 | 20240710 | 184900 | 7678686305 | 4680 | 4680 | 4680 | 4680 | 0 |
| 11 | 20240710 | 184800 | 7678686305 | 4680 | 4680 | 4680 | 4680 | 0 |
| 12 | 20240710 | 184700 | 7678686305 | 4680 | 4680 | 4680 | 4680 | 0 |
| 13 | 20240710 | 184600 | 7678686305 | 4680 | 4680 | 4680 | 4680 | 0 |
| 14 | 20240710 | 184500 | 7678686305 | 4680 | 4680 | 4680 | 4680 | 0 |
| 15 | 20240710 | 184400 | 7678686305 | 4680 | 4680 | 4680 | 4680 | 0 |
| 16 | 20240710 | 184300 | 7678686305 | 4680 | 4680 | 4680 | 4680 | 0 |
| 17 | 20240710 | 184200 | 7678686305 | 4680 | 4680 | 4680 | 4680 | 0 |
| 18 | 20240710 | 184100 | 7678686305 | 4680 | 4680 | 4680 | 4680 | 0 |
| 19 | 20240710 | 184000 | 7678686305 | 4680 | 4680 | 4680 | 4680 | 0 |
| 20 | 20240710 | 183900 | 7678686305 | 4680 | 4680 | 4680 | 4680 | 0 |
| 21 | 20240710 | 183800 | 7678686305 | 4680 | 4680 | 4680 | 4680 | 0 |
| 22 | 20240710 | 183700 | 7678686305 | 4680 | 4680 | 4680 | 4680 | 0 |
| 23 | 20240710 | 183600 | 7678686305 | 4680 | 4680 | 4680 | 4680 | 0 |
| 24 | 20240710 | 183500 | 7678686305 | 4680 | 4680 | 4680 | 4680 | 0 |
| 25 | 20240710 | 183400 | 7678686305 | 4680 | 4680 | 4680 | 4680 | 0 |
| 26 | 20240710 | 183300 | 7678686305 | 4680 | 4680 | 4680 | 4680 | 0 |
| 27 | 20240710 | 183200 | 7678686305 | 4680 | 4680 | 4680 | 4680 | 0 |
| 28 | 20240710 | 183100 | 7678686305 | 4680 | 4680 | 4680 | 4680 | 0 |
| 29 | 20240710 | 183000 | 7678686305 | 4680 | 4680 | 4680 | 4680 | 0 |
| 30 | 20240710 | 182900 | 7678686305 | 4680 | 4680 | 4680 | 4680 | 0 |
| 31 | 20240710 | 182800 | 7678686305 | 4680 | 4680 | 4680 | 4680 | 0 |
| 32 | 20240710 | 182700 | 7678686305 | 4680 | 4680 | 4680 | 4680 | 66223 |
| 33 | 20240710 | 182600 | 7678686305 | 4680 | 4680 | 4680 | 4680 | 0 |
| 34 | 20240710 | 182500 | 7678686305 | 4680 | 4680 | 4680 | 4680 | 0 |
| 35 | 20240710 | 182400 | 7678686305 | 4680 | 4680 | 4680 | 4680 | 0 |
| 36 | 20240710 | 182300 | 7678686305 | 4680 | 4680 | 4680 | 4680 | 0 |
| 37 | 20240710 | 182200 | 7678686305 | 4680 | 4680 | 4680 | 4680 | 0 |
| 38 | 20240710 | 182100 | 7678686305 | 4680 | 4680 | 4680 | 4680 | 0 |
| 39 | 20240710 | 182000 | 7678686305 | 4680 | 4680 | 4680 | 4680 | 0 |
| 40 | 20240710 | 181900 | 7678686305 | 4680 | 4680 | 4680 | 4680 | 0 |
| 41 | 20240710 | 181800 | 7678686305 | 4680 | 4680 | 4680 | 4680 | 0 |
| 42 | 20240710 | 181700 | 7678686305 | 4680 | 4680 | 4680 | 4680 | 0 |
| 43 | 20240710 | 181600 | 7678686305 | 4680 | 4680 | 4680 | 4680 | 0 |
| 44 | 20240710 | 181500 | 7678686305 | 4680 | 4680 | 4680 | 4680 | 0 |
| 45 | 20240710 | 181400 | 7678686305 | 4680 | 4680 | 4680 | 4680 | 0 |
| 46 | 20240710 | 181300 | 7678686305 | 4680 | 4680 | 4680 | 4680 | 0 |
| 47 | 20240710 | 181200 | 7678686305 | 4680 | 4680 | 4680 | 4680 | 0 |
| 48 | 20240710 | 181100 | 7678686305 | 4680 | 4680 | 4680 | 4680 | 0 |
| 49 | 20240710 | 181000 | 7678686305 | 4680 | 4680 | 4680 | 4680 | 0 |
| 50 | 20240710 | 180900 | 7678686305 | 4680 | 4680 | 4680 | 4680 | 0 |
| 51 | 20240710 | 180800 | 7678686305 | 4680 | 4680 | 4680 | 4680 | 0 |
| 52 | 20240710 | 180700 | 7678686305 | 4680 | 4680 | 4680 | 4680 | 0 |
| 53 | 20240710 | 180600 | 7678686305 | 4680 | 4680 | 4680 | 4680 | 0 |
| 54 | 20240710 | 180500 | 7678686305 | 4680 | 4680 | 4680 | 4680 | 0 |
| 55 | 20240710 | 180400 | 7678686305 | 4680 | 4680 | 4680 | 4680 | 0 |
| 56 | 20240710 | 180300 | 7678686305 | 4680 | 4680 | 4680 | 4680 | 0 |
| 57 | 20240710 | 180200 | 7678686305 | 4680 | 4680 | 4680 | 4680 | 0 |
| 58 | 20240710 | 180100 | 7678686305 | 4680 | 4680 | 4680 | 4680 | 0 |
| 59 | 20240710 | 180000 | 7678686305 | 4680 | 4680 | 4680 | 4680 | 0 |
| 60 | 20240710 | 175900 | 7678686305 | 4680 | 4680 | 4680 | 4680 | 0 |
| 61 | 20240710 | 175800 | 7678686305 | 4680 | 4680 | 4680 | 4680 | 0 |
| 62 | 20240710 | 175700 | 7678686305 | 4680 | 4680 | 4680 | 4680 | 66223 |
| 63 | 20240710 | 175600 | 7678686305 | 4680 | 4680 | 4680 | 4680 | 0 |
| 64 | 20240710 | 175500 | 7678686305 | 4680 | 4680 | 4680 | 4680 | 0 |
| 65 | 20240710 | 175400 | 7678686305 | 4680 | 4680 | 4680 | 4680 | 0 |
| 66 | 20240710 | 175300 | 7678686305 | 4680 | 4680 | 4680 | 4680 | 0 |
| 67 | 20240710 | 175200 | 7678686305 | 4680 | 4680 | 4680 | 4680 | 0 |
| 68 | 20240710 | 175100 | 7678686305 | 4680 | 4680 | 4680 | 4680 | 0 |
| 69 | 20240710 | 175000 | 7678686305 | 4680 | 4680 | 4680 | 4680 | 0 |
| 70 | 20240710 | 174900 | 7678686305 | 4680 | 4680 | 4680 | 4680 | 0 |
| 71 | 20240710 | 174800 | 7678686305 | 4680 | 4680 | 4680 | 4680 | 0 |
| 72 | 20240710 | 174700 | 7678686305 | 4680 | 4680 | 4680 | 4680 | 0 |
| 73 | 20240710 | 174600 | 7678686305 | 4680 | 4680 | 4680 | 4680 | 0 |
| 74 | 20240710 | 174500 | 7678686305 | 4680 | 4680 | 4680 | 4680 | 0 |
| 75 | 20240710 | 174400 | 7678686305 | 4680 | 4680 | 4680 | 4680 | 0 |
| 76 | 20240710 | 174300 | 7678686305 | 4680 | 4680 | 4680 | 4680 | 0 |
| 77 | 20240710 | 174200 | 7678686305 | 4680 | 4680 | 4680 | 4680 | 0 |
| 78 | 20240710 | 174100 | 7678686305 | 4680 | 4680 | 4680 | 4680 | 0 |
| 79 | 20240710 | 174000 | 7678686305 | 4680 | 4680 | 4680 | 4680 | 0 |
| 80 | 20240710 | 173900 | 7678686305 | 4680 | 4680 | 4680 | 4680 | 0 |
| 81 | 20240710 | 173800 | 7678686305 | 4680 | 4680 | 4680 | 4680 | 0 |
| 82 | 20240710 | 173700 | 7678686305 | 4680 | 4680 | 4680 | 4680 | 0 |
| 83 | 20240710 | 173600 | 7678686305 | 4680 | 4680 | 4680 | 4680 | 0 |
| 84 | 20240710 | 173500 | 7678686305 | 4680 | 4680 | 4680 | 4680 | 0 |
| 85 | 20240710 | 173400 | 7678686305 | 4680 | 4680 | 4680 | 4680 | 0 |
| 86 | 20240710 | 173300 | 7678686305 | 4680 | 4680 | 4680 | 4680 | 0 |
| 87 | 20240710 | 173200 | 7678686305 | 4680 | 4680 | 4680 | 4680 | 0 |
| 88 | 20240710 | 173100 | 7678686305 | 4680 | 4680 | 4680 | 4680 | 0 |
| 89 | 20240710 | 173000 | 7678686305 | 4680 | 4680 | 4680 | 4680 | 0 |
| 90 | 20240710 | 172900 | 7678686305 | 4680 | 4680 | 4680 | 4680 | 0 |
| 91 | 20240710 | 172800 | 7678686305 | 4680 | 4680 | 4680 | 4680 | 0 |
| 92 | 20240710 | 172700 | 7678686305 | 4680 | 4680 | 4680 | 4680 | 66223 |
| 93 | 20240710 | 172600 | 7678686305 | 4680 | 4680 | 4680 | 4680 | 0 |
| 94 | 20240710 | 172500 | 7678686305 | 4680 | 4680 | 4680 | 4680 | 0 |
| 95 | 20240710 | 172400 | 7678686305 | 4680 | 4680 | 4680 | 4680 | 0 |
| 96 | 20240710 | 172300 | 7678686305 | 4680 | 4680 | 4680 | 4680 | 0 |
| 97 | 20240710 | 172200 | 7678686305 | 4680 | 4680 | 4680 | 4680 | 0 |
| 98 | 20240710 | 172100 | 7678686305 | 4680 | 4680 | 4680 | 4680 | 0 |
| 99 | 20240710 | 172000 | 7678686305 | 4680 | 4680 | 4680 | 4680 | 0 |
| 100 | 20240710 | 171900 | 7678686305 | 4680 | 4680 | 4680 | 4680 | 0 |
| 101 | 20240710 | 171800 | 7678686305 | 4680 | 4680 | 4680 | 4680 | 0 |
| 102 | 20240710 | 171700 | 7678686305 | 4680 | 4680 | 4680 | 4680 | 0 |
| 103 | 20240710 | 171600 | 7678686305 | 4680 | 4680 | 4680 | 4680 | 0 |
| 104 | 20240710 | 171500 | 7678686305 | 4680 | 4680 | 4680 | 4680 | 0 |
| 105 | 20240710 | 171400 | 7678686305 | 4680 | 4680 | 4680 | 4680 | 0 |
| 106 | 20240710 | 171300 | 7678686305 | 4680 | 4680 | 4680 | 4680 | 0 |
| 107 | 20240710 | 171200 | 7678686305 | 4680 | 4680 | 4680 | 4680 | 0 |
| 108 | 20240710 | 171100 | 7678686305 | 4680 | 4680 | 4680 | 4680 | 0 |
| 109 | 20240710 | 171000 | 7678686305 | 4680 | 4680 | 4680 | 4680 | 0 |
| 110 | 20240710 | 170900 | 7678686305 | 4680 | 4680 | 4680 | 4680 | 0 |
| 111 | 20240710 | 170800 | 7678686305 | 4680 | 4680 | 4680 | 4680 | 0 |
| 112 | 20240710 | 170700 | 7678686305 | 4680 | 4680 | 4680 | 4680 | 0 |
| 113 | 20240710 | 170600 | 7678686305 | 4680 | 4680 | 4680 | 4680 | 0 |
| 114 | 20240710 | 170500 | 7678686305 | 4680 | 4680 | 4680 | 4680 | 0 |
| 115 | 20240710 | 170400 | 7678686305 | 4680 | 4680 | 4680 | 4680 | 0 |
| 116 | 20240710 | 170300 | 7678686305 | 4680 | 4680 | 4680 | 4680 | 0 |
| 117 | 20240710 | 170200 | 7678686305 | 4680 | 4680 | 4680 | 4680 | 0 |
| 118 | 20240710 | 170100 | 7678686305 | 4680 | 4680 | 4680 | 4680 | 0 |
| 119 | 20240710 | 170000 | 7678686305 | 4680 | 4680 | 4680 | 4680 | 0 |
| 120 | 20240710 | 165900 | 7678686305 | 4680 | 4680 | 4680 | 4680 | 0 |
| 121 | 20240710 | 165800 | 7678686305 | 4680 | 4680 | 4680 | 4680 | 0 |
| 122 | 20240710 | 165700 | 7678686305 | 4680 | 4680 | 4680 | 4680 | 66223 |
| 123 | 20240710 | 165600 | 7678686305 | 4680 | 4680 | 4680 | 4680 | 0 |
| 124 | 20240710 | 165500 | 7678686305 | 4680 | 4680 | 4680 | 4680 | 0 |
| 125 | 20240710 | 165400 | 7678686305 | 4680 | 4680 | 4680 | 4680 | 0 |
| 126 | 20240710 | 165300 | 7678686305 | 4680 | 4680 | 4680 | 4680 | 0 |
| 127 | 20240710 | 165200 | 7678686305 | 4680 | 4680 | 4680 | 4680 | 0 |
| 128 | 20240710 | 165100 | 7678686305 | 4680 | 4680 | 4680 | 4680 | 0 |
| 129 | 20240710 | 165000 | 7678686305 | 4680 | 4680 | 4680 | 4680 | 0 |
| 130 | 20240710 | 164900 | 7678686305 | 4680 | 4680 | 4680 | 4680 | 0 |
| 131 | 20240710 | 164800 | 7678686305 | 4680 | 4680 | 4680 | 4680 | 0 |
| 132 | 20240710 | 164700 | 7678686305 | 4680 | 4680 | 4680 | 4680 | 0 |
| 133 | 20240710 | 164600 | 7678686305 | 4680 | 4680 | 4680 | 4680 | 0 |
| 134 | 20240710 | 164500 | 7678686305 | 4680 | 4680 | 4680 | 4680 | 0 |
| 135 | 20240710 | 164400 | 7678686305 | 4680 | 4680 | 4680 | 4680 | 0 |
| 136 | 20240710 | 164300 | 7678686305 | 4680 | 4680 | 4680 | 4680 | 0 |
| 137 | 20240710 | 164200 | 7678686305 | 4680 | 4680 | 4680 | 4680 | 0 |
| 138 | 20240710 | 164100 | 7678686305 | 4680 | 4680 | 4680 | 4680 | 0 |
| 139 | 20240710 | 164000 | 7678686305 | 4680 | 4680 | 4680 | 4680 | 0 |
| 140 | 20240710 | 163900 | 7678686305 | 4680 | 4680 | 4680 | 4680 | 0 |
| 141 | 20240710 | 163800 | 7678686305 | 4680 | 4680 | 4680 | 4680 | 0 |
| 142 | 20240710 | 163700 | 7678686305 | 4680 | 4680 | 4680 | 4680 | 0 |
| 143 | 20240710 | 163600 | 7678686305 | 4680 | 4680 | 4680 | 4680 | 0 |
| 144 | 20240710 | 163500 | 7678686305 | 4680 | 4680 | 4680 | 4680 | 0 |
| 145 | 20240710 | 163400 | 7678686305 | 4680 | 4680 | 4680 | 4680 | 0 |
| 146 | 20240710 | 163300 | 7678686305 | 4680 | 4680 | 4680 | 4680 | 0 |
| 147 | 20240710 | 163200 | 7678686305 | 4680 | 4680 | 4680 | 4680 | 0 |
| 148 | 20240710 | 163100 | 7678686305 | 4680 | 4680 | 4680 | 4680 | 0 |
| 149 | 20240710 | 163000 | 7678686305 | 4680 | 4680 | 4680 | 4680 | 0 |
| 150 | 20240710 | 162900 | 7678686305 | 4680 | 4680 | 4680 | 4680 | 0 |
| 151 | 20240710 | 162800 | 7678686305 | 4680 | 4680 | 4680 | 4680 | 0 |
| 152 | 20240710 | 162700 | 7678686305 | 4680 | 4680 | 4680 | 4680 | 66223 |
| 153 | 20240710 | 162600 | 7678686305 | 4680 | 4680 | 4680 | 4680 | 0 |
| 154 | 20240710 | 162500 | 7678686305 | 4680 | 4680 | 4680 | 4680 | 0 |
| 155 | 20240710 | 162400 | 7678686305 | 4680 | 4680 | 4680 | 4680 | 0 |
| 156 | 20240710 | 162300 | 7678686305 | 4680 | 4680 | 4680 | 4680 | 0 |
| 157 | 20240710 | 162200 | 7678686305 | 4680 | 4680 | 4680 | 4680 | 0 |
| 158 | 20240710 | 162100 | 7678686305 | 4680 | 4680 | 4680 | 4680 | 0 |
| 159 | 20240710 | 162000 | 7678686305 | 4680 | 4680 | 4680 | 4680 | 0 |
| 160 | 20240710 | 161900 | 7678686305 | 4680 | 4680 | 4680 | 4680 | 0 |
| 161 | 20240710 | 161800 | 7678686305 | 4680 | 4680 | 4680 | 4680 | 0 |
| 162 | 20240710 | 161700 | 7678686305 | 4680 | 4680 | 4680 | 4680 | 0 |
| 163 | 20240710 | 161600 | 7678686305 | 4680 | 4680 | 4680 | 4680 | 0 |
| 164 | 20240710 | 161500 | 7678686305 | 4680 | 4680 | 4680 | 4680 | 0 |
| 165 | 20240710 | 161400 | 7678686305 | 4680 | 4680 | 4680 | 4680 | 0 |
| 166 | 20240710 | 161300 | 7678686305 | 4680 | 4680 | 4680 | 4680 | 0 |
| 167 | 20240710 | 161200 | 7678686305 | 4680 | 4680 | 4680 | 4680 | 0 |
| 168 | 20240710 | 161100 | 7678686305 | 4680 | 4680 | 4680 | 4680 | 0 |
| 169 | 20240710 | 161000 | 7678686305 | 4680 | 4680 | 4680 | 4680 | 0 |
| 170 | 20240710 | 160900 | 7678686305 | 4680 | 4680 | 4680 | 4680 | 0 |
| 171 | 20240710 | 160800 | 7678686305 | 4680 | 4680 | 4680 | 4680 | 0 |
| 172 | 20240710 | 160700 | 7678686305 | 4680 | 4680 | 4680 | 4680 | 0 |
| 173 | 20240710 | 160600 | 7678686305 | 4680 | 4680 | 4680 | 4680 | 0 |
| 174 | 20240710 | 160500 | 7678686305 | 4680 | 4680 | 4680 | 4680 | 0 |
| 175 | 20240710 | 160400 | 7678686305 | 4680 | 4680 | 4680 | 4680 | 0 |
| 176 | 20240710 | 160300 | 7678686305 | 4680 | 4680 | 4680 | 4680 | 0 |
| 177 | 20240710 | 160200 | 7678686305 | 4680 | 4680 | 4680 | 4680 | 0 |
| 178 | 20240710 | 160100 | 7678686305 | 4680 | 4680 | 4680 | 4680 | 0 |
| 179 | 20240710 | 160000 | 7678686305 | 4680 | 4680 | 4680 | 4680 | 0 |
| 180 | 20240710 | 155900 | 7678686305 | 4680 | 4680 | 4680 | 4680 | 0 |
| 181 | 20240710 | 155800 | 7678686305 | 4680 | 4680 | 4680 | 4680 | 0 |
| 182 | 20240710 | 155700 | 7678686305 | 4680 | 4680 | 4680 | 4680 | 66223 |
| 183 | 20240710 | 155600 | 7678686305 | 4680 | 4680 | 4680 | 4680 | 0 |
| 184 | 20240710 | 155500 | 7678686305 | 4680 | 4680 | 4680 | 4680 | 0 |
| 185 | 20240710 | 155400 | 7678686305 | 4680 | 4680 | 4680 | 4680 | 0 |
| 186 | 20240710 | 155300 | 7678686305 | 4680 | 4680 | 4680 | 4680 | 0 |
| 187 | 20240710 | 155200 | 7678686305 | 4680 | 4680 | 4680 | 4680 | 0 |
| 188 | 20240710 | 155100 | 7678686305 | 4680 | 4680 | 4680 | 4680 | 0 |
| 189 | 20240710 | 155000 | 7678686305 | 4680 | 4680 | 4680 | 4680 | 0 |
| 190 | 20240710 | 154900 | 7678686305 | 4680 | 4680 | 4680 | 4680 | 0 |
| 191 | 20240710 | 154800 | 7678686305 | 4680 | 4680 | 4680 | 4680 | 0 |
| 192 | 20240710 | 154700 | 7678686305 | 4680 | 4680 | 4680 | 4680 | 0 |
| 193 | 20240710 | 154600 | 7678686305 | 4680 | 4680 | 4680 | 4680 | 0 |
| 194 | 20240710 | 154500 | 7678686305 | 4680 | 4680 | 4680 | 4680 | 0 |
| 195 | 20240710 | 154400 | 7678686305 | 4680 | 4680 | 4680 | 4680 | 0 |
| 196 | 20240710 | 154300 | 7678686305 | 4680 | 4680 | 4680 | 4680 | 0 |
| 197 | 20240710 | 154200 | 7678686305 | 4680 | 4680 | 4680 | 4680 | 0 |
| 198 | 20240710 | 154100 | 7678686305 | 4680 | 4680 | 4680 | 4680 | 0 |
| 199 | 20240710 | 154000 | 7678686305 | 4680 | 4680 | 4680 | 4680 | 0 |
| 200 | 20240710 | 153900 | 7678686305 | 4680 | 4680 | 4680 | 4680 | 0 |
| 201 | 20240710 | 153800 | 7678686305 | 4680 | 4680 | 4680 | 4680 | 0 |
| 202 | 20240710 | 153700 | 7678686305 | 4680 | 4680 | 4680 | 4680 | 0 |
| 203 | 20240710 | 153600 | 7678686305 | 4680 | 4680 | 4680 | 4680 | 0 |
| 204 | 20240710 | 153500 | 7678686305 | 4680 | 4680 | 4680 | 4680 | 0 |
| 205 | 20240710 | 153400 | 7678686305 | 4680 | 4680 | 4680 | 4680 | 0 |
| 206 | 20240710 | 153300 | 7678686305 | 4680 | 4680 | 4680 | 4680 | 0 |
| 207 | 20240710 | 153200 | 7678686305 | 4680 | 4680 | 4680 | 4680 | 0 |
| 208 | 20240710 | 153100 | 7678686305 | 4680 | 4680 | 4680 | 4680 | 0 |
| 209 | 20240710 | 153000 | 7678686305 | 4680 | 4680 | 4680 | 4680 | 66223 |
| 210 | 20240710 | 152900 | 7368762665 | 4720 | 4720 | 4720 | 4720 | 0 |
| 211 | 20240710 | 152800 | 7368762665 | 4720 | 4720 | 4720 | 4720 | 0 |
| 212 | 20240710 | 152700 | 7368762665 | 4720 | 4720 | 4720 | 4720 | 0 |
| 213 | 20240710 | 152600 | 7368762665 | 4720 | 4720 | 4720 | 4720 | 0 |
| 214 | 20240710 | 152500 | 7368762665 | 4720 | 4720 | 4720 | 4720 | 0 |
| 215 | 20240710 | 152400 | 7368762665 | 4720 | 4720 | 4720 | 4720 | 0 |
| 216 | 20240710 | 152300 | 7368762665 | 4720 | 4720 | 4720 | 4720 | 0 |
| 217 | 20240710 | 152200 | 7368762665 | 4720 | 4720 | 4720 | 4720 | 0 |
| 218 | 20240710 | 152100 | 7368762665 | 4720 | 4720 | 4720 | 4720 | 0 |
| 219 | 20240710 | 152000 | 7368762665 | 4720 | 4720 | 4720 | 4720 | 0 |
| 220 | 20240710 | 151900 | 7368762665 | 4720 | 4730 | 4730 | 4720 | 12935 |
| 221 | 20240710 | 151800 | 7307684835 | 4730 | 4730 | 4730 | 4725 | 24268 |
| 222 | 20240710 | 151700 | 7192922480 | 4730 | 4725 | 4730 | 4725 | 3409 |
| 223 | 20240710 | 151600 | 7176813900 | 4730 | 4730 | 4730 | 4730 | 1418 |
| 224 | 20240710 | 151500 | 7170106760 | 4730 | 4725 | 4730 | 4720 | 6699 |
| 225 | 20240710 | 151400 | 7138454510 | 4730 | 4730 | 4730 | 4720 | 8174 |
| 226 | 20240710 | 151300 | 7099839135 | 4725 | 4730 | 4735 | 4725 | 21072 |
| 227 | 20240710 | 151200 | 7000178920 | 4735 | 4735 | 4740 | 4730 | 11064 |
| 228 | 20240710 | 151100 | 6947795530 | 4735 | 4740 | 4745 | 4735 | 5646 |
| 229 | 20240710 | 151000 | 6921038485 | 4740 | 4745 | 4745 | 4740 | 8781 |
| 230 | 20240710 | 150900 | 6879390440 | 4745 | 4740 | 4745 | 4735 | 6948 |
| 231 | 20240710 | 150800 | 6846451810 | 4740 | 4745 | 4745 | 4735 | 7602 |
| 232 | 20240710 | 150700 | 6810418665 | 4745 | 4745 | 4745 | 4740 | 2739 |
| 233 | 20240710 | 150600 | 6797423610 | 4745 | 4740 | 4745 | 4735 | 11197 |
| 234 | 20240710 | 150500 | 6744357270 | 4740 | 4740 | 4740 | 4735 | 325 |
| 235 | 20240710 | 150400 | 6742817070 | 4735 | 4740 | 4740 | 4735 | 2317 |
| 236 | 20240710 | 150300 | 6731838100 | 4740 | 4735 | 4740 | 4735 | 4095 |
| 237 | 20240710 | 150200 | 6712445870 | 4735 | 4730 | 4735 | 4730 | 1843 |
| 238 | 20240710 | 150100 | 6703719590 | 4735 | 4735 | 4735 | 4730 | 6000 |
| 239 | 20240710 | 150000 | 6675314910 | 4735 | 4735 | 4740 | 4730 | 4079 |
| 240 | 20240710 | 145900 | 6656009565 | 4740 | 4740 | 4740 | 4740 | 307 |
| 241 | 20240710 | 145800 | 6654554385 | 4740 | 4735 | 4745 | 4735 | 5198 |
| 242 | 20240710 | 145700 | 6629919970 | 4740 | 4735 | 4740 | 4735 | 4794 |
| 243 | 20240710 | 145600 | 6607198060 | 4740 | 4730 | 4740 | 4730 | 2447 |
| 244 | 20240710 | 145500 | 6595613775 | 4730 | 4735 | 4735 | 4730 | 759 |
| 245 | 20240710 | 145400 | 6592021250 | 4735 | 4730 | 4735 | 4730 | 2502 |
| 246 | 20240710 | 145300 | 6580176330 | 4735 | 4735 | 4735 | 4730 | 1482 |
| 247 | 20240710 | 145200 | 6573159130 | 4735 | 4735 | 4735 | 4730 | 3004 |
| 248 | 20240710 | 145100 | 6558938280 | 4735 | 4740 | 4740 | 4735 | 4335 |
| 249 | 20240710 | 145000 | 6538411930 | 4740 | 4740 | 4740 | 4735 | 3673 |
| 250 | 20240710 | 144900 | 6521009365 | 4740 | 4730 | 4740 | 4730 | 841 |
| 251 | 20240710 | 144800 | 6517029415 | 4735 | 4730 | 4735 | 4725 | 3434 |
| 252 | 20240710 | 144700 | 6500772900 | 4730 | 4730 | 4735 | 4730 | 954 |
| 253 | 20240710 | 144600 | 6496259895 | 4735 | 4725 | 4735 | 4725 | 5391 |
| 254 | 20240710 | 144500 | 6470756930 | 4730 | 4725 | 4730 | 4725 | 1021 |
| 255 | 20240710 | 144400 | 6465932655 | 4725 | 4725 | 4730 | 4725 | 3698 |
| 256 | 20240710 | 144300 | 6448459495 | 4730 | 4725 | 4730 | 4720 | 7903 |
| 257 | 20240710 | 144200 | 6411125270 | 4725 | 4715 | 4725 | 4715 | 2251 |
| 258 | 20240710 | 144100 | 6400502620 | 4720 | 4720 | 4725 | 4715 | 5202 |
| 259 | 20240710 | 144000 | 6375951025 | 4715 | 4725 | 4725 | 4715 | 3887 |
| 260 | 20240710 | 143900 | 6357606700 | 4725 | 4720 | 4725 | 4720 | 680 |
| 261 | 20240710 | 143800 | 6354397090 | 4715 | 4720 | 4720 | 4715 | 1404 |
| 262 | 20240710 | 143700 | 6347777080 | 4720 | 4715 | 4720 | 4715 | 912 |
| 263 | 20240710 | 143600 | 6343475540 | 4715 | 4710 | 4715 | 4710 | 291 |
| 264 | 20240710 | 143500 | 6342103575 | 4710 | 4715 | 4715 | 4710 | 1212 |
| 265 | 20240710 | 143400 | 6336391155 | 4710 | 4720 | 4720 | 4710 | 5212 |
| 266 | 20240710 | 143300 | 6311807120 | 4720 | 4725 | 4725 | 4720 | 1989 |
| 267 | 20240710 | 143200 | 6302417120 | 4725 | 4725 | 4725 | 4725 | 19914 |
| 268 | 20240710 | 143100 | 6208323470 | 4725 | 4730 | 4735 | 4725 | 5169 |
| 269 | 20240710 | 143000 | 6183877170 | 4730 | 4735 | 4735 | 4730 | 734 |
| 270 | 20240710 | 142900 | 6180401965 | 4735 | 4725 | 4735 | 4725 | 2714 |
| 271 | 20240710 | 142800 | 6167559985 | 4725 | 4730 | 4735 | 4725 | 6966 |
| 272 | 20240710 | 142700 | 6134628095 | 4730 | 4730 | 4735 | 4730 | 2907 |
| 273 | 20240710 | 142600 | 6120870675 | 4730 | 4735 | 4735 | 4725 | 3552 |
| 274 | 20240710 | 142500 | 6104069435 | 4735 | 4730 | 4735 | 4725 | 245 |
| 275 | 20240710 | 142400 | 6102910390 | 4725 | 4740 | 4740 | 4725 | 3195 |
| 276 | 20240710 | 142300 | 6087797230 | 4740 | 4745 | 4745 | 4730 | 14331 |
| 277 | 20240710 | 142200 | 6019876305 | 4745 | 4745 | 4750 | 4730 | 26388 |
| 278 | 20240710 | 142100 | 5894767400 | 4745 | 4725 | 4745 | 4715 | 19731 |
| 279 | 20240710 | 142000 | 5801314345 | 4725 | 4720 | 4725 | 4715 | 2670 |
| 280 | 20240710 | 141900 | 5788709635 | 4720 | 4715 | 4720 | 4710 | 3815 |
| 281 | 20240710 | 141800 | 5770727790 | 4710 | 4710 | 4710 | 4710 | 1291 |
| 282 | 20240710 | 141700 | 5764647180 | 4705 | 4700 | 4705 | 4695 | 15888 |
| 283 | 20240710 | 141600 | 5689968980 | 4695 | 4700 | 4700 | 4695 | 1200 |
| 284 | 20240710 | 141500 | 5684331605 | 4700 | 4695 | 4700 | 4695 | 2224 |
| 285 | 20240710 | 141400 | 5673888360 | 4695 | 4695 | 4695 | 4695 | 1366 |
| 286 | 20240710 | 141300 | 5667474990 | 4700 | 4695 | 4700 | 4695 | 595 |
| 287 | 20240710 | 141200 | 5664678990 | 4695 | 4695 | 4700 | 4695 | 517 |
| 288 | 20240710 | 141100 | 5662250160 | 4695 | 4700 | 4700 | 4695 | 102 |
| 289 | 20240710 | 141000 | 5661771090 | 4700 | 4695 | 4700 | 4695 | 669 |
| 290 | 20240710 | 140900 | 5658628820 | 4695 | 4695 | 4695 | 4690 | 182 |
| 291 | 20240710 | 140800 | 5657775085 | 4695 | 4690 | 4695 | 4690 | 5946 |
| 292 | 20240710 | 140700 | 5629885785 | 4690 | 4685 | 4690 | 4685 | 934 |
| 293 | 20240710 | 140600 | 5625506450 | 4690 | 4690 | 4690 | 4685 | 573 |
| 294 | 20240710 | 140500 | 5622820785 | 4690 | 4690 | 4690 | 4685 | 1188 |
| 295 | 20240710 | 140400 | 5617252065 | 4690 | 4690 | 4690 | 4685 | 372 |
| 296 | 20240710 | 140300 | 5615508665 | 4690 | 4685 | 4690 | 4680 | 875 |
| 297 | 20240710 | 140200 | 5611410355 | 4690 | 4695 | 4695 | 4680 | 2083 |
| 298 | 20240710 | 140100 | 5601649250 | 4690 | 4700 | 4700 | 4690 | 10388 |
| 299 | 20240710 | 140000 | 5552886295 | 4700 | 4710 | 4710 | 4695 | 6346 |
| 300 | 20240710 | 135900 | 5523028695 | 4710 | 4710 | 4725 | 4710 | 7801 |
| 301 | 20240710 | 135800 | 5486239830 | 4710 | 4695 | 4725 | 4695 | 22512 |
| 302 | 20240710 | 135700 | 5380293315 | 4695 | 4685 | 4695 | 4685 | 9003 |
| 303 | 20240710 | 135600 | 5338062860 | 4690 | 4680 | 4690 | 4680 | 3901 |
| 304 | 20240710 | 135500 | 5319796370 | 4680 | 4685 | 4685 | 4680 | 3787 |
| 305 | 20240710 | 135400 | 5302054810 | 4685 | 4690 | 4690 | 4685 | 620 |
| 306 | 20240710 | 135300 | 5299148935 | 4685 | 4690 | 4690 | 4685 | 124 |
| 307 | 20240710 | 135200 | 5298567915 | 4690 | 4680 | 4690 | 4680 | 3013 |
| 308 | 20240710 | 135100 | 5284457615 | 4680 | 4675 | 4680 | 4675 | 24 |
| 309 | 20240710 | 135000 | 5284345310 | 4680 | 4680 | 4680 | 4680 | 21 |
| 310 | 20240710 | 134900 | 5284247030 | 4680 | 4675 | 4680 | 4675 | 105 |
| 311 | 20240710 | 134800 | 5283755700 | 4675 | 4670 | 4675 | 4670 | 1285 |
| 312 | 20240710 | 134700 | 5277749200 | 4675 | 4675 | 4680 | 4675 | 423 |
| 313 | 20240710 | 134600 | 5275771490 | 4675 | 4675 | 4675 | 4675 | 481 |
| 314 | 20240710 | 134500 | 5273522815 | 4670 | 4670 | 4670 | 4670 | 32 |
| 315 | 20240710 | 134400 | 5273373375 | 4670 | 4670 | 4670 | 4670 | 2052 |
| 316 | 20240710 | 134300 | 5263790535 | 4670 | 4665 | 4670 | 4665 | 221 |
| 317 | 20240710 | 134200 | 5262758470 | 4665 | 4660 | 4670 | 4660 | 133 |
| 318 | 20240710 | 134100 | 5262138025 | 4665 | 4665 | 4665 | 4665 | 8 |
| 319 | 20240710 | 134000 | 5262100705 | 4665 | 4660 | 4665 | 4655 | 1225 |
| 320 | 20240710 | 133900 | 5256388995 | 4660 | 4665 | 4665 | 4655 | 1367 |
| 321 | 20240710 | 133800 | 5250020210 | 4665 | 4655 | 4665 | 4655 | 72 |
| 322 | 20240710 | 133700 | 5249685040 | 4655 | 4655 | 4660 | 4655 | 3250 |
| 323 | 20240710 | 133600 | 5234556275 | 4655 | 4665 | 4670 | 4655 | 4479 |
| 324 | 20240710 | 133500 | 5213682180 | 4665 | 4670 | 4675 | 4665 | 3555 |
| 325 | 20240710 | 133400 | 5197085020 | 4670 | 4680 | 4680 | 4670 | 4743 |
| 326 | 20240710 | 133300 | 5174930060 | 4680 | 4675 | 4680 | 4670 | 1403 |
| 327 | 20240710 | 133200 | 5168376625 | 4675 | 4680 | 4680 | 4670 | 87 |
| 328 | 20240710 | 133100 | 5167969630 | 4670 | 4675 | 4680 | 4670 | 2782 |
| 329 | 20240710 | 133000 | 5154965175 | 4680 | 4680 | 4685 | 4680 | 1801 |
| 330 | 20240710 | 132900 | 5146536485 | 4685 | 4685 | 4685 | 4675 | 7962 |
| 331 | 20240710 | 132800 | 5109271250 | 4685 | 4685 | 4685 | 4685 | 32 |
| 332 | 20240710 | 132700 | 5109121330 | 4680 | 4690 | 4695 | 4680 | 8671 |
| 333 | 20240710 | 132600 | 5068491800 | 4690 | 4690 | 4690 | 4685 | 168 |
| 334 | 20240710 | 132500 | 5067703885 | 4690 | 4690 | 4690 | 4690 | 990 |
| 335 | 20240710 | 132400 | 5063060785 | 4690 | 4690 | 4690 | 4690 | 3088 |
| 336 | 20240710 | 132300 | 5048578065 | 4690 | 4690 | 4690 | 4685 | 1408 |
| 337 | 20240710 | 132200 | 5041975675 | 4685 | 4685 | 4690 | 4685 | 170 |
| 338 | 20240710 | 132100 | 5041179005 | 4685 | 4685 | 4690 | 4685 | 509 |
| 339 | 20240710 | 132000 | 5038792190 | 4685 | 4685 | 4690 | 4685 | 559 |
| 340 | 20240710 | 131900 | 5036172900 | 4690 | 4685 | 4690 | 4685 | 354 |
| 341 | 20240710 | 131800 | 5034513730 | 4685 | 4690 | 4690 | 4680 | 405 |
| 342 | 20240710 | 131700 | 5032616530 | 4690 | 4685 | 4690 | 4680 | 1023 |
| 343 | 20240710 | 131600 | 5027824815 | 4685 | 4685 | 4690 | 4680 | 1681 |
| 344 | 20240710 | 131500 | 5019949340 | 4675 | 4685 | 4690 | 4675 | 661 |
| 345 | 20240710 | 131400 | 5016856730 | 4690 | 4675 | 4695 | 4675 | 9219 |
| 346 | 20240710 | 131300 | 4973680070 | 4670 | 4670 | 4670 | 4670 | 342 |
| 347 | 20240710 | 131200 | 4972082930 | 4665 | 4665 | 4665 | 4665 | 2026 |
| 348 | 20240710 | 131100 | 4962631640 | 4670 | 4665 | 4670 | 4665 | 150 |
| 349 | 20240710 | 131000 | 4961931390 | 4670 | 4665 | 4670 | 4665 | 50 |
| 350 | 20240710 | 130900 | 4961698120 | 4670 | 4670 | 4670 | 4665 | 739 |
| 351 | 20240710 | 130800 | 4958247995 | 4670 | 4670 | 4670 | 4670 | 6252 |
| 352 | 20240710 | 130700 | 4929051155 | 4670 | 4670 | 4670 | 4670 | 108 |
| 353 | 20240710 | 130600 | 4928546795 | 4670 | 4670 | 4675 | 4670 | 2592 |
| 354 | 20240710 | 130500 | 4916441080 | 4670 | 4675 | 4675 | 4670 | 97 |
| 355 | 20240710 | 130400 | 4915988035 | 4675 | 4675 | 4675 | 4670 | 988 |
| 356 | 20240710 | 130300 | 4911369715 | 4675 | 4675 | 4675 | 4675 | 178 |
| 357 | 20240710 | 130200 | 4910537565 | 4675 | 4680 | 4680 | 4675 | 2936 |
| 358 | 20240710 | 130100 | 4896803605 | 4680 | 4680 | 4685 | 4680 | 1329 |
| 359 | 20240710 | 130000 | 4890583880 | 4680 | 4680 | 4680 | 4675 | 46 |
| 360 | 20240710 | 125900 | 4890368605 | 4680 | 4680 | 4685 | 4680 | 1598 |
| 361 | 20240710 | 125800 | 4882889900 | 4680 | 4680 | 4685 | 4680 | 814 |
| 362 | 20240710 | 125700 | 4879080300 | 4680 | 4675 | 4680 | 4675 | 4468 |
| 363 | 20240710 | 125600 | 4858175925 | 4675 | 4675 | 4675 | 4675 | 112 |
| 364 | 20240710 | 125500 | 4857652325 | 4670 | 4675 | 4680 | 4670 | 2425 |
| 365 | 20240710 | 125400 | 4846316420 | 4675 | 4675 | 4675 | 4670 | 404 |
| 366 | 20240710 | 125300 | 4844427970 | 4675 | 4680 | 4680 | 4675 | 71 |
| 367 | 20240710 | 125200 | 4844095745 | 4680 | 4680 | 4680 | 4675 | 391 |
| 368 | 20240710 | 125100 | 4842266060 | 4680 | 4670 | 4680 | 4670 | 2200 |
| 369 | 20240710 | 125000 | 4831981175 | 4670 | 4670 | 4670 | 4670 | 781 |
| 370 | 20240710 | 124900 | 4828333905 | 4670 | 4665 | 4670 | 4665 | 362 |
| 371 | 20240710 | 124800 | 4826645040 | 4665 | 4665 | 4665 | 4660 | 891 |
| 372 | 20240710 | 124700 | 4822492360 | 4665 | 4665 | 4665 | 4665 | 52 |
| 373 | 20240710 | 124600 | 4822249780 | 4665 | 4665 | 4665 | 4660 | 84 |
| 374 | 20240710 | 124500 | 4821857930 | 4665 | 4660 | 4665 | 4660 | 176 |
| 375 | 20240710 | 124400 | 4821037690 | 4660 | 4665 | 4665 | 4660 | 109 |
| 376 | 20240710 | 124300 | 4820529745 | 4660 | 4665 | 4670 | 4660 | 45 |
| 377 | 20240710 | 124200 | 4820319740 | 4665 | 4660 | 4665 | 4660 | 560 |
| 378 | 20240710 | 124100 | 4817709470 | 4665 | 4665 | 4665 | 4665 | 270 |
| 379 | 20240710 | 124000 | 4816449920 | 4665 | 4670 | 4670 | 4665 | 35 |
| 380 | 20240710 | 123900 | 4816286475 | 4660 | 4670 | 4670 | 4660 | 3383 |
| 381 | 20240710 | 123800 | 4800511025 | 4670 | 4670 | 4675 | 4670 | 4452 |
| 382 | 20240710 | 123700 | 4779719410 | 4675 | 4675 | 4675 | 4670 | 5175 |
| 383 | 20240710 | 123600 | 4755527900 | 4675 | 4675 | 4680 | 4675 | 617 |
| 384 | 20240710 | 123500 | 4752640875 | 4680 | 4680 | 4680 | 4680 | 741 |
| 385 | 20240710 | 123400 | 4749172995 | 4680 | 4680 | 4680 | 4675 | 1855 |
| 386 | 20240710 | 123300 | 4740493095 | 4680 | 4675 | 4680 | 4670 | 4234 |
| 387 | 20240710 | 123200 | 4720700625 | 4675 | 4675 | 4675 | 4670 | 495 |
| 388 | 20240710 | 123100 | 4718387400 | 4670 | 4675 | 4675 | 4670 | 95 |
| 389 | 20240710 | 123000 | 4717943710 | 4670 | 4675 | 4675 | 4670 | 2101 |
| 390 | 20240710 | 122900 | 4708131835 | 4675 | 4670 | 4675 | 4670 | 1180 |
| 391 | 20240710 | 122800 | 4702620905 | 4670 | 4665 | 4675 | 4665 | 56 |
| 392 | 20240710 | 122700 | 4702359435 | 4665 | 4665 | 4675 | 4665 | 1490 |
| 393 | 20240710 | 122600 | 4695402290 | 4665 | 4665 | 4665 | 4660 | 1023 |
| 394 | 20240710 | 122500 | 4690630000 | 4665 | 4660 | 4665 | 4660 | 176 |
| 395 | 20240710 | 122400 | 4689809110 | 4660 | 4660 | 4665 | 4660 | 220 |
| 396 | 20240710 | 122300 | 4688783645 | 4660 | 4660 | 4665 | 4660 | 152 |
| 397 | 20240710 | 122200 | 4688075290 | 4660 | 4665 | 4665 | 4660 | 988 |
| 398 | 20240710 | 122100 | 4683466285 | 4665 | 4660 | 4665 | 4660 | 1278 |
| 399 | 20240710 | 122000 | 4677510065 | 4660 | 4655 | 4660 | 4655 | 2163 |
| 400 | 20240710 | 121900 | 4667432285 | 4655 | 4650 | 4660 | 4650 | 288 |
| 401 | 20240710 | 121800 | 4666090735 | 4660 | 4650 | 4660 | 4650 | 5972 |
| 402 | 20240710 | 121700 | 4638287370 | 4650 | 4650 | 4655 | 4650 | 3870 |
| 403 | 20240710 | 121600 | 4620274240 | 4650 | 4655 | 4655 | 4650 | 770 |
| 404 | 20240710 | 121500 | 4616692940 | 4655 | 4650 | 4655 | 4650 | 809 |
| 405 | 20240710 | 121400 | 4612927050 | 4650 | 4650 | 4650 | 4650 | 1050 |
| 406 | 20240710 | 121300 | 4608044550 | 4645 | 4645 | 4645 | 4645 | 1299 |
| 407 | 20240710 | 121200 | 4602010695 | 4645 | 4645 | 4645 | 4645 | 23 |
| 408 | 20240710 | 121100 | 4601903860 | 4645 | 4640 | 4645 | 4640 | 85 |
| 409 | 20240710 | 121000 | 4601509245 | 4645 | 4650 | 4650 | 4645 | 1872 |
| 410 | 20240710 | 120900 | 4592813055 | 4645 | 4650 | 4650 | 4645 | 1578 |
| 411 | 20240710 | 120800 | 4585476510 | 4650 | 4650 | 4650 | 4645 | 3 |
| 412 | 20240710 | 120700 | 4585462565 | 4645 | 4645 | 4650 | 4645 | 531 |
| 413 | 20240710 | 120600 | 4582996015 | 4645 | 4650 | 4650 | 4645 | 54 |
| 414 | 20240710 | 120500 | 4582744920 | 4645 | 4645 | 4645 | 4640 | 5281 |
| 415 | 20240710 | 120400 | 4558233025 | 4650 | 4650 | 4650 | 4650 | 792 |
| 416 | 20240710 | 120300 | 4554550225 | 4650 | 4645 | 4650 | 4645 | 1001 |
| 417 | 20240710 | 120200 | 4549895580 | 4645 | 4650 | 4650 | 4645 | 58 |
| 418 | 20240710 | 120100 | 4549626015 | 4650 | 4650 | 4650 | 4645 | 303 |
| 419 | 20240710 | 120000 | 4548218270 | 4645 | 4640 | 4650 | 4640 | 2098 |
| 420 | 20240710 | 115900 | 4538475925 | 4645 | 4640 | 4645 | 4640 | 2044 |
| 421 | 20240710 | 115800 | 4528991220 | 4645 | 4645 | 4650 | 4640 | 415 |
| 422 | 20240710 | 115700 | 4527064540 | 4640 | 4645 | 4650 | 4640 | 3001 |
| 423 | 20240710 | 115600 | 4513133145 | 4640 | 4645 | 4645 | 4640 | 1112 |
| 424 | 20240710 | 115500 | 4507967910 | 4645 | 4645 | 4645 | 4645 | 5 |
| 425 | 20240710 | 115400 | 4507944685 | 4640 | 4640 | 4645 | 4640 | 197 |
| 426 | 20240710 | 115300 | 4507030600 | 4640 | 4640 | 4640 | 4635 | 615 |
| 427 | 20240710 | 115200 | 4504178475 | 4640 | 4640 | 4645 | 4640 | 1107 |
| 428 | 20240710 | 115100 | 4499041970 | 4640 | 4635 | 4640 | 4635 | 1244 |
| 429 | 20240710 | 115000 | 4493270165 | 4635 | 4640 | 4640 | 4635 | 572 |
| 430 | 20240710 | 114900 | 4490618345 | 4640 | 4635 | 4640 | 4635 | 3552 |
| 431 | 20240710 | 114800 | 4474154805 | 4635 | 4635 | 4635 | 4635 | 110 |
| 432 | 20240710 | 114700 | 4473644955 | 4635 | 4635 | 4635 | 4630 | 2109 |
| 433 | 20240710 | 114600 | 4463879680 | 4635 | 4630 | 4635 | 4630 | 412 |
| 434 | 20240710 | 114500 | 4461972110 | 4630 | 4625 | 4630 | 4625 | 26 |
| 435 | 20240710 | 114400 | 4461851855 | 4630 | 4625 | 4630 | 4625 | 14 |
| 436 | 20240710 | 114300 | 4461787085 | 4630 | 4630 | 4630 | 4625 | 405 |
| 437 | 20240710 | 114200 | 4459912360 | 4630 | 4625 | 4630 | 4625 | 373 |
| 438 | 20240710 | 114100 | 4458187205 | 4625 | 4630 | 4630 | 4625 | 1520 |
| 439 | 20240710 | 114000 | 4451155205 | 4630 | 4630 | 4630 | 4630 | 85 |
| 440 | 20240710 | 113900 | 4450761655 | 4630 | 4635 | 4635 | 4625 | 393 |
| 441 | 20240710 | 113800 | 4448943900 | 4635 | 4630 | 4635 | 4630 | 377 |
| 442 | 20240710 | 113700 | 4447198270 | 4630 | 4630 | 4630 | 4625 | 989 |
| 443 | 20240710 | 113600 | 4442619210 | 4630 | 4630 | 4635 | 4625 | 276 |
| 444 | 20240710 | 113500 | 4441341805 | 4630 | 4635 | 4635 | 4625 | 1603 |
| 445 | 20240710 | 113400 | 4433919305 | 4630 | 4630 | 4630 | 4625 | 736 |
| 446 | 20240710 | 113300 | 4430512325 | 4630 | 4630 | 4630 | 4630 | 1148 |
| 447 | 20240710 | 113200 | 4425197085 | 4630 | 4630 | 4630 | 4630 | 54 |
| 448 | 20240710 | 113100 | 4424947065 | 4630 | 4625 | 4630 | 4625 | 520 |
| 449 | 20240710 | 113000 | 4422541890 | 4630 | 4625 | 4630 | 4620 | 982 |
| 450 | 20240710 | 112900 | 4418002245 | 4620 | 4620 | 4625 | 4610 | 1775 |
| 451 | 20240710 | 112800 | 4409805470 | 4620 | 4620 | 4620 | 4620 | 1692 |
| 452 | 20240710 | 112700 | 4401988430 | 4615 | 4615 | 4620 | 4615 | 343 |
| 453 | 20240710 | 112600 | 4400405480 | 4610 | 4610 | 4610 | 4610 | 447 |
| 454 | 20240710 | 112500 | 4398344810 | 4610 | 4605 | 4610 | 4605 | 504 |
| 455 | 20240710 | 112400 | 4396022905 | 4610 | 4620 | 4620 | 4605 | 6021 |
| 456 | 20240710 | 112300 | 4368275065 | 4620 | 4620 | 4620 | 4610 | 4120 |
| 457 | 20240710 | 112200 | 4349272585 | 4620 | 4625 | 4625 | 4620 | 962 |
| 458 | 20240710 | 112100 | 4344827125 | 4620 | 4620 | 4620 | 4620 | 41 |
| 459 | 20240710 | 112000 | 4344637705 | 4620 | 4630 | 4630 | 4615 | 3474 |
| 460 | 20240710 | 111900 | 4328597350 | 4625 | 4630 | 4630 | 4625 | 175 |
| 461 | 20240710 | 111800 | 4327787775 | 4630 | 4620 | 4630 | 4615 | 1960 |
| 462 | 20240710 | 111700 | 4318740540 | 4620 | 4620 | 4620 | 4615 | 3710 |
| 463 | 20240710 | 111600 | 4301606595 | 4620 | 4620 | 4620 | 4615 | 3165 |
| 464 | 20240710 | 111500 | 4286984595 | 4620 | 4615 | 4620 | 4610 | 1959 |
| 465 | 20240710 | 111400 | 4277943825 | 4615 | 4610 | 4615 | 4610 | 1265 |
| 466 | 20240710 | 111300 | 4272110280 | 4610 | 4615 | 4615 | 4610 | 3142 |
| 467 | 20240710 | 111200 | 4257622720 | 4615 | 4620 | 4620 | 4615 | 2391 |
| 468 | 20240710 | 111100 | 4246588165 | 4620 | 4615 | 4620 | 4615 | 1748 |
| 469 | 20240710 | 111000 | 4238520320 | 4615 | 4615 | 4615 | 4610 | 1700 |
| 470 | 20240710 | 110900 | 4230678090 | 4620 | 4615 | 4620 | 4615 | 4945 |
| 471 | 20240710 | 110800 | 4207856840 | 4620 | 4620 | 4620 | 4615 | 2128 |
| 472 | 20240710 | 110700 | 4198035480 | 4620 | 4620 | 4620 | 4615 | 737 |
| 473 | 20240710 | 110600 | 4194631090 | 4620 | 4620 | 4625 | 4620 | 932 |
| 474 | 20240710 | 110500 | 4190325125 | 4620 | 4625 | 4625 | 4620 | 8081 |
| 475 | 20240710 | 110400 | 4152986480 | 4625 | 4640 | 4640 | 4625 | 5226 |
| 476 | 20240710 | 110300 | 4128804730 | 4635 | 4640 | 4640 | 4635 | 1894 |
| 477 | 20240710 | 110200 | 4120016580 | 4640 | 4645 | 4650 | 4640 | 472 |
| 478 | 20240710 | 110100 | 4117825135 | 4645 | 4640 | 4645 | 4640 | 436 |
| 479 | 20240710 | 110000 | 4115800595 | 4640 | 4640 | 4645 | 4640 | 1078 |
| 480 | 20240710 | 105900 | 4110798670 | 4645 | 4645 | 4645 | 4645 | 922 |
| 481 | 20240710 | 105800 | 4106515980 | 4650 | 4650 | 4650 | 4650 | 1029 |
| 482 | 20240710 | 105700 | 4101731130 | 4645 | 4640 | 4650 | 4640 | 829 |
| 483 | 20240710 | 105600 | 4097881080 | 4640 | 4625 | 4640 | 4625 | 5781 |
| 484 | 20240710 | 105500 | 4071110145 | 4630 | 4630 | 4630 | 4625 | 644 |
| 485 | 20240710 | 105400 | 4068130020 | 4625 | 4650 | 4650 | 4625 | 12493 |
| 486 | 20240710 | 105300 | 4010247670 | 4650 | 4650 | 4655 | 4645 | 458 |
| 487 | 20240710 | 105200 | 4008118255 | 4650 | 4650 | 4650 | 4645 | 2884 |
| 488 | 20240710 | 105100 | 3994712595 | 4650 | 4660 | 4665 | 4650 | 3918 |
| 489 | 20240710 | 105000 | 3976472920 | 4665 | 4670 | 4670 | 4660 | 626 |
| 490 | 20240710 | 104900 | 3973551185 | 4670 | 4670 | 4675 | 4670 | 751 |
| 491 | 20240710 | 104800 | 3970043735 | 4670 | 4670 | 4670 | 4665 | 239 |
| 492 | 20240710 | 104700 | 3968928120 | 4670 | 4665 | 4670 | 4660 | 2028 |
| 493 | 20240710 | 104600 | 3959468255 | 4665 | 4670 | 4670 | 4665 | 406 |
| 494 | 20240710 | 104500 | 3957572925 | 4670 | 4670 | 4670 | 4670 | 178 |
| 495 | 20240710 | 104400 | 3956741665 | 4670 | 4675 | 4675 | 4665 | 462 |
| 496 | 20240710 | 104300 | 3954584205 | 4675 | 4660 | 4675 | 4660 | 794 |
| 497 | 20240710 | 104200 | 3950877905 | 4660 | 4665 | 4670 | 4660 | 974 |
| 498 | 20240710 | 104100 | 3946334395 | 4670 | 4675 | 4680 | 4670 | 5301 |
| 499 | 20240710 | 104000 | 3921569195 | 4675 | 4675 | 4675 | 4670 | 671 |
| 500 | 20240710 | 103900 | 3918433075 | 4670 | 4670 | 4670 | 4670 | 596 |
| 501 | 20240710 | 103800 | 3915649755 | 4670 | 4665 | 4670 | 4660 | 1339 |
| 502 | 20240710 | 103700 | 3909407190 | 4665 | 4670 | 4670 | 4665 | 3678 |
| 503 | 20240710 | 103600 | 3892247060 | 4670 | 4680 | 4680 | 4670 | 3407 |
| 504 | 20240710 | 103500 | 3876322335 | 4680 | 4690 | 4690 | 4680 | 2832 |
| 505 | 20240710 | 103400 | 3863068345 | 4690 | 4690 | 4690 | 4680 | 2543 |
| 506 | 20240710 | 103300 | 3851153245 | 4690 | 4690 | 4690 | 4685 | 1384 |
| 507 | 20240710 | 103200 | 3844663030 | 4690 | 4690 | 4695 | 4690 | 1959 |
| 508 | 20240710 | 103100 | 3835471595 | 4690 | 4660 | 4700 | 4660 | 14285 |
| 509 | 20240710 | 103000 | 3768630310 | 4655 | 4655 | 4665 | 4655 | 1075 |
| 510 | 20240710 | 102900 | 3763624270 | 4655 | 4655 | 4655 | 4640 | 1240 |
| 511 | 20240710 | 102800 | 3757853670 | 4655 | 4635 | 4655 | 4630 | 11005 |
| 512 | 20240710 | 102700 | 3706743100 | 4625 | 4635 | 4640 | 4625 | 1619 |
| 513 | 20240710 | 102600 | 3699242275 | 4635 | 4635 | 4635 | 4630 | 2092 |
| 514 | 20240710 | 102500 | 3689554435 | 4635 | 4630 | 4635 | 4630 | 662 |
| 515 | 20240710 | 102400 | 3686486070 | 4630 | 4635 | 4635 | 4630 | 11103 |
| 516 | 20240710 | 102300 | 3635052525 | 4635 | 4640 | 4640 | 4635 | 2452 |
| 517 | 20240710 | 102200 | 3623687370 | 4640 | 4640 | 4640 | 4635 | 344 |
| 518 | 20240710 | 102100 | 3622092865 | 4640 | 4640 | 4640 | 4635 | 1155 |
| 519 | 20240710 | 102000 | 3616737050 | 4640 | 4645 | 4645 | 4640 | 201 |
| 520 | 20240710 | 101900 | 3615804400 | 4640 | 4645 | 4645 | 4635 | 2068 |
| 521 | 20240710 | 101800 | 3606208525 | 4645 | 4645 | 4645 | 4645 | 693 |
| 522 | 20240710 | 101700 | 3602989540 | 4645 | 4645 | 4645 | 4640 | 278 |
| 523 | 20240710 | 101600 | 3601698235 | 4650 | 4640 | 4650 | 4635 | 1101 |
| 524 | 20240710 | 101500 | 3596588065 | 4640 | 4640 | 4650 | 4640 | 3509 |
| 525 | 20240710 | 101400 | 3580306005 | 4640 | 4645 | 4650 | 4640 | 3367 |
| 526 | 20240710 | 101300 | 3564667930 | 4645 | 4650 | 4655 | 4645 | 413 |
| 527 | 20240710 | 101200 | 3562746145 | 4660 | 4650 | 4660 | 4645 | 990 |
| 528 | 20240710 | 101100 | 3558142645 | 4650 | 4650 | 4650 | 4645 | 530 |
| 529 | 20240710 | 101000 | 3555679595 | 4655 | 4660 | 4660 | 4655 | 1005 |
| 530 | 20240710 | 100900 | 3550996655 | 4655 | 4640 | 4655 | 4640 | 1952 |
| 531 | 20240710 | 100800 | 3541925120 | 4645 | 4645 | 4645 | 4640 | 70 |
| 532 | 20240710 | 100700 | 3541599985 | 4645 | 4645 | 4645 | 4645 | 1517 |
| 533 | 20240710 | 100600 | 3534553520 | 4640 | 4650 | 4650 | 4640 | 3053 |
| 534 | 20240710 | 100500 | 3520372125 | 4650 | 4645 | 4650 | 4640 | 349 |
| 535 | 20240710 | 100400 | 3518751265 | 4645 | 4640 | 4650 | 4640 | 252 |
| 536 | 20240710 | 100300 | 3517580665 | 4640 | 4655 | 4655 | 4640 | 533 |
| 537 | 20240710 | 100200 | 3515104225 | 4655 | 4655 | 4655 | 4655 | 0 |
| 538 | 20240710 | 100100 | 3515104225 | 4655 | 4635 | 4655 | 4635 | 5744 |
| 539 | 20240710 | 100000 | 3488449870 | 4635 | 4640 | 4655 | 4635 | 862 |
| 540 | 20240710 | 095900 | 3484453875 | 4635 | 4645 | 4655 | 4635 | 7419 |
| 541 | 20240710 | 095800 | 3450030465 | 4645 | 4655 | 4655 | 4645 | 4173 |
| 542 | 20240710 | 095700 | 3430630035 | 4660 | 4665 | 4665 | 4660 | 2137 |
| 543 | 20240710 | 095600 | 3420665980 | 4665 | 4655 | 4665 | 4655 | 787 |
| 544 | 20240710 | 095500 | 3417000505 | 4660 | 4665 | 4665 | 4655 | 1076 |
| 545 | 20240710 | 095400 | 3411985495 | 4660 | 4665 | 4670 | 4660 | 2808 |
| 546 | 20240710 | 095300 | 3398881945 | 4665 | 4655 | 4665 | 4650 | 5718 |
| 547 | 20240710 | 095200 | 3372285305 | 4650 | 4655 | 4655 | 4650 | 5425 |
| 548 | 20240710 | 095100 | 3347037945 | 4660 | 4655 | 4660 | 4655 | 973 |
| 549 | 20240710 | 095000 | 3342508605 | 4660 | 4660 | 4665 | 4655 | 2303 |
| 550 | 20240710 | 094900 | 3331782880 | 4660 | 4655 | 4665 | 4650 | 8041 |
| 551 | 20240710 | 094800 | 3294362115 | 4650 | 4655 | 4655 | 4650 | 1987 |
| 552 | 20240710 | 094700 | 3285119485 | 4655 | 4660 | 4660 | 4650 | 2136 |
| 553 | 20240710 | 094600 | 3275174375 | 4660 | 4655 | 4660 | 4655 | 297 |
| 554 | 20240710 | 094500 | 3273791720 | 4655 | 4650 | 4660 | 4645 | 2526 |
| 555 | 20240710 | 094400 | 3262038515 | 4655 | 4650 | 4655 | 4645 | 1306 |
| 556 | 20240710 | 094300 | 3255966705 | 4655 | 4655 | 4655 | 4655 | 192 |
| 557 | 20240710 | 094200 | 3255072945 | 4655 | 4670 | 4670 | 4655 | 3996 |
| 558 | 20240710 | 094100 | 3236448505 | 4665 | 4670 | 4670 | 4660 | 4883 |
| 559 | 20240710 | 094000 | 3213665320 | 4670 | 4645 | 4675 | 4645 | 9179 |
| 560 | 20240710 | 093900 | 3170843740 | 4645 | 4640 | 4645 | 4635 | 2168 |
| 561 | 20240710 | 093800 | 3160783205 | 4640 | 4645 | 4645 | 4635 | 1938 |
| 562 | 20240710 | 093700 | 3151792845 | 4640 | 4645 | 4645 | 4635 | 977 |
| 563 | 20240710 | 093600 | 3147259980 | 4645 | 4640 | 4645 | 4640 | 1903 |
| 564 | 20240710 | 093500 | 3138427295 | 4645 | 4635 | 4645 | 4635 | 3843 |
| 565 | 20240710 | 093400 | 3120588050 | 4635 | 4645 | 4645 | 4620 | 7511 |
| 566 | 20240710 | 093300 | 3085754250 | 4650 | 4650 | 4655 | 4640 | 8071 |
| 567 | 20240710 | 093200 | 3048228120 | 4650 | 4645 | 4650 | 4640 | 3080 |
| 568 | 20240710 | 093100 | 3033915045 | 4645 | 4635 | 4650 | 4635 | 23802 |
| 569 | 20240710 | 093000 | 2923472010 | 4635 | 4595 | 4640 | 4595 | 49023 |
| 570 | 20240710 | 092900 | 2697147985 | 4595 | 4595 | 4600 | 4595 | 2712 |
| 571 | 20240710 | 092800 | 2684685250 | 4595 | 4600 | 4600 | 4590 | 6104 |
| 572 | 20240710 | 092700 | 2656635690 | 4600 | 4610 | 4610 | 4595 | 11117 |
| 573 | 20240710 | 092600 | 2605469815 | 4610 | 4605 | 4610 | 4605 | 1221 |
| 574 | 20240710 | 092500 | 2599841550 | 4605 | 4610 | 4615 | 4600 | 3581 |
| 575 | 20240710 | 092400 | 2583355235 | 4600 | 4600 | 4605 | 4590 | 26727 |
| 576 | 20240710 | 092300 | 2460396740 | 4600 | 4595 | 4610 | 4595 | 10724 |
| 577 | 20240710 | 092200 | 2411033235 | 4600 | 4605 | 4605 | 4595 | 2345 |
| 578 | 20240710 | 092100 | 2400245715 | 4605 | 4590 | 4610 | 4580 | 31008 |
| 579 | 20240710 | 092000 | 2257759785 | 4590 | 4590 | 4595 | 4585 | 5743 |
| 580 | 20240710 | 091900 | 2231396925 | 4590 | 4595 | 4595 | 4580 | 22022 |
| 581 | 20240710 | 091800 | 2130371855 | 4595 | 4610 | 4610 | 4590 | 24571 |
| 582 | 20240710 | 091700 | 2017360855 | 4610 | 4625 | 4625 | 4605 | 9268 |
| 583 | 20240710 | 091600 | 1974599050 | 4625 | 4615 | 4625 | 4615 | 7516 |
| 584 | 20240710 | 091500 | 1939865805 | 4620 | 4610 | 4620 | 4600 | 23056 |
| 585 | 20240710 | 091400 | 1833604370 | 4610 | 4625 | 4625 | 4605 | 19252 |
| 586 | 20240710 | 091300 | 1744815005 | 4625 | 4630 | 4630 | 4625 | 13087 |
| 587 | 20240710 | 091200 | 1684239705 | 4625 | 4615 | 4640 | 4615 | 8324 |
| 588 | 20240710 | 091100 | 1645734470 | 4615 | 4635 | 4635 | 4610 | 11943 |
| 589 | 20240710 | 091000 | 1590475115 | 4635 | 4615 | 4640 | 4605 | 50006 |
| 590 | 20240710 | 090900 | 1359298935 | 4615 | 4645 | 4645 | 4605 | 42928 |
| 591 | 20240710 | 090800 | 1161058560 | 4640 | 4655 | 4655 | 4630 | 26246 |
| 592 | 20240710 | 090700 | 1039355510 | 4665 | 4650 | 4665 | 4635 | 12996 |
| 593 | 20240710 | 090600 | 978922090 | 4650 | 4635 | 4660 | 4630 | 12475 |
| 594 | 20240710 | 090500 | 921012765 | 4625 | 4645 | 4665 | 4620 | 31057 |
| 595 | 20240710 | 090400 | 777148795 | 4635 | 4690 | 4690 | 4630 | 41880 |
| 596 | 20240710 | 090300 | 582177680 | 4680 | 4690 | 4715 | 4680 | 51126 |
| 597 | 20240710 | 090200 | 341935100 | 4690 | 4725 | 4730 | 4675 | 21700 |
| 598 | 20240710 | 090100 | 239846200 | 4725 | 4740 | 4755 | 4725 | 17403 |
| 599 | 20240710 | 090000 | 157521430 | 4755 | 4745 | 4760 | 4730 | 33204 |