29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240723 | 185500 | 2919247960 | 4310 | 4310 | 4310 | 4310 | 12973 |
| 3 | 20240723 | 185400 | 2919247960 | 4310 | 4310 | 4310 | 4310 | 0 |
| 4 | 20240723 | 185300 | 2919247960 | 4310 | 4310 | 4310 | 4310 | 0 |
| 5 | 20240723 | 185200 | 2919247960 | 4310 | 4310 | 4310 | 4310 | 0 |
| 6 | 20240723 | 185100 | 2919247960 | 4310 | 4310 | 4310 | 4310 | 0 |
| 7 | 20240723 | 185000 | 2919247960 | 4310 | 4310 | 4310 | 4310 | 0 |
| 8 | 20240723 | 184900 | 2919247960 | 4310 | 4310 | 4310 | 4310 | 0 |
| 9 | 20240723 | 184800 | 2919247960 | 4310 | 4310 | 4310 | 4310 | 0 |
| 10 | 20240723 | 184700 | 2919247960 | 4310 | 4310 | 4310 | 4310 | 0 |
| 11 | 20240723 | 184600 | 2919247960 | 4310 | 4310 | 4310 | 4310 | 0 |
| 12 | 20240723 | 184500 | 2919247960 | 4310 | 4310 | 4310 | 4310 | 0 |
| 13 | 20240723 | 184400 | 2919247960 | 4310 | 4310 | 4310 | 4310 | 0 |
| 14 | 20240723 | 184300 | 2919247960 | 4310 | 4310 | 4310 | 4310 | 0 |
| 15 | 20240723 | 184200 | 2919247960 | 4310 | 4310 | 4310 | 4310 | 0 |
| 16 | 20240723 | 184100 | 2919247960 | 4310 | 4310 | 4310 | 4310 | 0 |
| 17 | 20240723 | 184000 | 2919247960 | 4310 | 4310 | 4310 | 4310 | 0 |
| 18 | 20240723 | 183900 | 2919247960 | 4310 | 4310 | 4310 | 4310 | 0 |
| 19 | 20240723 | 183800 | 2919247960 | 4310 | 4310 | 4310 | 4310 | 0 |
| 20 | 20240723 | 183700 | 2919247960 | 4310 | 4310 | 4310 | 4310 | 0 |
| 21 | 20240723 | 183600 | 2919247960 | 4310 | 4310 | 4310 | 4310 | 0 |
| 22 | 20240723 | 183500 | 2919247960 | 4310 | 4310 | 4310 | 4310 | 0 |
| 23 | 20240723 | 183400 | 2919247960 | 4310 | 4310 | 4310 | 4310 | 0 |
| 24 | 20240723 | 183300 | 2919247960 | 4310 | 4310 | 4310 | 4310 | 0 |
| 25 | 20240723 | 183200 | 2919247960 | 4310 | 4310 | 4310 | 4310 | 0 |
| 26 | 20240723 | 183100 | 2919247960 | 4310 | 4310 | 4310 | 4310 | 0 |
| 27 | 20240723 | 183000 | 2919247960 | 4310 | 4310 | 4310 | 4310 | 0 |
| 28 | 20240723 | 182900 | 2919247960 | 4310 | 4310 | 4310 | 4310 | 0 |
| 29 | 20240723 | 182800 | 2919247960 | 4310 | 4310 | 4310 | 4310 | 0 |
| 30 | 20240723 | 182700 | 2919247960 | 4310 | 4310 | 4310 | 4310 | 0 |
| 31 | 20240723 | 182600 | 2919247960 | 4310 | 4310 | 4310 | 4310 | 0 |
| 32 | 20240723 | 182500 | 2919247960 | 4310 | 4310 | 4310 | 4310 | 12973 |
| 33 | 20240723 | 182400 | 2919247960 | 4310 | 4310 | 4310 | 4310 | 0 |
| 34 | 20240723 | 182300 | 2919247960 | 4310 | 4310 | 4310 | 4310 | 0 |
| 35 | 20240723 | 182200 | 2919247960 | 4310 | 4310 | 4310 | 4310 | 0 |
| 36 | 20240723 | 182100 | 2919247960 | 4310 | 4310 | 4310 | 4310 | 0 |
| 37 | 20240723 | 182000 | 2919247960 | 4310 | 4310 | 4310 | 4310 | 0 |
| 38 | 20240723 | 181900 | 2919247960 | 4310 | 4310 | 4310 | 4310 | 0 |
| 39 | 20240723 | 181800 | 2919247960 | 4310 | 4310 | 4310 | 4310 | 0 |
| 40 | 20240723 | 181700 | 2919247960 | 4310 | 4310 | 4310 | 4310 | 0 |
| 41 | 20240723 | 181600 | 2919247960 | 4310 | 4310 | 4310 | 4310 | 0 |
| 42 | 20240723 | 181500 | 2919247960 | 4310 | 4310 | 4310 | 4310 | 0 |
| 43 | 20240723 | 181400 | 2919247960 | 4310 | 4310 | 4310 | 4310 | 0 |
| 44 | 20240723 | 181300 | 2919247960 | 4310 | 4310 | 4310 | 4310 | 0 |
| 45 | 20240723 | 181200 | 2919247960 | 4310 | 4310 | 4310 | 4310 | 0 |
| 46 | 20240723 | 181100 | 2919247960 | 4310 | 4310 | 4310 | 4310 | 0 |
| 47 | 20240723 | 181000 | 2919247960 | 4310 | 4310 | 4310 | 4310 | 0 |
| 48 | 20240723 | 180900 | 2919247960 | 4310 | 4310 | 4310 | 4310 | 0 |
| 49 | 20240723 | 180800 | 2919247960 | 4310 | 4310 | 4310 | 4310 | 0 |
| 50 | 20240723 | 180700 | 2919247960 | 4310 | 4310 | 4310 | 4310 | 0 |
| 51 | 20240723 | 180600 | 2919247960 | 4310 | 4310 | 4310 | 4310 | 0 |
| 52 | 20240723 | 180500 | 2919247960 | 4310 | 4310 | 4310 | 4310 | 0 |
| 53 | 20240723 | 180400 | 2919247960 | 4310 | 4310 | 4310 | 4310 | 0 |
| 54 | 20240723 | 180300 | 2919247960 | 4310 | 4310 | 4310 | 4310 | 0 |
| 55 | 20240723 | 180200 | 2919247960 | 4310 | 4310 | 4310 | 4310 | 0 |
| 56 | 20240723 | 180100 | 2919247960 | 4310 | 4310 | 4310 | 4310 | 0 |
| 57 | 20240723 | 180000 | 2919247960 | 4310 | 4310 | 4310 | 4310 | 0 |
| 58 | 20240723 | 175900 | 2919247960 | 4310 | 4310 | 4310 | 4310 | 0 |
| 59 | 20240723 | 175800 | 2919247960 | 4310 | 4310 | 4310 | 4310 | 0 |
| 60 | 20240723 | 175700 | 2919247960 | 4310 | 4310 | 4310 | 4310 | 0 |
| 61 | 20240723 | 175600 | 2919247960 | 4310 | 4310 | 4310 | 4310 | 0 |
| 62 | 20240723 | 175500 | 2919247960 | 4310 | 4310 | 4310 | 4310 | 12973 |
| 63 | 20240723 | 175400 | 2919247960 | 4310 | 4310 | 4310 | 4310 | 0 |
| 64 | 20240723 | 175300 | 2919247960 | 4310 | 4310 | 4310 | 4310 | 0 |
| 65 | 20240723 | 175200 | 2919247960 | 4310 | 4310 | 4310 | 4310 | 0 |
| 66 | 20240723 | 175100 | 2919247960 | 4310 | 4310 | 4310 | 4310 | 0 |
| 67 | 20240723 | 175000 | 2919247960 | 4310 | 4310 | 4310 | 4310 | 0 |
| 68 | 20240723 | 174900 | 2919247960 | 4310 | 4310 | 4310 | 4310 | 0 |
| 69 | 20240723 | 174800 | 2919247960 | 4310 | 4310 | 4310 | 4310 | 0 |
| 70 | 20240723 | 174700 | 2919247960 | 4310 | 4310 | 4310 | 4310 | 0 |
| 71 | 20240723 | 174600 | 2919247960 | 4310 | 4310 | 4310 | 4310 | 0 |
| 72 | 20240723 | 174500 | 2919247960 | 4310 | 4310 | 4310 | 4310 | 0 |
| 73 | 20240723 | 174400 | 2919247960 | 4310 | 4310 | 4310 | 4310 | 0 |
| 74 | 20240723 | 174300 | 2919247960 | 4310 | 4310 | 4310 | 4310 | 0 |
| 75 | 20240723 | 174200 | 2919247960 | 4310 | 4310 | 4310 | 4310 | 0 |
| 76 | 20240723 | 174100 | 2919247960 | 4310 | 4310 | 4310 | 4310 | 0 |
| 77 | 20240723 | 174000 | 2919247960 | 4310 | 4310 | 4310 | 4310 | 0 |
| 78 | 20240723 | 173900 | 2919247960 | 4310 | 4310 | 4310 | 4310 | 0 |
| 79 | 20240723 | 173800 | 2919247960 | 4310 | 4310 | 4310 | 4310 | 0 |
| 80 | 20240723 | 173700 | 2919247960 | 4310 | 4310 | 4310 | 4310 | 0 |
| 81 | 20240723 | 173600 | 2919247960 | 4310 | 4310 | 4310 | 4310 | 0 |
| 82 | 20240723 | 173500 | 2919247960 | 4310 | 4310 | 4310 | 4310 | 0 |
| 83 | 20240723 | 173400 | 2919247960 | 4310 | 4310 | 4310 | 4310 | 0 |
| 84 | 20240723 | 173300 | 2919247960 | 4310 | 4310 | 4310 | 4310 | 0 |
| 85 | 20240723 | 173200 | 2919247960 | 4310 | 4310 | 4310 | 4310 | 0 |
| 86 | 20240723 | 173100 | 2919247960 | 4310 | 4310 | 4310 | 4310 | 0 |
| 87 | 20240723 | 173000 | 2919247960 | 4310 | 4310 | 4310 | 4310 | 0 |
| 88 | 20240723 | 172900 | 2919247960 | 4310 | 4310 | 4310 | 4310 | 0 |
| 89 | 20240723 | 172800 | 2919247960 | 4310 | 4310 | 4310 | 4310 | 0 |
| 90 | 20240723 | 172700 | 2919247960 | 4310 | 4310 | 4310 | 4310 | 0 |
| 91 | 20240723 | 172600 | 2919247960 | 4310 | 4310 | 4310 | 4310 | 0 |
| 92 | 20240723 | 172500 | 2919247960 | 4310 | 4310 | 4310 | 4310 | 12973 |
| 93 | 20240723 | 172400 | 2919247960 | 4310 | 4310 | 4310 | 4310 | 0 |
| 94 | 20240723 | 172300 | 2919247960 | 4310 | 4310 | 4310 | 4310 | 0 |
| 95 | 20240723 | 172200 | 2919247960 | 4310 | 4310 | 4310 | 4310 | 0 |
| 96 | 20240723 | 172100 | 2919247960 | 4310 | 4310 | 4310 | 4310 | 0 |
| 97 | 20240723 | 172000 | 2919247960 | 4310 | 4310 | 4310 | 4310 | 0 |
| 98 | 20240723 | 171900 | 2919247960 | 4310 | 4310 | 4310 | 4310 | 0 |
| 99 | 20240723 | 171800 | 2919247960 | 4310 | 4310 | 4310 | 4310 | 0 |
| 100 | 20240723 | 171700 | 2919247960 | 4310 | 4310 | 4310 | 4310 | 0 |
| 101 | 20240723 | 171600 | 2919247960 | 4310 | 4310 | 4310 | 4310 | 0 |
| 102 | 20240723 | 171500 | 2919247960 | 4310 | 4310 | 4310 | 4310 | 0 |
| 103 | 20240723 | 171400 | 2919247960 | 4310 | 4310 | 4310 | 4310 | 0 |
| 104 | 20240723 | 171300 | 2919247960 | 4310 | 4310 | 4310 | 4310 | 0 |
| 105 | 20240723 | 171200 | 2919247960 | 4310 | 4310 | 4310 | 4310 | 0 |
| 106 | 20240723 | 171100 | 2919247960 | 4310 | 4310 | 4310 | 4310 | 0 |
| 107 | 20240723 | 171000 | 2919247960 | 4310 | 4310 | 4310 | 4310 | 0 |
| 108 | 20240723 | 170900 | 2919247960 | 4310 | 4310 | 4310 | 4310 | 0 |
| 109 | 20240723 | 170800 | 2919247960 | 4310 | 4310 | 4310 | 4310 | 0 |
| 110 | 20240723 | 170700 | 2919247960 | 4310 | 4310 | 4310 | 4310 | 0 |
| 111 | 20240723 | 170600 | 2919247960 | 4310 | 4310 | 4310 | 4310 | 0 |
| 112 | 20240723 | 170500 | 2919247960 | 4310 | 4310 | 4310 | 4310 | 0 |
| 113 | 20240723 | 170400 | 2919247960 | 4310 | 4310 | 4310 | 4310 | 0 |
| 114 | 20240723 | 170300 | 2919247960 | 4310 | 4310 | 4310 | 4310 | 0 |
| 115 | 20240723 | 170200 | 2919247960 | 4310 | 4310 | 4310 | 4310 | 0 |
| 116 | 20240723 | 170100 | 2919247960 | 4310 | 4310 | 4310 | 4310 | 0 |
| 117 | 20240723 | 170000 | 2919247960 | 4310 | 4310 | 4310 | 4310 | 0 |
| 118 | 20240723 | 165900 | 2919247960 | 4310 | 4310 | 4310 | 4310 | 0 |
| 119 | 20240723 | 165800 | 2919247960 | 4310 | 4310 | 4310 | 4310 | 0 |
| 120 | 20240723 | 165700 | 2919247960 | 4310 | 4310 | 4310 | 4310 | 0 |
| 121 | 20240723 | 165600 | 2919247960 | 4310 | 4310 | 4310 | 4310 | 0 |
| 122 | 20240723 | 165500 | 2919247960 | 4310 | 4310 | 4310 | 4310 | 12973 |
| 123 | 20240723 | 165400 | 2919247960 | 4310 | 4310 | 4310 | 4310 | 0 |
| 124 | 20240723 | 165300 | 2919247960 | 4310 | 4310 | 4310 | 4310 | 0 |
| 125 | 20240723 | 165200 | 2919247960 | 4310 | 4310 | 4310 | 4310 | 0 |
| 126 | 20240723 | 165100 | 2919247960 | 4310 | 4310 | 4310 | 4310 | 0 |
| 127 | 20240723 | 165000 | 2919247960 | 4310 | 4310 | 4310 | 4310 | 0 |
| 128 | 20240723 | 164900 | 2919247960 | 4310 | 4310 | 4310 | 4310 | 0 |
| 129 | 20240723 | 164800 | 2919247960 | 4310 | 4310 | 4310 | 4310 | 0 |
| 130 | 20240723 | 164700 | 2919247960 | 4310 | 4310 | 4310 | 4310 | 0 |
| 131 | 20240723 | 164600 | 2919247960 | 4310 | 4310 | 4310 | 4310 | 0 |
| 132 | 20240723 | 164500 | 2919247960 | 4310 | 4310 | 4310 | 4310 | 0 |
| 133 | 20240723 | 164400 | 2919247960 | 4310 | 4310 | 4310 | 4310 | 0 |
| 134 | 20240723 | 164300 | 2919247960 | 4310 | 4310 | 4310 | 4310 | 0 |
| 135 | 20240723 | 164200 | 2919247960 | 4310 | 4310 | 4310 | 4310 | 0 |
| 136 | 20240723 | 164100 | 2919247960 | 4310 | 4310 | 4310 | 4310 | 0 |
| 137 | 20240723 | 164000 | 2919247960 | 4310 | 4310 | 4310 | 4310 | 0 |
| 138 | 20240723 | 163900 | 2919247960 | 4310 | 4310 | 4310 | 4310 | 0 |
| 139 | 20240723 | 163800 | 2919247960 | 4310 | 4310 | 4310 | 4310 | 0 |
| 140 | 20240723 | 163700 | 2919247960 | 4310 | 4310 | 4310 | 4310 | 0 |
| 141 | 20240723 | 163600 | 2919247960 | 4310 | 4310 | 4310 | 4310 | 0 |
| 142 | 20240723 | 163500 | 2919247960 | 4310 | 4310 | 4310 | 4310 | 0 |
| 143 | 20240723 | 163400 | 2919247960 | 4310 | 4310 | 4310 | 4310 | 0 |
| 144 | 20240723 | 163300 | 2919247960 | 4310 | 4310 | 4310 | 4310 | 0 |
| 145 | 20240723 | 163200 | 2919247960 | 4310 | 4310 | 4310 | 4310 | 0 |
| 146 | 20240723 | 163100 | 2919247960 | 4310 | 4310 | 4310 | 4310 | 0 |
| 147 | 20240723 | 163000 | 2919247960 | 4310 | 4310 | 4310 | 4310 | 0 |
| 148 | 20240723 | 162900 | 2919247960 | 4310 | 4310 | 4310 | 4310 | 0 |
| 149 | 20240723 | 162800 | 2919247960 | 4310 | 4310 | 4310 | 4310 | 0 |
| 150 | 20240723 | 162700 | 2919247960 | 4310 | 4310 | 4310 | 4310 | 0 |
| 151 | 20240723 | 162600 | 2919247960 | 4310 | 4310 | 4310 | 4310 | 0 |
| 152 | 20240723 | 162500 | 2919247960 | 4310 | 4310 | 4310 | 4310 | 12973 |
| 153 | 20240723 | 162400 | 2919247960 | 4310 | 4310 | 4310 | 4310 | 0 |
| 154 | 20240723 | 162300 | 2919247960 | 4310 | 4310 | 4310 | 4310 | 0 |
| 155 | 20240723 | 162200 | 2919247960 | 4310 | 4310 | 4310 | 4310 | 0 |
| 156 | 20240723 | 162100 | 2919247960 | 4310 | 4310 | 4310 | 4310 | 0 |
| 157 | 20240723 | 162000 | 2919247960 | 4310 | 4310 | 4310 | 4310 | 0 |
| 158 | 20240723 | 161900 | 2919247960 | 4310 | 4310 | 4310 | 4310 | 0 |
| 159 | 20240723 | 161800 | 2919247960 | 4310 | 4310 | 4310 | 4310 | 0 |
| 160 | 20240723 | 161700 | 2919247960 | 4310 | 4310 | 4310 | 4310 | 0 |
| 161 | 20240723 | 161600 | 2919247960 | 4310 | 4310 | 4310 | 4310 | 0 |
| 162 | 20240723 | 161500 | 2919247960 | 4310 | 4310 | 4310 | 4310 | 0 |
| 163 | 20240723 | 161400 | 2919247960 | 4310 | 4310 | 4310 | 4310 | 0 |
| 164 | 20240723 | 161300 | 2919247960 | 4310 | 4310 | 4310 | 4310 | 0 |
| 165 | 20240723 | 161200 | 2919247960 | 4310 | 4310 | 4310 | 4310 | 0 |
| 166 | 20240723 | 161100 | 2919247960 | 4310 | 4310 | 4310 | 4310 | 0 |
| 167 | 20240723 | 161000 | 2919247960 | 4310 | 4310 | 4310 | 4310 | 0 |
| 168 | 20240723 | 160900 | 2919247960 | 4310 | 4310 | 4310 | 4310 | 0 |
| 169 | 20240723 | 160800 | 2919247960 | 4310 | 4310 | 4310 | 4310 | 0 |
| 170 | 20240723 | 160700 | 2919247960 | 4310 | 4310 | 4310 | 4310 | 0 |
| 171 | 20240723 | 160600 | 2919247960 | 4310 | 4310 | 4310 | 4310 | 0 |
| 172 | 20240723 | 160500 | 2919247960 | 4310 | 4310 | 4310 | 4310 | 0 |
| 173 | 20240723 | 160400 | 2919247960 | 4310 | 4310 | 4310 | 4310 | 0 |
| 174 | 20240723 | 160300 | 2919247960 | 4310 | 4310 | 4310 | 4310 | 0 |
| 175 | 20240723 | 160200 | 2919247960 | 4310 | 4310 | 4310 | 4310 | 0 |
| 176 | 20240723 | 160100 | 2919247960 | 4310 | 4310 | 4310 | 4310 | 0 |
| 177 | 20240723 | 160000 | 2919247960 | 4310 | 4310 | 4310 | 4310 | 0 |
| 178 | 20240723 | 155900 | 2919247960 | 4310 | 4310 | 4310 | 4310 | 0 |
| 179 | 20240723 | 155800 | 2919247960 | 4310 | 4310 | 4310 | 4310 | 0 |
| 180 | 20240723 | 155700 | 2919247960 | 4310 | 4310 | 4310 | 4310 | 0 |
| 181 | 20240723 | 155600 | 2919247960 | 4310 | 4310 | 4310 | 4310 | 0 |
| 182 | 20240723 | 155500 | 2919247960 | 4310 | 4310 | 4310 | 4310 | 12973 |
| 183 | 20240723 | 155400 | 2919247960 | 4310 | 4310 | 4310 | 4310 | 0 |
| 184 | 20240723 | 155300 | 2919247960 | 4310 | 4310 | 4310 | 4310 | 0 |
| 185 | 20240723 | 155200 | 2919247960 | 4310 | 4310 | 4310 | 4310 | 0 |
| 186 | 20240723 | 155100 | 2919247960 | 4310 | 4310 | 4310 | 4310 | 0 |
| 187 | 20240723 | 155000 | 2919247960 | 4310 | 4310 | 4310 | 4310 | 0 |
| 188 | 20240723 | 154900 | 2919247960 | 4310 | 4310 | 4310 | 4310 | 0 |
| 189 | 20240723 | 154800 | 2919247960 | 4310 | 4310 | 4310 | 4310 | 0 |
| 190 | 20240723 | 154700 | 2919247960 | 4310 | 4310 | 4310 | 4310 | 0 |
| 191 | 20240723 | 154600 | 2919247960 | 4310 | 4310 | 4310 | 4310 | 0 |
| 192 | 20240723 | 154500 | 2919247960 | 4310 | 4310 | 4310 | 4310 | 0 |
| 193 | 20240723 | 154400 | 2919247960 | 4310 | 4310 | 4310 | 4310 | 0 |
| 194 | 20240723 | 154300 | 2919247960 | 4310 | 4310 | 4310 | 4310 | 0 |
| 195 | 20240723 | 154200 | 2919247960 | 4310 | 4310 | 4310 | 4310 | 0 |
| 196 | 20240723 | 154100 | 2919247960 | 4310 | 4310 | 4310 | 4310 | 0 |
| 197 | 20240723 | 154000 | 2919247960 | 4310 | 4310 | 4310 | 4310 | 0 |
| 198 | 20240723 | 153900 | 2919247960 | 4310 | 4310 | 4310 | 4310 | 0 |
| 199 | 20240723 | 153800 | 2919247960 | 4310 | 4310 | 4310 | 4310 | 0 |
| 200 | 20240723 | 153700 | 2919247960 | 4310 | 4310 | 4310 | 4310 | 0 |
| 201 | 20240723 | 153600 | 2919247960 | 4310 | 4310 | 4310 | 4310 | 0 |
| 202 | 20240723 | 153500 | 2919247960 | 4310 | 4310 | 4310 | 4310 | 0 |
| 203 | 20240723 | 153400 | 2919247960 | 4310 | 4310 | 4310 | 4310 | 0 |
| 204 | 20240723 | 153300 | 2919247960 | 4310 | 4310 | 4310 | 4310 | 0 |
| 205 | 20240723 | 153200 | 2919247960 | 4310 | 4310 | 4310 | 4310 | 0 |
| 206 | 20240723 | 153100 | 2919247960 | 4310 | 4310 | 4310 | 4310 | 0 |
| 207 | 20240723 | 153000 | 2919247960 | 4310 | 4310 | 4310 | 4310 | 12973 |
| 208 | 20240723 | 152900 | 2863334330 | 4320 | 4320 | 4320 | 4320 | 0 |
| 209 | 20240723 | 152800 | 2863334330 | 4320 | 4320 | 4320 | 4320 | 0 |
| 210 | 20240723 | 152700 | 2863334330 | 4320 | 4320 | 4320 | 4320 | 0 |
| 211 | 20240723 | 152600 | 2863334330 | 4320 | 4320 | 4320 | 4320 | 0 |
| 212 | 20240723 | 152500 | 2863334330 | 4320 | 4320 | 4320 | 4320 | 0 |
| 213 | 20240723 | 152400 | 2863334330 | 4320 | 4320 | 4320 | 4320 | 0 |
| 214 | 20240723 | 152300 | 2863334330 | 4320 | 4320 | 4320 | 4320 | 0 |
| 215 | 20240723 | 152200 | 2863334330 | 4320 | 4320 | 4320 | 4320 | 0 |
| 216 | 20240723 | 152100 | 2863334330 | 4320 | 4320 | 4320 | 4320 | 0 |
| 217 | 20240723 | 152000 | 2863334330 | 4320 | 4320 | 4320 | 4320 | 0 |
| 218 | 20240723 | 151900 | 2863334330 | 4320 | 4315 | 4320 | 4310 | 2526 |
| 219 | 20240723 | 151800 | 2852428315 | 4320 | 4320 | 4320 | 4305 | 738 |
| 220 | 20240723 | 151700 | 2849241105 | 4310 | 4305 | 4320 | 4305 | 2153 |
| 221 | 20240723 | 151600 | 2839960760 | 4305 | 4305 | 4310 | 4305 | 873 |
| 222 | 20240723 | 151500 | 2836202485 | 4310 | 4295 | 4310 | 4295 | 1134 |
| 223 | 20240723 | 151400 | 2831320625 | 4310 | 4295 | 4310 | 4295 | 16 |
| 224 | 20240723 | 151300 | 2831251865 | 4295 | 4295 | 4315 | 4295 | 7655 |
| 225 | 20240723 | 151200 | 2798260645 | 4295 | 4310 | 4315 | 4295 | 6206 |
| 226 | 20240723 | 151100 | 2771564545 | 4305 | 4305 | 4315 | 4305 | 660 |
| 227 | 20240723 | 151000 | 2768719845 | 4310 | 4315 | 4315 | 4305 | 2099 |
| 228 | 20240723 | 150900 | 2759674725 | 4315 | 4315 | 4315 | 4310 | 802 |
| 229 | 20240723 | 150800 | 2756215500 | 4320 | 4310 | 4320 | 4310 | 813 |
| 230 | 20240723 | 150700 | 2752708400 | 4315 | 4310 | 4320 | 4310 | 969 |
| 231 | 20240723 | 150600 | 2748529150 | 4310 | 4305 | 4315 | 4300 | 5326 |
| 232 | 20240723 | 150500 | 2725594965 | 4305 | 4310 | 4315 | 4305 | 831 |
| 233 | 20240723 | 150400 | 2722015605 | 4310 | 4315 | 4315 | 4310 | 1098 |
| 234 | 20240723 | 150300 | 2717283125 | 4325 | 4325 | 4325 | 4320 | 268 |
| 235 | 20240723 | 150200 | 2716124045 | 4325 | 4330 | 4330 | 4315 | 14477 |
| 236 | 20240723 | 150100 | 2653604315 | 4330 | 4330 | 4330 | 4325 | 327 |
| 237 | 20240723 | 150000 | 2652188465 | 4330 | 4330 | 4330 | 4325 | 101 |
| 238 | 20240723 | 145900 | 2651751140 | 4330 | 4325 | 4330 | 4320 | 523 |
| 239 | 20240723 | 145800 | 2649489270 | 4325 | 4325 | 4325 | 4320 | 618 |
| 240 | 20240723 | 145700 | 2646816425 | 4325 | 4325 | 4325 | 4320 | 367 |
| 241 | 20240723 | 145600 | 2645229275 | 4325 | 4325 | 4325 | 4320 | 353 |
| 242 | 20240723 | 145500 | 2643703070 | 4330 | 4325 | 4330 | 4325 | 177 |
| 243 | 20240723 | 145400 | 2642937450 | 4325 | 4325 | 4330 | 4325 | 488 |
| 244 | 20240723 | 145300 | 2640826415 | 4330 | 4320 | 4330 | 4320 | 920 |
| 245 | 20240723 | 145200 | 2636847190 | 4330 | 4325 | 4330 | 4320 | 319 |
| 246 | 20240723 | 145100 | 2635466105 | 4330 | 4320 | 4330 | 4320 | 4405 |
| 247 | 20240723 | 145000 | 2616433335 | 4325 | 4325 | 4325 | 4320 | 317 |
| 248 | 20240723 | 144900 | 2615063175 | 4325 | 4335 | 4335 | 4325 | 2689 |
| 249 | 20240723 | 144800 | 2603430010 | 4335 | 4330 | 4335 | 4330 | 686 |
| 250 | 20240723 | 144700 | 2600459600 | 4330 | 4330 | 4330 | 4325 | 1038 |
| 251 | 20240723 | 144600 | 2595965315 | 4325 | 4340 | 4340 | 4325 | 791 |
| 252 | 20240723 | 144500 | 2592540415 | 4340 | 4330 | 4340 | 4325 | 6174 |
| 253 | 20240723 | 144400 | 2565800915 | 4325 | 4330 | 4330 | 4320 | 3484 |
| 254 | 20240723 | 144300 | 2550731195 | 4330 | 4320 | 4330 | 4320 | 12716 |
| 255 | 20240723 | 144200 | 2495730940 | 4320 | 4320 | 4320 | 4320 | 108 |
| 256 | 20240723 | 144100 | 2495264380 | 4315 | 4325 | 4325 | 4310 | 3241 |
| 257 | 20240723 | 144000 | 2481264785 | 4320 | 4320 | 4325 | 4315 | 4620 |
| 258 | 20240723 | 143900 | 2461299860 | 4320 | 4320 | 4320 | 4315 | 3966 |
| 259 | 20240723 | 143800 | 2444166855 | 4320 | 4320 | 4320 | 4315 | 1261 |
| 260 | 20240723 | 143700 | 2438720960 | 4320 | 4310 | 4320 | 4305 | 6791 |
| 261 | 20240723 | 143600 | 2409419685 | 4315 | 4310 | 4315 | 4310 | 724 |
| 262 | 20240723 | 143500 | 2406299180 | 4310 | 4310 | 4310 | 4305 | 3869 |
| 263 | 20240723 | 143400 | 2389623915 | 4310 | 4305 | 4310 | 4305 | 229 |
| 264 | 20240723 | 143300 | 2388637425 | 4310 | 4305 | 4310 | 4305 | 1346 |
| 265 | 20240723 | 143200 | 2382836280 | 4310 | 4305 | 4310 | 4305 | 2080 |
| 266 | 20240723 | 143100 | 2373881695 | 4305 | 4300 | 4305 | 4300 | 82 |
| 267 | 20240723 | 143000 | 2373529085 | 4300 | 4300 | 4305 | 4300 | 552 |
| 268 | 20240723 | 142900 | 2371152925 | 4300 | 4300 | 4300 | 4300 | 305 |
| 269 | 20240723 | 142800 | 2369841425 | 4305 | 4300 | 4305 | 4300 | 302 |
| 270 | 20240723 | 142700 | 2368542270 | 4300 | 4300 | 4300 | 4295 | 1035 |
| 271 | 20240723 | 142600 | 2364091775 | 4300 | 4300 | 4300 | 4295 | 1469 |
| 272 | 20240723 | 142500 | 2357775190 | 4300 | 4300 | 4300 | 4300 | 4318 |
| 273 | 20240723 | 142400 | 2339207790 | 4300 | 4295 | 4300 | 4295 | 420 |
| 274 | 20240723 | 142300 | 2337401900 | 4295 | 4285 | 4295 | 4285 | 4982 |
| 275 | 20240723 | 142200 | 2316021340 | 4285 | 4285 | 4285 | 4285 | 32 |
| 276 | 20240723 | 142100 | 2315884220 | 4280 | 4285 | 4285 | 4280 | 1292 |
| 277 | 20240723 | 142000 | 2310349300 | 4285 | 4285 | 4285 | 4280 | 118 |
| 278 | 20240723 | 141900 | 2309843935 | 4285 | 4285 | 4285 | 4285 | 551 |
| 279 | 20240723 | 141800 | 2307482900 | 4285 | 4280 | 4285 | 4280 | 192 |
| 280 | 20240723 | 141700 | 2306660890 | 4275 | 4285 | 4285 | 4275 | 2467 |
| 281 | 20240723 | 141600 | 2296106345 | 4285 | 4290 | 4290 | 4285 | 286 |
| 282 | 20240723 | 141500 | 2294880670 | 4290 | 4290 | 4290 | 4280 | 116 |
| 283 | 20240723 | 141400 | 2294384030 | 4295 | 4300 | 4300 | 4295 | 102 |
| 284 | 20240723 | 141300 | 2293945435 | 4300 | 4300 | 4300 | 4300 | 5 |
| 285 | 20240723 | 141200 | 2293923935 | 4300 | 4305 | 4305 | 4295 | 553 |
| 286 | 20240723 | 141100 | 2291545945 | 4305 | 4290 | 4310 | 4280 | 12035 |
| 287 | 20240723 | 141000 | 2239734335 | 4280 | 4290 | 4290 | 4280 | 70 |
| 288 | 20240723 | 140900 | 2239434270 | 4275 | 4280 | 4290 | 4275 | 2449 |
| 289 | 20240723 | 140800 | 2228961300 | 4290 | 4290 | 4290 | 4285 | 78 |
| 290 | 20240723 | 140700 | 2228626795 | 4290 | 4285 | 4290 | 4285 | 505 |
| 291 | 20240723 | 140600 | 2226462440 | 4285 | 4285 | 4290 | 4280 | 1520 |
| 292 | 20240723 | 140500 | 2219949310 | 4285 | 4270 | 4285 | 4265 | 1810 |
| 293 | 20240723 | 140400 | 2212227155 | 4270 | 4270 | 4270 | 4270 | 521 |
| 294 | 20240723 | 140300 | 2210002485 | 4270 | 4265 | 4275 | 4265 | 2446 |
| 295 | 20240723 | 140200 | 2199564460 | 4265 | 4280 | 4280 | 4260 | 12663 |
| 296 | 20240723 | 140100 | 2145473385 | 4280 | 4285 | 4285 | 4280 | 20 |
| 297 | 20240723 | 140000 | 2145387775 | 4285 | 4285 | 4285 | 4280 | 2356 |
| 298 | 20240723 | 135900 | 2135293515 | 4290 | 4295 | 4295 | 4285 | 1311 |
| 299 | 20240723 | 135800 | 2129670310 | 4290 | 4300 | 4300 | 4290 | 3787 |
| 300 | 20240723 | 135700 | 2113423760 | 4300 | 4310 | 4310 | 4290 | 879 |
| 301 | 20240723 | 135600 | 2109648135 | 4300 | 4305 | 4310 | 4300 | 263 |
| 302 | 20240723 | 135500 | 2108517040 | 4305 | 4310 | 4310 | 4290 | 1073 |
| 303 | 20240723 | 135400 | 2103905110 | 4310 | 4300 | 4310 | 4295 | 9084 |
| 304 | 20240723 | 135300 | 2064888575 | 4305 | 4300 | 4315 | 4300 | 4624 |
| 305 | 20240723 | 135200 | 2044976345 | 4305 | 4305 | 4305 | 4285 | 5844 |
| 306 | 20240723 | 135100 | 2019864390 | 4305 | 4295 | 4305 | 4295 | 788 |
| 307 | 20240723 | 135000 | 2016479645 | 4305 | 4310 | 4310 | 4300 | 2329 |
| 308 | 20240723 | 134900 | 2006453905 | 4305 | 4300 | 4305 | 4300 | 631 |
| 309 | 20240723 | 134800 | 2003738810 | 4295 | 4300 | 4305 | 4295 | 4559 |
| 310 | 20240723 | 134700 | 1984153045 | 4310 | 4290 | 4310 | 4285 | 7587 |
| 311 | 20240723 | 134600 | 1951545425 | 4290 | 4315 | 4325 | 4285 | 13938 |
| 312 | 20240723 | 134500 | 1891552685 | 4315 | 4300 | 4370 | 4295 | 58068 |
| 313 | 20240723 | 134400 | 1640036860 | 4300 | 4295 | 4300 | 4290 | 3467 |
| 314 | 20240723 | 134300 | 1625151565 | 4290 | 4290 | 4295 | 4290 | 31 |
| 315 | 20240723 | 134200 | 1625018555 | 4290 | 4285 | 4305 | 4285 | 10230 |
| 316 | 20240723 | 134100 | 1581054840 | 4285 | 4285 | 4285 | 4280 | 6482 |
| 317 | 20240723 | 134000 | 1553308460 | 4285 | 4290 | 4290 | 4285 | 648 |
| 318 | 20240723 | 133900 | 1550531775 | 4285 | 4285 | 4290 | 4280 | 805 |
| 319 | 20240723 | 133800 | 1547083520 | 4285 | 4295 | 4295 | 4285 | 648 |
| 320 | 20240723 | 133700 | 1544304855 | 4295 | 4300 | 4300 | 4295 | 8312 |
| 321 | 20240723 | 133600 | 1508568325 | 4295 | 4290 | 4300 | 4285 | 2793 |
| 322 | 20240723 | 133500 | 1496576195 | 4285 | 4285 | 4285 | 4280 | 1458 |
| 323 | 20240723 | 133400 | 1490335800 | 4285 | 4295 | 4300 | 4280 | 17291 |
| 324 | 20240723 | 133300 | 1416082410 | 4295 | 4265 | 4295 | 4265 | 13259 |
| 325 | 20240723 | 133200 | 1359266730 | 4265 | 4270 | 4275 | 4265 | 776 |
| 326 | 20240723 | 133100 | 1355950130 | 4270 | 4265 | 4270 | 4260 | 1088 |
| 327 | 20240723 | 133000 | 1351308020 | 4265 | 4265 | 4265 | 4265 | 387 |
| 328 | 20240723 | 132900 | 1349657465 | 4265 | 4265 | 4265 | 4265 | 338 |
| 329 | 20240723 | 132800 | 1348215895 | 4260 | 4265 | 4265 | 4260 | 377 |
| 330 | 20240723 | 132700 | 1346609290 | 4260 | 4275 | 4275 | 4260 | 1316 |
| 331 | 20240723 | 132600 | 1340995355 | 4275 | 4275 | 4275 | 4270 | 25 |
| 332 | 20240723 | 132500 | 1340888570 | 4275 | 4275 | 4275 | 4270 | 2113 |
| 333 | 20240723 | 132400 | 1331865495 | 4275 | 4275 | 4280 | 4275 | 237 |
| 334 | 20240723 | 132300 | 1330852300 | 4275 | 4275 | 4280 | 4275 | 847 |
| 335 | 20240723 | 132200 | 1327227930 | 4280 | 4275 | 4280 | 4270 | 1429 |
| 336 | 20240723 | 132100 | 1321118400 | 4270 | 4260 | 4270 | 4260 | 6952 |
| 337 | 20240723 | 132000 | 1291459680 | 4260 | 4260 | 4260 | 4260 | 192 |
| 338 | 20240723 | 131900 | 1290641760 | 4260 | 4260 | 4260 | 4255 | 334 |
| 339 | 20240723 | 131800 | 1289219035 | 4260 | 4255 | 4260 | 4255 | 765 |
| 340 | 20240723 | 131700 | 1285960160 | 4265 | 4260 | 4265 | 4260 | 779 |
| 341 | 20240723 | 131600 | 1282638305 | 4265 | 4260 | 4265 | 4260 | 146 |
| 342 | 20240723 | 131500 | 1282016065 | 4265 | 4260 | 4265 | 4260 | 404 |
| 343 | 20240723 | 131400 | 1280294955 | 4265 | 4260 | 4265 | 4260 | 237 |
| 344 | 20240723 | 131300 | 1279284750 | 4260 | 4260 | 4265 | 4260 | 152 |
| 345 | 20240723 | 131200 | 1278637090 | 4260 | 4255 | 4260 | 4255 | 167 |
| 346 | 20240723 | 131100 | 1277926105 | 4260 | 4255 | 4260 | 4250 | 1114 |
| 347 | 20240723 | 131000 | 1273190980 | 4250 | 4250 | 4250 | 4250 | 491 |
| 348 | 20240723 | 130900 | 1271104230 | 4255 | 4255 | 4255 | 4255 | 5 |
| 349 | 20240723 | 130800 | 1271082955 | 4255 | 4255 | 4255 | 4255 | 352 |
| 350 | 20240723 | 130700 | 1269585195 | 4260 | 4260 | 4260 | 4260 | 44 |
| 351 | 20240723 | 130600 | 1269397755 | 4255 | 4260 | 4260 | 4255 | 345 |
| 352 | 20240723 | 130500 | 1267928160 | 4260 | 4260 | 4260 | 4255 | 42 |
| 353 | 20240723 | 130400 | 1267749340 | 4255 | 4250 | 4260 | 4250 | 6889 |
| 354 | 20240723 | 130300 | 1238433950 | 4245 | 4245 | 4245 | 4245 | 0 |
| 355 | 20240723 | 130200 | 1238433950 | 4245 | 4245 | 4245 | 4245 | 541 |
| 356 | 20240723 | 130100 | 1236137405 | 4240 | 4245 | 4245 | 4240 | 307 |
| 357 | 20240723 | 130000 | 1234834215 | 4240 | 4240 | 4240 | 4240 | 270 |
| 358 | 20240723 | 125900 | 1233689415 | 4240 | 4245 | 4245 | 4240 | 275 |
| 359 | 20240723 | 125800 | 1232523275 | 4240 | 4235 | 4240 | 4235 | 162 |
| 360 | 20240723 | 125700 | 1231837085 | 4240 | 4240 | 4240 | 4240 | 9 |
| 361 | 20240723 | 125600 | 1231798925 | 4245 | 4235 | 4245 | 4235 | 757 |
| 362 | 20240723 | 125500 | 1228587570 | 4240 | 4240 | 4240 | 4240 | 2065 |
| 363 | 20240723 | 125400 | 1219831970 | 4245 | 4245 | 4245 | 4245 | 3 |
| 364 | 20240723 | 125300 | 1219819235 | 4245 | 4250 | 4250 | 4245 | 496 |
| 365 | 20240723 | 125200 | 1217712045 | 4255 | 4250 | 4255 | 4250 | 172 |
| 366 | 20240723 | 125100 | 1216980585 | 4255 | 4250 | 4255 | 4245 | 168 |
| 367 | 20240723 | 125000 | 1216266870 | 4245 | 4250 | 4255 | 4245 | 1397 |
| 368 | 20240723 | 124900 | 1210325135 | 4250 | 4250 | 4250 | 4245 | 2142 |
| 369 | 20240723 | 124800 | 1201223985 | 4245 | 4240 | 4245 | 4240 | 6957 |
| 370 | 20240723 | 124700 | 1171722585 | 4240 | 4230 | 4240 | 4230 | 2442 |
| 371 | 20240723 | 124600 | 1161391805 | 4230 | 4230 | 4230 | 4230 | 943 |
| 372 | 20240723 | 124500 | 1157402915 | 4230 | 4235 | 4235 | 4230 | 2178 |
| 373 | 20240723 | 124400 | 1148183460 | 4235 | 4240 | 4240 | 4235 | 10263 |
| 374 | 20240723 | 124300 | 1104668465 | 4240 | 4240 | 4240 | 4240 | 3 |
| 375 | 20240723 | 124200 | 1104655745 | 4240 | 4240 | 4240 | 4240 | 10 |
| 376 | 20240723 | 124100 | 1104613345 | 4240 | 4240 | 4240 | 4240 | 3 |
| 377 | 20240723 | 124000 | 1104600625 | 4240 | 4235 | 4240 | 4235 | 5 |
| 378 | 20240723 | 123900 | 1104579430 | 4230 | 4240 | 4245 | 4230 | 5030 |
| 379 | 20240723 | 123800 | 1083302085 | 4235 | 4235 | 4235 | 4230 | 102 |
| 380 | 20240723 | 123700 | 1082870125 | 4235 | 4235 | 4235 | 4235 | 20 |
| 381 | 20240723 | 123600 | 1082785425 | 4235 | 4235 | 4235 | 4235 | 10 |
| 382 | 20240723 | 123500 | 1082743075 | 4235 | 4235 | 4235 | 4235 | 0 |
| 383 | 20240723 | 123400 | 1082743075 | 4235 | 4230 | 4235 | 4230 | 1360 |
| 384 | 20240723 | 123300 | 1076990125 | 4230 | 4230 | 4230 | 4230 | 40 |
| 385 | 20240723 | 123200 | 1076820925 | 4230 | 4230 | 4230 | 4230 | 66 |
| 386 | 20240723 | 123100 | 1076541745 | 4230 | 4230 | 4230 | 4225 | 234 |
| 387 | 20240723 | 123000 | 1075552020 | 4225 | 4235 | 4235 | 4225 | 546 |
| 388 | 20240723 | 122900 | 1073242640 | 4230 | 4230 | 4235 | 4230 | 215 |
| 389 | 20240723 | 122800 | 1072332215 | 4225 | 4230 | 4235 | 4225 | 1587 |
| 390 | 20240723 | 122700 | 1065624935 | 4235 | 4235 | 4235 | 4235 | 112 |
| 391 | 20240723 | 122600 | 1065150615 | 4235 | 4235 | 4235 | 4235 | 1 |
| 392 | 20240723 | 122500 | 1065146380 | 4230 | 4235 | 4235 | 4230 | 105 |
| 393 | 20240723 | 122400 | 1064702205 | 4230 | 4230 | 4235 | 4230 | 519 |
| 394 | 20240723 | 122300 | 1062506805 | 4235 | 4230 | 4235 | 4230 | 35 |
| 395 | 20240723 | 122200 | 1062358730 | 4235 | 4235 | 4235 | 4235 | 4 |
| 396 | 20240723 | 122100 | 1062341790 | 4235 | 4230 | 4235 | 4225 | 866 |
| 397 | 20240723 | 122000 | 1058679095 | 4230 | 4230 | 4230 | 4230 | 7 |
| 398 | 20240723 | 121900 | 1058649485 | 4230 | 4230 | 4230 | 4230 | 433 |
| 399 | 20240723 | 121800 | 1056817895 | 4230 | 4230 | 4230 | 4230 | 33 |
| 400 | 20240723 | 121700 | 1056678305 | 4225 | 4225 | 4225 | 4225 | 121 |
| 401 | 20240723 | 121600 | 1056167080 | 4225 | 4230 | 4230 | 4225 | 1904 |
| 402 | 20240723 | 121500 | 1048113275 | 4230 | 4225 | 4230 | 4225 | 763 |
| 403 | 20240723 | 121400 | 1044887065 | 4225 | 4235 | 4235 | 4225 | 12163 |
| 404 | 20240723 | 121300 | 993453985 | 4235 | 4235 | 4235 | 4230 | 78 |
| 405 | 20240723 | 121200 | 993123750 | 4235 | 4235 | 4235 | 4230 | 170 |
| 406 | 20240723 | 121100 | 992404295 | 4235 | 4235 | 4235 | 4230 | 276 |
| 407 | 20240723 | 121000 | 991236190 | 4230 | 4230 | 4230 | 4230 | 597 |
| 408 | 20240723 | 120900 | 988710880 | 4230 | 4230 | 4230 | 4230 | 0 |
| 409 | 20240723 | 120800 | 988710880 | 4230 | 4240 | 4240 | 4230 | 867 |
| 410 | 20240723 | 120700 | 985037330 | 4240 | 4240 | 4245 | 4240 | 208 |
| 411 | 20240723 | 120600 | 984155405 | 4240 | 4235 | 4245 | 4235 | 712 |
| 412 | 20240723 | 120500 | 981136085 | 4235 | 4235 | 4240 | 4235 | 1189 |
| 413 | 20240723 | 120400 | 976100645 | 4245 | 4245 | 4245 | 4245 | 0 |
| 414 | 20240723 | 120300 | 976100645 | 4245 | 4240 | 4245 | 4240 | 91 |
| 415 | 20240723 | 120200 | 975714775 | 4245 | 4245 | 4245 | 4245 | 0 |
| 416 | 20240723 | 120100 | 975714775 | 4245 | 4250 | 4250 | 4240 | 1360 |
| 417 | 20240723 | 120000 | 969943840 | 4250 | 4255 | 4255 | 4250 | 11 |
| 418 | 20240723 | 115900 | 969897085 | 4255 | 4255 | 4255 | 4245 | 65 |
| 419 | 20240723 | 115800 | 969621040 | 4255 | 4255 | 4255 | 4245 | 440 |
| 420 | 20240723 | 115700 | 967750895 | 4255 | 4255 | 4255 | 4255 | 126 |
| 421 | 20240723 | 115600 | 967214765 | 4255 | 4255 | 4255 | 4250 | 302 |
| 422 | 20240723 | 115500 | 965929855 | 4255 | 4255 | 4255 | 4255 | 32 |
| 423 | 20240723 | 115400 | 965793695 | 4255 | 4255 | 4255 | 4250 | 853 |
| 424 | 20240723 | 115300 | 962167410 | 4250 | 4255 | 4255 | 4250 | 618 |
| 425 | 20240723 | 115200 | 959539565 | 4250 | 4255 | 4255 | 4250 | 211 |
| 426 | 20240723 | 115100 | 958641810 | 4250 | 4250 | 4250 | 4250 | 510 |
| 427 | 20240723 | 115000 | 956474310 | 4255 | 4250 | 4255 | 4245 | 4 |
| 428 | 20240723 | 114900 | 956457310 | 4255 | 4255 | 4255 | 4255 | 201 |
| 429 | 20240723 | 114800 | 955602055 | 4255 | 4255 | 4255 | 4255 | 590 |
| 430 | 20240723 | 114700 | 953091605 | 4250 | 4245 | 4250 | 4245 | 699 |
| 431 | 20240723 | 114600 | 950120970 | 4245 | 4245 | 4245 | 4245 | 135 |
| 432 | 20240723 | 114500 | 949547895 | 4245 | 4240 | 4245 | 4235 | 11 |
| 433 | 20240723 | 114400 | 949501265 | 4245 | 4245 | 4245 | 4245 | 1 |
| 434 | 20240723 | 114300 | 949497020 | 4240 | 4240 | 4245 | 4240 | 68 |
| 435 | 20240723 | 114200 | 949208480 | 4245 | 4245 | 4245 | 4245 | 0 |
| 436 | 20240723 | 114100 | 949208480 | 4245 | 4245 | 4245 | 4245 | 1 |
| 437 | 20240723 | 114000 | 949204235 | 4240 | 4245 | 4245 | 4240 | 15 |
| 438 | 20240723 | 113900 | 949140565 | 4245 | 4240 | 4245 | 4240 | 835 |
| 439 | 20240723 | 113800 | 945600140 | 4240 | 4235 | 4240 | 4235 | 633 |
| 440 | 20240723 | 113700 | 942919060 | 4240 | 4235 | 4240 | 4235 | 27 |
| 441 | 20240723 | 113600 | 942804585 | 4235 | 4235 | 4235 | 4235 | 3 |
| 442 | 20240723 | 113500 | 942791880 | 4240 | 4240 | 4240 | 4240 | 26 |
| 443 | 20240723 | 113400 | 942681640 | 4240 | 4240 | 4240 | 4240 | 237 |
| 444 | 20240723 | 113300 | 941676760 | 4240 | 4240 | 4240 | 4240 | 1 |
| 445 | 20240723 | 113200 | 941672520 | 4240 | 4240 | 4240 | 4240 | 24 |
| 446 | 20240723 | 113100 | 941570760 | 4240 | 4235 | 4240 | 4235 | 502 |
| 447 | 20240723 | 113000 | 939444785 | 4235 | 4235 | 4235 | 4235 | 236 |
| 448 | 20240723 | 112900 | 938445325 | 4235 | 4235 | 4235 | 4235 | 593 |
| 449 | 20240723 | 112800 | 935933970 | 4235 | 4235 | 4235 | 4235 | 95 |
| 450 | 20240723 | 112700 | 935531645 | 4240 | 4240 | 4240 | 4240 | 55 |
| 451 | 20240723 | 112600 | 935298445 | 4240 | 4240 | 4240 | 4240 | 1 |
| 452 | 20240723 | 112500 | 935294205 | 4235 | 4230 | 4235 | 4230 | 1454 |
| 453 | 20240723 | 112400 | 929137415 | 4230 | 4230 | 4230 | 4230 | 401 |
| 454 | 20240723 | 112300 | 927441185 | 4235 | 4235 | 4235 | 4235 | 328 |
| 455 | 20240723 | 112200 | 926052105 | 4235 | 4235 | 4235 | 4235 | 11 |
| 456 | 20240723 | 112100 | 926005520 | 4235 | 4235 | 4235 | 4235 | 7 |
| 457 | 20240723 | 112000 | 925975875 | 4235 | 4235 | 4235 | 4235 | 326 |
| 458 | 20240723 | 111900 | 924595265 | 4235 | 4235 | 4240 | 4230 | 1518 |
| 459 | 20240723 | 111800 | 918164130 | 4240 | 4240 | 4240 | 4240 | 17 |
| 460 | 20240723 | 111700 | 918092050 | 4240 | 4240 | 4240 | 4240 | 5 |
| 461 | 20240723 | 111600 | 918070850 | 4240 | 4240 | 4240 | 4240 | 3160 |
| 462 | 20240723 | 111500 | 904672450 | 4240 | 4245 | 4245 | 4240 | 154 |
| 463 | 20240723 | 111400 | 904019255 | 4245 | 4240 | 4245 | 4240 | 427 |
| 464 | 20240723 | 111300 | 902208770 | 4235 | 4235 | 4240 | 4235 | 23 |
| 465 | 20240723 | 111200 | 902111360 | 4240 | 4240 | 4240 | 4240 | 10 |
| 466 | 20240723 | 111100 | 902068960 | 4240 | 4240 | 4240 | 4235 | 4 |
| 467 | 20240723 | 111000 | 902052010 | 4235 | 4230 | 4235 | 4230 | 506 |
| 468 | 20240723 | 110900 | 899909205 | 4235 | 4230 | 4235 | 4230 | 335 |
| 469 | 20240723 | 110800 | 898492075 | 4235 | 4235 | 4235 | 4235 | 49 |
| 470 | 20240723 | 110700 | 898284560 | 4235 | 4235 | 4235 | 4235 | 10 |
| 471 | 20240723 | 110600 | 898242210 | 4230 | 4230 | 4230 | 4230 | 40 |
| 472 | 20240723 | 110500 | 898073010 | 4230 | 4235 | 4235 | 4230 | 700 |
| 473 | 20240723 | 110400 | 895111955 | 4240 | 4240 | 4240 | 4240 | 8 |
| 474 | 20240723 | 110300 | 895078035 | 4240 | 4240 | 4240 | 4240 | 66 |
| 475 | 20240723 | 110200 | 894798195 | 4235 | 4235 | 4235 | 4235 | 1844 |
| 476 | 20240723 | 110100 | 886988855 | 4235 | 4230 | 4235 | 4230 | 111 |
| 477 | 20240723 | 110000 | 886519270 | 4230 | 4230 | 4235 | 4230 | 336 |
| 478 | 20240723 | 105900 | 885097980 | 4230 | 4235 | 4235 | 4230 | 2226 |
| 479 | 20240723 | 105800 | 875672000 | 4230 | 4230 | 4230 | 4230 | 355 |
| 480 | 20240723 | 105700 | 874170350 | 4230 | 4230 | 4230 | 4230 | 40 |
| 481 | 20240723 | 105600 | 874001150 | 4230 | 4230 | 4235 | 4230 | 3056 |
| 482 | 20240723 | 105500 | 861074120 | 4235 | 4230 | 4235 | 4230 | 501 |
| 483 | 20240723 | 105400 | 858954885 | 4235 | 4235 | 4235 | 4235 | 1 |
| 484 | 20240723 | 105300 | 858950650 | 4235 | 4235 | 4235 | 4235 | 1110 |
| 485 | 20240723 | 105200 | 854249800 | 4240 | 4240 | 4245 | 4235 | 763 |
| 486 | 20240723 | 105100 | 851014660 | 4240 | 4225 | 4240 | 4225 | 2329 |
| 487 | 20240723 | 105000 | 841156490 | 4225 | 4225 | 4225 | 4225 | 203 |
| 488 | 20240723 | 104900 | 840298815 | 4225 | 4230 | 4230 | 4225 | 3815 |
| 489 | 20240723 | 104800 | 824161830 | 4230 | 4230 | 4230 | 4230 | 42 |
| 490 | 20240723 | 104700 | 823984170 | 4230 | 4235 | 4235 | 4230 | 21 |
| 491 | 20240723 | 104600 | 823895335 | 4235 | 4230 | 4235 | 4230 | 1039 |
| 492 | 20240723 | 104500 | 819497330 | 4235 | 4230 | 4235 | 4230 | 407 |
| 493 | 20240723 | 104400 | 817775710 | 4235 | 4235 | 4235 | 4235 | 4212 |
| 494 | 20240723 | 104300 | 799937890 | 4240 | 4240 | 4240 | 4240 | 244 |
| 495 | 20240723 | 104200 | 798903330 | 4240 | 4240 | 4240 | 4240 | 124 |
| 496 | 20240723 | 104100 | 798377570 | 4245 | 4245 | 4250 | 4245 | 35 |
| 497 | 20240723 | 104000 | 798228980 | 4235 | 4235 | 4235 | 4235 | 0 |
| 498 | 20240723 | 103900 | 798228980 | 4235 | 4235 | 4235 | 4235 | 1053 |
| 499 | 20240723 | 103800 | 793769525 | 4240 | 4250 | 4250 | 4240 | 1441 |
| 500 | 20240723 | 103700 | 787650295 | 4250 | 4250 | 4250 | 4250 | 1001 |
| 501 | 20240723 | 103600 | 783396045 | 4250 | 4250 | 4250 | 4245 | 2228 |
| 502 | 20240723 | 103500 | 773927295 | 4235 | 4240 | 4250 | 4235 | 5956 |
| 503 | 20240723 | 103400 | 748653850 | 4240 | 4235 | 4240 | 4235 | 1208 |
| 504 | 20240723 | 103300 | 743532720 | 4240 | 4245 | 4245 | 4240 | 112 |
| 505 | 20240723 | 103200 | 743057835 | 4240 | 4240 | 4240 | 4240 | 2 |
| 506 | 20240723 | 103100 | 743049355 | 4240 | 4245 | 4245 | 4240 | 3051 |
| 507 | 20240723 | 103000 | 730097875 | 4245 | 4235 | 4245 | 4235 | 1412 |
| 508 | 20240723 | 102900 | 724112745 | 4245 | 4245 | 4245 | 4240 | 841 |
| 509 | 20240723 | 102800 | 720546525 | 4245 | 4240 | 4245 | 4240 | 2836 |
| 510 | 20240723 | 102700 | 708521880 | 4240 | 4240 | 4240 | 4240 | 1118 |
| 511 | 20240723 | 102600 | 703781560 | 4240 | 4240 | 4245 | 4240 | 921 |
| 512 | 20240723 | 102500 | 699876490 | 4240 | 4245 | 4245 | 4240 | 66 |
| 513 | 20240723 | 102400 | 699596425 | 4245 | 4240 | 4245 | 4235 | 736 |
| 514 | 20240723 | 102300 | 696476760 | 4235 | 4235 | 4240 | 4235 | 43 |
| 515 | 20240723 | 102200 | 696294565 | 4235 | 4230 | 4235 | 4230 | 1570 |
| 516 | 20240723 | 102100 | 689651425 | 4230 | 4225 | 4230 | 4225 | 193 |
| 517 | 20240723 | 102000 | 688835760 | 4225 | 4220 | 4225 | 4220 | 274 |
| 518 | 20240723 | 101900 | 687679465 | 4225 | 4225 | 4225 | 4220 | 258 |
| 519 | 20240723 | 101800 | 686589420 | 4225 | 4230 | 4230 | 4225 | 1469 |
| 520 | 20240723 | 101700 | 680378865 | 4225 | 4225 | 4225 | 4225 | 1138 |
| 521 | 20240723 | 101600 | 675570815 | 4230 | 4230 | 4230 | 4230 | 90 |
| 522 | 20240723 | 101500 | 675190115 | 4230 | 4230 | 4230 | 4230 | 1204 |
| 523 | 20240723 | 101400 | 670097195 | 4230 | 4230 | 4230 | 4225 | 638 |
| 524 | 20240723 | 101300 | 667399340 | 4230 | 4230 | 4235 | 4230 | 1896 |
| 525 | 20240723 | 101200 | 659379255 | 4230 | 4230 | 4230 | 4230 | 5 |
| 526 | 20240723 | 101100 | 659358105 | 4230 | 4230 | 4230 | 4230 | 101 |
| 527 | 20240723 | 101000 | 658930875 | 4230 | 4230 | 4230 | 4230 | 522 |
| 528 | 20240723 | 100900 | 656722815 | 4230 | 4235 | 4235 | 4230 | 440 |
| 529 | 20240723 | 100800 | 654861565 | 4235 | 4225 | 4235 | 4225 | 83 |
| 530 | 20240723 | 100700 | 654510880 | 4230 | 4235 | 4235 | 4230 | 1288 |
| 531 | 20240723 | 100600 | 649062420 | 4235 | 4235 | 4235 | 4235 | 65 |
| 532 | 20240723 | 100500 | 648787145 | 4230 | 4240 | 4240 | 4230 | 1404 |
| 533 | 20240723 | 100400 | 642843060 | 4235 | 4240 | 4240 | 4235 | 1280 |
| 534 | 20240723 | 100300 | 637415865 | 4240 | 4230 | 4240 | 4225 | 2211 |
| 535 | 20240723 | 100200 | 628057765 | 4235 | 4230 | 4235 | 4230 | 214 |
| 536 | 20240723 | 100100 | 627152515 | 4230 | 4235 | 4235 | 4230 | 386 |
| 537 | 20240723 | 100000 | 625519625 | 4235 | 4235 | 4235 | 4230 | 71 |
| 538 | 20240723 | 095900 | 625219280 | 4235 | 4235 | 4235 | 4220 | 1469 |
| 539 | 20240723 | 095800 | 619009900 | 4235 | 4225 | 4235 | 4225 | 2436 |
| 540 | 20240723 | 095700 | 608708665 | 4230 | 4230 | 4230 | 4225 | 643 |
| 541 | 20240723 | 095600 | 605991530 | 4230 | 4230 | 4230 | 4225 | 1613 |
| 542 | 20240723 | 095500 | 599168630 | 4225 | 4230 | 4230 | 4225 | 1049 |
| 543 | 20240723 | 095400 | 594733005 | 4225 | 4230 | 4230 | 4225 | 361 |
| 544 | 20240723 | 095300 | 593205985 | 4225 | 4230 | 4230 | 4225 | 316 |
| 545 | 20240723 | 095200 | 591870785 | 4230 | 4235 | 4235 | 4230 | 954 |
| 546 | 20240723 | 095100 | 587834905 | 4235 | 4235 | 4235 | 4230 | 158 |
| 547 | 20240723 | 095000 | 587166135 | 4230 | 4235 | 4235 | 4225 | 80 |
| 548 | 20240723 | 094900 | 586827735 | 4235 | 4235 | 4235 | 4230 | 12 |
| 549 | 20240723 | 094800 | 586776965 | 4230 | 4235 | 4235 | 4230 | 132 |
| 550 | 20240723 | 094700 | 586217985 | 4235 | 4235 | 4235 | 4235 | 423 |
| 551 | 20240723 | 094600 | 584426580 | 4230 | 4235 | 4235 | 4230 | 568 |
| 552 | 20240723 | 094500 | 582021125 | 4235 | 4230 | 4235 | 4225 | 1815 |
| 553 | 20240723 | 094400 | 574346475 | 4235 | 4235 | 4235 | 4225 | 2540 |
| 554 | 20240723 | 094300 | 563602950 | 4235 | 4235 | 4235 | 4230 | 404 |
| 555 | 20240723 | 094200 | 561892450 | 4235 | 4235 | 4235 | 4235 | 631 |
| 556 | 20240723 | 094100 | 559220165 | 4235 | 4230 | 4235 | 4230 | 338 |
| 557 | 20240723 | 094000 | 557790400 | 4225 | 4235 | 4235 | 4225 | 207 |
| 558 | 20240723 | 093900 | 556915530 | 4235 | 4235 | 4235 | 4225 | 5040 |
| 559 | 20240723 | 093800 | 535606555 | 4235 | 4240 | 4240 | 4230 | 1537 |
| 560 | 20240723 | 093700 | 529102340 | 4240 | 4255 | 4255 | 4240 | 626 |
| 561 | 20240723 | 093600 | 526446250 | 4255 | 4245 | 4260 | 4245 | 53 |
| 562 | 20240723 | 093500 | 526221240 | 4245 | 4280 | 4290 | 4245 | 1495 |
| 563 | 20240723 | 093400 | 519866975 | 4255 | 4235 | 4300 | 4235 | 11559 |
| 564 | 20240723 | 093300 | 470388555 | 4235 | 4235 | 4240 | 4230 | 1630 |
| 565 | 20240723 | 093200 | 463485280 | 4230 | 4230 | 4235 | 4230 | 1001 |
| 566 | 20240723 | 093100 | 459251045 | 4230 | 4225 | 4230 | 4225 | 701 |
| 567 | 20240723 | 093000 | 456287820 | 4225 | 4225 | 4225 | 4220 | 1382 |
| 568 | 20240723 | 092900 | 450450825 | 4225 | 4225 | 4225 | 4225 | 820 |
| 569 | 20240723 | 092800 | 446986325 | 4225 | 4230 | 4230 | 4225 | 1878 |
| 570 | 20240723 | 092700 | 439043315 | 4230 | 4230 | 4230 | 4230 | 1326 |
| 571 | 20240723 | 092600 | 433434335 | 4235 | 4245 | 4245 | 4230 | 3067 |
| 572 | 20240723 | 092500 | 420431145 | 4245 | 4250 | 4250 | 4245 | 34 |
| 573 | 20240723 | 092400 | 420286800 | 4245 | 4255 | 4255 | 4245 | 2402 |
| 574 | 20240723 | 092300 | 410080925 | 4255 | 4260 | 4260 | 4255 | 522 |
| 575 | 20240723 | 092200 | 407857240 | 4260 | 4260 | 4260 | 4255 | 1027 |
| 576 | 20240723 | 092100 | 403482725 | 4265 | 4265 | 4265 | 4265 | 1827 |
| 577 | 20240723 | 092000 | 395690570 | 4265 | 4275 | 4280 | 4265 | 1803 |
| 578 | 20240723 | 091900 | 387977650 | 4280 | 4275 | 4280 | 4260 | 8725 |
| 579 | 20240723 | 091800 | 350727705 | 4280 | 4285 | 4285 | 4280 | 4096 |
| 580 | 20240723 | 091700 | 333193210 | 4285 | 4270 | 4290 | 4270 | 589 |
| 581 | 20240723 | 091600 | 330669535 | 4265 | 4285 | 4285 | 4265 | 3765 |
| 582 | 20240723 | 091500 | 314587165 | 4275 | 4280 | 4285 | 4275 | 2799 |
| 583 | 20240723 | 091400 | 302616835 | 4280 | 4285 | 4285 | 4270 | 4788 |
| 584 | 20240723 | 091300 | 282132845 | 4280 | 4275 | 4280 | 4275 | 944 |
| 585 | 20240723 | 091200 | 278095030 | 4275 | 4275 | 4280 | 4270 | 703 |
| 586 | 20240723 | 091100 | 275089115 | 4270 | 4285 | 4285 | 4270 | 1650 |
| 587 | 20240723 | 091000 | 268030450 | 4280 | 4290 | 4295 | 4280 | 6165 |
| 588 | 20240723 | 090900 | 241574885 | 4290 | 4290 | 4290 | 4285 | 2159 |
| 589 | 20240723 | 090800 | 232312800 | 4300 | 4300 | 4310 | 4290 | 4906 |
| 590 | 20240723 | 090700 | 211215320 | 4300 | 4290 | 4300 | 4285 | 7587 |
| 591 | 20240723 | 090600 | 178608345 | 4295 | 4295 | 4295 | 4280 | 2845 |
| 592 | 20240723 | 090500 | 166406340 | 4295 | 4250 | 4295 | 4250 | 8183 |
| 593 | 20240723 | 090400 | 131330850 | 4250 | 4265 | 4265 | 4245 | 852 |
| 594 | 20240723 | 090300 | 127710335 | 4265 | 4255 | 4270 | 4245 | 3250 |
| 595 | 20240723 | 090200 | 113880215 | 4255 | 4270 | 4275 | 4250 | 7465 |
| 596 | 20240723 | 090100 | 82073915 | 4275 | 4265 | 4280 | 4265 | 6520 |
| 597 | 20240723 | 090000 | 54219705 | 4250 | 4230 | 4270 | 4230 | 12773 |