29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240925 | 185600 | 1155876425 | 3365 | 3365 | 3365 | 3365 | 14020 |
| 3 | 20240925 | 185500 | 1155876425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 4 | 20240925 | 185400 | 1155876425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 5 | 20240925 | 185300 | 1155876425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 6 | 20240925 | 185200 | 1155876425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 7 | 20240925 | 185100 | 1155876425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 8 | 20240925 | 185000 | 1155876425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 9 | 20240925 | 184900 | 1155876425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 10 | 20240925 | 184800 | 1155876425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 11 | 20240925 | 184700 | 1155876425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 12 | 20240925 | 184600 | 1155876425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 13 | 20240925 | 184500 | 1155876425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 14 | 20240925 | 184400 | 1155876425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 15 | 20240925 | 184300 | 1155876425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 16 | 20240925 | 184200 | 1155876425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 17 | 20240925 | 184100 | 1155876425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 18 | 20240925 | 184000 | 1155876425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 19 | 20240925 | 183900 | 1155876425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 20 | 20240925 | 183800 | 1155876425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 21 | 20240925 | 183700 | 1155876425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 22 | 20240925 | 183600 | 1155876425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 23 | 20240925 | 183500 | 1155876425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 24 | 20240925 | 183400 | 1155876425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 25 | 20240925 | 183300 | 1155876425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 26 | 20240925 | 183200 | 1155876425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 27 | 20240925 | 183100 | 1155876425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 28 | 20240925 | 183000 | 1155876425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 29 | 20240925 | 182900 | 1155876425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 30 | 20240925 | 182800 | 1155876425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 31 | 20240925 | 182700 | 1155876425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 32 | 20240925 | 182600 | 1155876425 | 3365 | 3365 | 3365 | 3365 | 14020 |
| 33 | 20240925 | 182500 | 1155876425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 34 | 20240925 | 182400 | 1155876425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 35 | 20240925 | 182300 | 1155876425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 36 | 20240925 | 182200 | 1155876425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 37 | 20240925 | 182100 | 1155876425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 38 | 20240925 | 182000 | 1155876425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 39 | 20240925 | 181900 | 1155876425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 40 | 20240925 | 181800 | 1155876425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 41 | 20240925 | 181700 | 1155876425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 42 | 20240925 | 181600 | 1155876425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 43 | 20240925 | 181500 | 1155876425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 44 | 20240925 | 181400 | 1155876425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 45 | 20240925 | 181300 | 1155876425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 46 | 20240925 | 181200 | 1155876425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 47 | 20240925 | 181100 | 1155876425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 48 | 20240925 | 181000 | 1155876425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 49 | 20240925 | 180900 | 1155876425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 50 | 20240925 | 180800 | 1155876425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 51 | 20240925 | 180700 | 1155876425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 52 | 20240925 | 180600 | 1155876425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 53 | 20240925 | 180500 | 1155876425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 54 | 20240925 | 180400 | 1155876425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 55 | 20240925 | 180300 | 1155876425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 56 | 20240925 | 180200 | 1155876425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 57 | 20240925 | 180100 | 1155876425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 58 | 20240925 | 180000 | 1155876425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 59 | 20240925 | 175900 | 1155876425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 60 | 20240925 | 175800 | 1155876425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 61 | 20240925 | 175700 | 1155876425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 62 | 20240925 | 175600 | 1155876425 | 3365 | 3365 | 3365 | 3365 | 14020 |
| 63 | 20240925 | 175500 | 1155876425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 64 | 20240925 | 175400 | 1155876425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 65 | 20240925 | 175300 | 1155876425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 66 | 20240925 | 175200 | 1155876425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 67 | 20240925 | 175100 | 1155876425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 68 | 20240925 | 175000 | 1155876425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 69 | 20240925 | 174900 | 1155876425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 70 | 20240925 | 174800 | 1155876425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 71 | 20240925 | 174700 | 1155876425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 72 | 20240925 | 174600 | 1155876425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 73 | 20240925 | 174500 | 1155876425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 74 | 20240925 | 174400 | 1155876425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 75 | 20240925 | 174300 | 1155876425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 76 | 20240925 | 174200 | 1155876425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 77 | 20240925 | 174100 | 1155876425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 78 | 20240925 | 174000 | 1155876425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 79 | 20240925 | 173900 | 1155876425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 80 | 20240925 | 173800 | 1155876425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 81 | 20240925 | 173700 | 1155876425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 82 | 20240925 | 173600 | 1155876425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 83 | 20240925 | 173500 | 1155876425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 84 | 20240925 | 173400 | 1155876425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 85 | 20240925 | 173300 | 1155876425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 86 | 20240925 | 173200 | 1155876425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 87 | 20240925 | 173100 | 1155876425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 88 | 20240925 | 173000 | 1155876425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 89 | 20240925 | 172900 | 1155876425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 90 | 20240925 | 172800 | 1155876425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 91 | 20240925 | 172700 | 1155876425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 92 | 20240925 | 172600 | 1155876425 | 3365 | 3365 | 3365 | 3365 | 14020 |
| 93 | 20240925 | 172500 | 1155876425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 94 | 20240925 | 172400 | 1155876425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 95 | 20240925 | 172300 | 1155876425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 96 | 20240925 | 172200 | 1155876425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 97 | 20240925 | 172100 | 1155876425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 98 | 20240925 | 172000 | 1155876425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 99 | 20240925 | 171900 | 1155876425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 100 | 20240925 | 171800 | 1155876425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 101 | 20240925 | 171700 | 1155876425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 102 | 20240925 | 171600 | 1155876425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 103 | 20240925 | 171500 | 1155876425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 104 | 20240925 | 171400 | 1155876425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 105 | 20240925 | 171300 | 1155876425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 106 | 20240925 | 171200 | 1155876425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 107 | 20240925 | 171100 | 1155876425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 108 | 20240925 | 171000 | 1155876425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 109 | 20240925 | 170900 | 1155876425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 110 | 20240925 | 170800 | 1155876425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 111 | 20240925 | 170700 | 1155876425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 112 | 20240925 | 170600 | 1155876425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 113 | 20240925 | 170500 | 1155876425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 114 | 20240925 | 170400 | 1155876425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 115 | 20240925 | 170300 | 1155876425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 116 | 20240925 | 170200 | 1155876425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 117 | 20240925 | 170100 | 1155876425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 118 | 20240925 | 170000 | 1155876425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 119 | 20240925 | 165900 | 1155876425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 120 | 20240925 | 165800 | 1155876425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 121 | 20240925 | 165700 | 1155876425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 122 | 20240925 | 165600 | 1155876425 | 3365 | 3365 | 3365 | 3365 | 14020 |
| 123 | 20240925 | 165500 | 1155876425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 124 | 20240925 | 165400 | 1155876425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 125 | 20240925 | 165300 | 1155876425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 126 | 20240925 | 165200 | 1155876425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 127 | 20240925 | 165100 | 1155876425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 128 | 20240925 | 165000 | 1155876425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 129 | 20240925 | 164900 | 1155876425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 130 | 20240925 | 164800 | 1155876425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 131 | 20240925 | 164700 | 1155876425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 132 | 20240925 | 164600 | 1155876425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 133 | 20240925 | 164500 | 1155876425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 134 | 20240925 | 164400 | 1155876425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 135 | 20240925 | 164300 | 1155876425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 136 | 20240925 | 164200 | 1155876425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 137 | 20240925 | 164100 | 1155876425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 138 | 20240925 | 164000 | 1155876425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 139 | 20240925 | 163900 | 1155876425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 140 | 20240925 | 163800 | 1155876425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 141 | 20240925 | 163700 | 1155876425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 142 | 20240925 | 163600 | 1155876425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 143 | 20240925 | 163500 | 1155876425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 144 | 20240925 | 163400 | 1155876425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 145 | 20240925 | 163300 | 1155876425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 146 | 20240925 | 163200 | 1155876425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 147 | 20240925 | 163100 | 1155876425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 148 | 20240925 | 163000 | 1155876425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 149 | 20240925 | 162900 | 1155876425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 150 | 20240925 | 162800 | 1155876425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 151 | 20240925 | 162700 | 1155876425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 152 | 20240925 | 162600 | 1155876425 | 3365 | 3365 | 3365 | 3365 | 14020 |
| 153 | 20240925 | 162500 | 1155876425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 154 | 20240925 | 162400 | 1155876425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 155 | 20240925 | 162300 | 1155876425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 156 | 20240925 | 162200 | 1155876425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 157 | 20240925 | 162100 | 1155876425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 158 | 20240925 | 162000 | 1155876425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 159 | 20240925 | 161900 | 1155876425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 160 | 20240925 | 161800 | 1155876425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 161 | 20240925 | 161700 | 1155876425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 162 | 20240925 | 161600 | 1155876425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 163 | 20240925 | 161500 | 1155876425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 164 | 20240925 | 161400 | 1155876425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 165 | 20240925 | 161300 | 1155876425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 166 | 20240925 | 161200 | 1155876425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 167 | 20240925 | 161100 | 1155876425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 168 | 20240925 | 161000 | 1155876425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 169 | 20240925 | 160900 | 1155876425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 170 | 20240925 | 160800 | 1155876425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 171 | 20240925 | 160700 | 1155876425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 172 | 20240925 | 160600 | 1155876425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 173 | 20240925 | 160500 | 1155876425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 174 | 20240925 | 160400 | 1155876425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 175 | 20240925 | 160300 | 1155876425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 176 | 20240925 | 160200 | 1155876425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 177 | 20240925 | 160100 | 1155876425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 178 | 20240925 | 160000 | 1155876425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 179 | 20240925 | 155900 | 1155876425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 180 | 20240925 | 155800 | 1155876425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 181 | 20240925 | 155700 | 1155876425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 182 | 20240925 | 155600 | 1155876425 | 3365 | 3365 | 3365 | 3365 | 14020 |
| 183 | 20240925 | 155500 | 1155876425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 184 | 20240925 | 155400 | 1155876425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 185 | 20240925 | 155300 | 1155876425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 186 | 20240925 | 155200 | 1155876425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 187 | 20240925 | 155100 | 1155876425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 188 | 20240925 | 155000 | 1155876425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 189 | 20240925 | 154900 | 1155876425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 190 | 20240925 | 154800 | 1155876425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 191 | 20240925 | 154700 | 1155876425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 192 | 20240925 | 154600 | 1155876425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 193 | 20240925 | 154500 | 1155876425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 194 | 20240925 | 154400 | 1155876425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 195 | 20240925 | 154300 | 1155876425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 196 | 20240925 | 154200 | 1155876425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 197 | 20240925 | 154100 | 1155876425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 198 | 20240925 | 154000 | 1155876425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 199 | 20240925 | 153900 | 1155876425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 200 | 20240925 | 153800 | 1155876425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 201 | 20240925 | 153700 | 1155876425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 202 | 20240925 | 153600 | 1155876425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 203 | 20240925 | 153500 | 1155876425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 204 | 20240925 | 153400 | 1155876425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 205 | 20240925 | 153300 | 1155876425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 206 | 20240925 | 153200 | 1155876425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 207 | 20240925 | 153100 | 1155876425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 208 | 20240925 | 153000 | 1155876425 | 3365 | 3365 | 3365 | 3365 | 14020 |
| 209 | 20240925 | 152900 | 1108699125 | 3400 | 3400 | 3400 | 3400 | 0 |
| 210 | 20240925 | 152800 | 1108699125 | 3400 | 3400 | 3400 | 3400 | 0 |
| 211 | 20240925 | 152700 | 1108699125 | 3400 | 3400 | 3400 | 3400 | 0 |
| 212 | 20240925 | 152600 | 1108699125 | 3400 | 3400 | 3400 | 3400 | 0 |
| 213 | 20240925 | 152500 | 1108699125 | 3400 | 3400 | 3400 | 3400 | 0 |
| 214 | 20240925 | 152400 | 1108699125 | 3400 | 3400 | 3400 | 3400 | 0 |
| 215 | 20240925 | 152300 | 1108699125 | 3400 | 3400 | 3400 | 3400 | 0 |
| 216 | 20240925 | 152200 | 1108699125 | 3400 | 3400 | 3400 | 3400 | 0 |
| 217 | 20240925 | 152100 | 1108699125 | 3400 | 3400 | 3400 | 3400 | 0 |
| 218 | 20240925 | 152000 | 1108699125 | 3400 | 3400 | 3400 | 3400 | 0 |
| 219 | 20240925 | 151900 | 1108699125 | 3400 | 3385 | 3400 | 3375 | 4427 |
| 220 | 20240925 | 151800 | 1093731970 | 3385 | 3385 | 3400 | 3385 | 588 |
| 221 | 20240925 | 151700 | 1091741155 | 3385 | 3385 | 3385 | 3385 | 38 |
| 222 | 20240925 | 151600 | 1091612525 | 3405 | 3380 | 3405 | 3380 | 1875 |
| 223 | 20240925 | 151500 | 1085247220 | 3385 | 3385 | 3400 | 3385 | 800 |
| 224 | 20240925 | 151400 | 1082531565 | 3385 | 3385 | 3400 | 3380 | 2499 |
| 225 | 20240925 | 151300 | 1074077305 | 3400 | 3385 | 3400 | 3385 | 1228 |
| 226 | 20240925 | 151200 | 1069920010 | 3385 | 3385 | 3400 | 3380 | 685 |
| 227 | 20240925 | 151100 | 1067597660 | 3395 | 3380 | 3400 | 3380 | 217 |
| 228 | 20240925 | 151000 | 1066863890 | 3380 | 3380 | 3400 | 3380 | 2424 |
| 229 | 20240925 | 150900 | 1058645450 | 3400 | 3375 | 3400 | 3375 | 585 |
| 230 | 20240925 | 150800 | 1056667165 | 3375 | 3380 | 3400 | 3375 | 1763 |
| 231 | 20240925 | 150700 | 1050708785 | 3400 | 3375 | 3405 | 3375 | 383 |
| 232 | 20240925 | 150600 | 1049412430 | 3405 | 3385 | 3405 | 3375 | 6946 |
| 233 | 20240925 | 150500 | 1025948260 | 3385 | 3385 | 3405 | 3385 | 416 |
| 234 | 20240925 | 150400 | 1024540080 | 3385 | 3390 | 3390 | 3385 | 1971 |
| 235 | 20240925 | 150300 | 1017867270 | 3385 | 3385 | 3385 | 3385 | 189 |
| 236 | 20240925 | 150200 | 1017227505 | 3400 | 3385 | 3400 | 3385 | 439 |
| 237 | 20240925 | 150100 | 1015741005 | 3380 | 3385 | 3390 | 3380 | 3974 |
| 238 | 20240925 | 150000 | 1002289725 | 3390 | 3390 | 3400 | 3385 | 2013 |
| 239 | 20240925 | 145900 | 995465890 | 3390 | 3395 | 3395 | 3390 | 2302 |
| 240 | 20240925 | 145800 | 987661960 | 3390 | 3395 | 3410 | 3390 | 2678 |
| 241 | 20240925 | 145700 | 978575775 | 3395 | 3395 | 3395 | 3395 | 953 |
| 242 | 20240925 | 145600 | 975340340 | 3395 | 3395 | 3400 | 3395 | 389 |
| 243 | 20240925 | 145500 | 974018865 | 3395 | 3400 | 3400 | 3395 | 6434 |
| 244 | 20240925 | 145400 | 952175220 | 3410 | 3405 | 3410 | 3395 | 3317 |
| 245 | 20240925 | 145300 | 940912995 | 3405 | 3400 | 3410 | 3400 | 18 |
| 246 | 20240925 | 145200 | 940851725 | 3400 | 3410 | 3410 | 3400 | 3 |
| 247 | 20240925 | 145100 | 940841505 | 3395 | 3395 | 3395 | 3395 | 1 |
| 248 | 20240925 | 145000 | 940838110 | 3390 | 3395 | 3395 | 3390 | 2019 |
| 249 | 20240925 | 144900 | 933992230 | 3390 | 3410 | 3410 | 3390 | 11316 |
| 250 | 20240925 | 144800 | 895552110 | 3410 | 3415 | 3415 | 3400 | 6689 |
| 251 | 20240925 | 144700 | 872761125 | 3415 | 3415 | 3415 | 3415 | 641 |
| 252 | 20240925 | 144600 | 870572110 | 3415 | 3415 | 3415 | 3415 | 7549 |
| 253 | 20240925 | 144500 | 844792275 | 3420 | 3420 | 3420 | 3420 | 5073 |
| 254 | 20240925 | 144400 | 827442615 | 3420 | 3420 | 3420 | 3420 | 825 |
| 255 | 20240925 | 144300 | 824621115 | 3420 | 3425 | 3425 | 3420 | 387 |
| 256 | 20240925 | 144200 | 823297525 | 3425 | 3425 | 3425 | 3425 | 691 |
| 257 | 20240925 | 144100 | 820930850 | 3425 | 3425 | 3425 | 3425 | 20 |
| 258 | 20240925 | 144000 | 820862350 | 3430 | 3430 | 3430 | 3430 | 0 |
| 259 | 20240925 | 143900 | 820862350 | 3430 | 3420 | 3430 | 3420 | 2556 |
| 260 | 20240925 | 143800 | 812120270 | 3425 | 3425 | 3430 | 3425 | 590 |
| 261 | 20240925 | 143700 | 810098370 | 3425 | 3425 | 3425 | 3425 | 18 |
| 262 | 20240925 | 143600 | 810036720 | 3420 | 3420 | 3420 | 3420 | 328 |
| 263 | 20240925 | 143500 | 808914960 | 3420 | 3420 | 3420 | 3420 | 1 |
| 264 | 20240925 | 143400 | 808911540 | 3420 | 3430 | 3430 | 3420 | 3156 |
| 265 | 20240925 | 143300 | 798103130 | 3430 | 3430 | 3430 | 3430 | 1 |
| 266 | 20240925 | 143200 | 798099700 | 3430 | 3430 | 3435 | 3430 | 53 |
| 267 | 20240925 | 143100 | 797917710 | 3435 | 3435 | 3435 | 3430 | 44 |
| 268 | 20240925 | 143000 | 797766580 | 3435 | 3435 | 3435 | 3435 | 400 |
| 269 | 20240925 | 142900 | 796392580 | 3435 | 3430 | 3435 | 3430 | 1001 |
| 270 | 20240925 | 142800 | 792959145 | 3430 | 3425 | 3430 | 3425 | 621 |
| 271 | 20240925 | 142700 | 790831615 | 3430 | 3425 | 3430 | 3425 | 90 |
| 272 | 20240925 | 142600 | 790523295 | 3430 | 3430 | 3430 | 3425 | 4424 |
| 273 | 20240925 | 142500 | 775370385 | 3425 | 3430 | 3430 | 3425 | 670 |
| 274 | 20240925 | 142400 | 773075030 | 3430 | 3440 | 3440 | 3430 | 200 |
| 275 | 20240925 | 142300 | 772387430 | 3440 | 3430 | 3440 | 3430 | 201 |
| 276 | 20240925 | 142200 | 771697990 | 3440 | 3440 | 3440 | 3440 | 1 |
| 277 | 20240925 | 142100 | 771694550 | 3440 | 3435 | 3440 | 3435 | 2555 |
| 278 | 20240925 | 142000 | 762906100 | 3435 | 3435 | 3440 | 3435 | 1210 |
| 279 | 20240925 | 141900 | 758749620 | 3435 | 3435 | 3435 | 3435 | 125 |
| 280 | 20240925 | 141800 | 758320245 | 3430 | 3435 | 3435 | 3430 | 107 |
| 281 | 20240925 | 141700 | 757952965 | 3430 | 3430 | 3430 | 3425 | 232 |
| 282 | 20240925 | 141600 | 757157215 | 3430 | 3430 | 3430 | 3430 | 91 |
| 283 | 20240925 | 141500 | 756845085 | 3430 | 3430 | 3430 | 3430 | 28 |
| 284 | 20240925 | 141400 | 756749045 | 3425 | 3430 | 3430 | 3425 | 1217 |
| 285 | 20240925 | 141300 | 752580420 | 3425 | 3425 | 3425 | 3425 | 100 |
| 286 | 20240925 | 141200 | 752237920 | 3430 | 3430 | 3430 | 3430 | 900 |
| 287 | 20240925 | 141100 | 749150920 | 3430 | 3430 | 3430 | 3430 | 2851 |
| 288 | 20240925 | 141000 | 739371990 | 3430 | 3430 | 3430 | 3430 | 1650 |
| 289 | 20240925 | 140900 | 733712490 | 3435 | 3425 | 3435 | 3425 | 320 |
| 290 | 20240925 | 140800 | 732614490 | 3435 | 3430 | 3435 | 3430 | 1299 |
| 291 | 20240925 | 140700 | 728157425 | 3430 | 3430 | 3430 | 3430 | 0 |
| 292 | 20240925 | 140600 | 728157425 | 3430 | 3430 | 3430 | 3430 | 23 |
| 293 | 20240925 | 140500 | 728078535 | 3425 | 3425 | 3430 | 3425 | 270 |
| 294 | 20240925 | 140400 | 727153485 | 3425 | 3425 | 3425 | 3425 | 600 |
| 295 | 20240925 | 140300 | 725098485 | 3430 | 3435 | 3435 | 3430 | 924 |
| 296 | 20240925 | 140200 | 721927665 | 3440 | 3440 | 3440 | 3440 | 0 |
| 297 | 20240925 | 140100 | 721927665 | 3440 | 3435 | 3440 | 3435 | 505 |
| 298 | 20240925 | 140000 | 720192965 | 3430 | 3435 | 3435 | 3430 | 618 |
| 299 | 20240925 | 135900 | 718070330 | 3430 | 3430 | 3430 | 3430 | 42 |
| 300 | 20240925 | 135800 | 717926270 | 3435 | 3435 | 3435 | 3435 | 27 |
| 301 | 20240925 | 135700 | 717833525 | 3435 | 3435 | 3435 | 3435 | 21 |
| 302 | 20240925 | 135600 | 717761390 | 3425 | 3425 | 3425 | 3425 | 691 |
| 303 | 20240925 | 135500 | 715394715 | 3425 | 3425 | 3435 | 3425 | 66 |
| 304 | 20240925 | 135400 | 715168265 | 3435 | 3425 | 3435 | 3425 | 222 |
| 305 | 20240925 | 135300 | 714407535 | 3430 | 3430 | 3435 | 3430 | 143 |
| 306 | 20240925 | 135200 | 713916915 | 3430 | 3430 | 3440 | 3430 | 19 |
| 307 | 20240925 | 135100 | 713851735 | 3430 | 3430 | 3440 | 3430 | 57 |
| 308 | 20240925 | 135000 | 713655825 | 3430 | 3430 | 3440 | 3430 | 59 |
| 309 | 20240925 | 134900 | 713453140 | 3430 | 3440 | 3440 | 3430 | 212 |
| 310 | 20240925 | 134800 | 712724925 | 3430 | 3430 | 3440 | 3430 | 1743 |
| 311 | 20240925 | 134700 | 706732920 | 3435 | 3435 | 3435 | 3430 | 131 |
| 312 | 20240925 | 134600 | 706283025 | 3435 | 3435 | 3435 | 3435 | 100 |
| 313 | 20240925 | 134500 | 705939525 | 3435 | 3435 | 3435 | 3435 | 486 |
| 314 | 20240925 | 134400 | 704270115 | 3435 | 3435 | 3435 | 3435 | 104 |
| 315 | 20240925 | 134300 | 703912875 | 3435 | 3435 | 3435 | 3435 | 86 |
| 316 | 20240925 | 134200 | 703617465 | 3435 | 3435 | 3435 | 3435 | 368 |
| 317 | 20240925 | 134100 | 702353385 | 3440 | 3440 | 3440 | 3440 | 10 |
| 318 | 20240925 | 134000 | 702318985 | 3430 | 3435 | 3440 | 3430 | 2152 |
| 319 | 20240925 | 133900 | 694921325 | 3435 | 3430 | 3435 | 3430 | 1532 |
| 320 | 20240925 | 133800 | 689665445 | 3430 | 3430 | 3430 | 3430 | 0 |
| 321 | 20240925 | 133700 | 689665445 | 3430 | 3430 | 3430 | 3430 | 0 |
| 322 | 20240925 | 133600 | 689665445 | 3430 | 3430 | 3430 | 3430 | 600 |
| 323 | 20240925 | 133500 | 687607445 | 3430 | 3430 | 3430 | 3430 | 700 |
| 324 | 20240925 | 133400 | 685206445 | 3430 | 3420 | 3430 | 3420 | 265 |
| 325 | 20240925 | 133300 | 684298645 | 3420 | 3430 | 3430 | 3420 | 6053 |
| 326 | 20240925 | 133200 | 663570200 | 3430 | 3430 | 3430 | 3430 | 0 |
| 327 | 20240925 | 133100 | 663570200 | 3430 | 3430 | 3430 | 3430 | 165 |
| 328 | 20240925 | 133000 | 663004250 | 3435 | 3435 | 3435 | 3435 | 6 |
| 329 | 20240925 | 132900 | 662983640 | 3435 | 3435 | 3435 | 3435 | 0 |
| 330 | 20240925 | 132800 | 662983640 | 3435 | 3435 | 3435 | 3435 | 4 |
| 331 | 20240925 | 132700 | 662969900 | 3430 | 3440 | 3440 | 3430 | 167 |
| 332 | 20240925 | 132600 | 662395920 | 3440 | 3440 | 3440 | 3440 | 0 |
| 333 | 20240925 | 132500 | 662395920 | 3440 | 3430 | 3440 | 3430 | 31 |
| 334 | 20240925 | 132400 | 662289580 | 3440 | 3440 | 3440 | 3440 | 103 |
| 335 | 20240925 | 132300 | 661935260 | 3440 | 3435 | 3440 | 3430 | 913 |
| 336 | 20240925 | 132200 | 658802515 | 3440 | 3435 | 3440 | 3435 | 1718 |
| 337 | 20240925 | 132100 | 652900830 | 3435 | 3435 | 3435 | 3435 | 0 |
| 338 | 20240925 | 132000 | 652900830 | 3435 | 3430 | 3435 | 3425 | 484 |
| 339 | 20240925 | 131900 | 651241805 | 3430 | 3435 | 3435 | 3430 | 453 |
| 340 | 20240925 | 131800 | 649687690 | 3435 | 3435 | 3435 | 3435 | 75 |
| 341 | 20240925 | 131700 | 649430065 | 3435 | 3435 | 3435 | 3435 | 0 |
| 342 | 20240925 | 131600 | 649430065 | 3435 | 3435 | 3435 | 3435 | 67 |
| 343 | 20240925 | 131500 | 649199920 | 3435 | 3435 | 3435 | 3435 | 66 |
| 344 | 20240925 | 131400 | 648973210 | 3435 | 3435 | 3435 | 3435 | 77 |
| 345 | 20240925 | 131300 | 648708715 | 3435 | 3435 | 3435 | 3435 | 0 |
| 346 | 20240925 | 131200 | 648708715 | 3435 | 3435 | 3435 | 3435 | 82 |
| 347 | 20240925 | 131100 | 648427045 | 3435 | 3435 | 3435 | 3435 | 31 |
| 348 | 20240925 | 131000 | 648320560 | 3425 | 3435 | 3435 | 3425 | 31 |
| 349 | 20240925 | 130900 | 648214305 | 3440 | 3435 | 3440 | 3435 | 103 |
| 350 | 20240925 | 130800 | 647859990 | 3430 | 3430 | 3430 | 3430 | 5 |
| 351 | 20240925 | 130700 | 647842840 | 3430 | 3430 | 3430 | 3430 | 320 |
| 352 | 20240925 | 130600 | 646745240 | 3440 | 3435 | 3440 | 3435 | 3561 |
| 353 | 20240925 | 130500 | 634509955 | 3435 | 3435 | 3435 | 3435 | 0 |
| 354 | 20240925 | 130400 | 634509955 | 3435 | 3435 | 3435 | 3420 | 3602 |
| 355 | 20240925 | 130300 | 622172575 | 3435 | 3435 | 3435 | 3435 | 1 |
| 356 | 20240925 | 130200 | 622169140 | 3435 | 3435 | 3435 | 3425 | 1438 |
| 357 | 20240925 | 130100 | 617239490 | 3430 | 3430 | 3430 | 3430 | 1060 |
| 358 | 20240925 | 130000 | 613603690 | 3435 | 3440 | 3440 | 3435 | 91 |
| 359 | 20240925 | 125900 | 613290655 | 3440 | 3440 | 3440 | 3440 | 655 |
| 360 | 20240925 | 125800 | 611037455 | 3440 | 3440 | 3440 | 3435 | 611 |
| 361 | 20240925 | 125700 | 608938615 | 3435 | 3440 | 3440 | 3435 | 562 |
| 362 | 20240925 | 125600 | 607007835 | 3440 | 3440 | 3440 | 3440 | 6 |
| 363 | 20240925 | 125500 | 606987195 | 3440 | 3440 | 3440 | 3440 | 67 |
| 364 | 20240925 | 125400 | 606756715 | 3440 | 3445 | 3445 | 3435 | 338 |
| 365 | 20240925 | 125300 | 605595050 | 3445 | 3445 | 3445 | 3445 | 62 |
| 366 | 20240925 | 125200 | 605381460 | 3445 | 3440 | 3445 | 3435 | 609 |
| 367 | 20240925 | 125100 | 603289440 | 3445 | 3445 | 3445 | 3440 | 86 |
| 368 | 20240925 | 125000 | 602993275 | 3445 | 3445 | 3445 | 3445 | 64 |
| 369 | 20240925 | 124900 | 602772795 | 3440 | 3440 | 3440 | 3440 | 1 |
| 370 | 20240925 | 124800 | 602769355 | 3440 | 3440 | 3440 | 3440 | 378 |
| 371 | 20240925 | 124700 | 601469035 | 3445 | 3445 | 3445 | 3440 | 2002 |
| 372 | 20240925 | 124600 | 594574870 | 3445 | 3445 | 3445 | 3440 | 79 |
| 373 | 20240925 | 124500 | 594302970 | 3445 | 3440 | 3445 | 3440 | 45 |
| 374 | 20240925 | 124400 | 594148140 | 3445 | 3445 | 3445 | 3445 | 4 |
| 375 | 20240925 | 124300 | 594134360 | 3445 | 3445 | 3445 | 3445 | 0 |
| 376 | 20240925 | 124200 | 594134360 | 3445 | 3440 | 3445 | 3440 | 8 |
| 377 | 20240925 | 124100 | 594106815 | 3445 | 3440 | 3445 | 3440 | 11 |
| 378 | 20240925 | 124000 | 594068970 | 3445 | 3445 | 3445 | 3445 | 1 |
| 379 | 20240925 | 123900 | 594065525 | 3440 | 3440 | 3440 | 3440 | 169 |
| 380 | 20240925 | 123800 | 593484165 | 3445 | 3445 | 3445 | 3445 | 4 |
| 381 | 20240925 | 123700 | 593470385 | 3445 | 3440 | 3445 | 3440 | 800 |
| 382 | 20240925 | 123600 | 590714655 | 3440 | 3440 | 3440 | 3440 | 1319 |
| 383 | 20240925 | 123500 | 586177295 | 3440 | 3435 | 3440 | 3425 | 1664 |
| 384 | 20240925 | 123400 | 580468850 | 3435 | 3430 | 3435 | 3430 | 144 |
| 385 | 20240925 | 123300 | 579974655 | 3435 | 3430 | 3435 | 3430 | 236 |
| 386 | 20240925 | 123200 | 579165170 | 3425 | 3435 | 3435 | 3425 | 2282 |
| 387 | 20240925 | 123100 | 571344925 | 3435 | 3435 | 3435 | 3435 | 72 |
| 388 | 20240925 | 123000 | 571097605 | 3430 | 3430 | 3435 | 3430 | 189 |
| 389 | 20240925 | 122900 | 570449090 | 3440 | 3435 | 3440 | 3430 | 109 |
| 390 | 20240925 | 122800 | 570074580 | 3430 | 3435 | 3435 | 3430 | 1115 |
| 391 | 20240925 | 122700 | 566245280 | 3430 | 3435 | 3435 | 3430 | 85 |
| 392 | 20240925 | 122600 | 565953500 | 3435 | 3430 | 3435 | 3430 | 82 |
| 393 | 20240925 | 122500 | 565672230 | 3435 | 3435 | 3435 | 3435 | 0 |
| 394 | 20240925 | 122400 | 565672230 | 3435 | 3435 | 3435 | 3430 | 41 |
| 395 | 20240925 | 122300 | 565531590 | 3430 | 3430 | 3430 | 3430 | 44 |
| 396 | 20240925 | 122200 | 565380670 | 3430 | 3430 | 3430 | 3430 | 6 |
| 397 | 20240925 | 122100 | 565360090 | 3430 | 3435 | 3435 | 3430 | 146 |
| 398 | 20240925 | 122000 | 564859285 | 3435 | 3430 | 3435 | 3430 | 50 |
| 399 | 20240925 | 121900 | 564687735 | 3435 | 3435 | 3435 | 3430 | 385 |
| 400 | 20240925 | 121800 | 563367160 | 3435 | 3430 | 3435 | 3430 | 477 |
| 401 | 20240925 | 121700 | 561731045 | 3430 | 3430 | 3430 | 3425 | 6021 |
| 402 | 20240925 | 121600 | 541079020 | 3425 | 3435 | 3435 | 3425 | 119 |
| 403 | 20240925 | 121500 | 540671230 | 3435 | 3435 | 3435 | 3435 | 30 |
| 404 | 20240925 | 121400 | 540568180 | 3435 | 3435 | 3435 | 3435 | 0 |
| 405 | 20240925 | 121300 | 540568180 | 3435 | 3430 | 3435 | 3425 | 498 |
| 406 | 20240925 | 121200 | 538862235 | 3435 | 3435 | 3435 | 3435 | 1 |
| 407 | 20240925 | 121100 | 538858800 | 3430 | 3430 | 3430 | 3430 | 302 |
| 408 | 20240925 | 121000 | 537822940 | 3430 | 3425 | 3430 | 3425 | 36 |
| 409 | 20240925 | 120900 | 537699465 | 3430 | 3430 | 3430 | 3430 | 5 |
| 410 | 20240925 | 120800 | 537682315 | 3425 | 3430 | 3430 | 3425 | 757 |
| 411 | 20240925 | 120700 | 535085815 | 3435 | 3435 | 3435 | 3435 | 2 |
| 412 | 20240925 | 120600 | 535078945 | 3435 | 3435 | 3435 | 3435 | 1 |
| 413 | 20240925 | 120500 | 535075510 | 3435 | 3435 | 3435 | 3435 | 0 |
| 414 | 20240925 | 120400 | 535075510 | 3435 | 3435 | 3435 | 3435 | 0 |
| 415 | 20240925 | 120300 | 535075510 | 3435 | 3430 | 3435 | 3430 | 3001 |
| 416 | 20240925 | 120200 | 524782075 | 3435 | 3435 | 3435 | 3435 | 0 |
| 417 | 20240925 | 120100 | 524782075 | 3435 | 3435 | 3435 | 3435 | 3 |
| 418 | 20240925 | 120000 | 524771770 | 3440 | 3435 | 3440 | 3430 | 60 |
| 419 | 20240925 | 115900 | 524565860 | 3440 | 3440 | 3440 | 3440 | 2 |
| 420 | 20240925 | 115800 | 524558980 | 3440 | 3425 | 3440 | 3425 | 20 |
| 421 | 20240925 | 115700 | 524490375 | 3440 | 3430 | 3440 | 3420 | 501 |
| 422 | 20240925 | 115600 | 522773855 | 3440 | 3440 | 3440 | 3440 | 400 |
| 423 | 20240925 | 115500 | 521397855 | 3440 | 3435 | 3440 | 3435 | 147 |
| 424 | 20240925 | 115400 | 520892795 | 3445 | 3435 | 3445 | 3430 | 207 |
| 425 | 20240925 | 115300 | 520181695 | 3430 | 3430 | 3430 | 3430 | 0 |
| 426 | 20240925 | 115200 | 520181695 | 3430 | 3430 | 3430 | 3430 | 0 |
| 427 | 20240925 | 115100 | 520181695 | 3430 | 3440 | 3440 | 3430 | 1555 |
| 428 | 20240925 | 115000 | 514841660 | 3440 | 3435 | 3440 | 3435 | 222 |
| 429 | 20240925 | 114900 | 514078080 | 3435 | 3435 | 3435 | 3435 | 0 |
| 430 | 20240925 | 114800 | 514078080 | 3435 | 3435 | 3435 | 3435 | 0 |
| 431 | 20240925 | 114700 | 514078080 | 3435 | 3440 | 3440 | 3435 | 270 |
| 432 | 20240925 | 114600 | 513149630 | 3440 | 3440 | 3440 | 3435 | 17 |
| 433 | 20240925 | 114500 | 513091225 | 3440 | 3440 | 3440 | 3440 | 0 |
| 434 | 20240925 | 114400 | 513091225 | 3440 | 3440 | 3440 | 3440 | 0 |
| 435 | 20240925 | 114300 | 513091225 | 3440 | 3435 | 3440 | 3435 | 500 |
| 436 | 20240925 | 114200 | 511372570 | 3430 | 3435 | 3435 | 3430 | 5 |
| 437 | 20240925 | 114100 | 511355400 | 3435 | 3435 | 3435 | 3435 | 1091 |
| 438 | 20240925 | 114000 | 507607815 | 3435 | 3435 | 3435 | 3435 | 0 |
| 439 | 20240925 | 113900 | 507607815 | 3435 | 3425 | 3435 | 3425 | 801 |
| 440 | 20240925 | 113800 | 504864380 | 3425 | 3425 | 3425 | 3425 | 1 |
| 441 | 20240925 | 113700 | 504860955 | 3425 | 3430 | 3430 | 3425 | 740 |
| 442 | 20240925 | 113600 | 502325780 | 3430 | 3430 | 3430 | 3430 | 35 |
| 443 | 20240925 | 113500 | 502205730 | 3430 | 3430 | 3430 | 3430 | 900 |
| 444 | 20240925 | 113400 | 499118730 | 3435 | 3435 | 3435 | 3435 | 0 |
| 445 | 20240925 | 113300 | 499118730 | 3435 | 3435 | 3435 | 3435 | 0 |
| 446 | 20240925 | 113200 | 499118730 | 3435 | 3435 | 3435 | 3435 | 0 |
| 447 | 20240925 | 113100 | 499118730 | 3435 | 3435 | 3435 | 3435 | 0 |
| 448 | 20240925 | 113000 | 499118730 | 3435 | 3435 | 3435 | 3435 | 445 |
| 449 | 20240925 | 112900 | 497590155 | 3430 | 3435 | 3435 | 3430 | 159 |
| 450 | 20240925 | 112800 | 497044185 | 3435 | 3435 | 3435 | 3435 | 3 |
| 451 | 20240925 | 112700 | 497033880 | 3430 | 3435 | 3435 | 3430 | 40 |
| 452 | 20240925 | 112600 | 496896675 | 3440 | 3440 | 3440 | 3440 | 16 |
| 453 | 20240925 | 112500 | 496841635 | 3440 | 3435 | 3440 | 3435 | 46 |
| 454 | 20240925 | 112400 | 496683470 | 3440 | 3440 | 3440 | 3440 | 36 |
| 455 | 20240925 | 112300 | 496559630 | 3440 | 3425 | 3440 | 3425 | 331 |
| 456 | 20240925 | 112200 | 495425490 | 3425 | 3440 | 3440 | 3425 | 1716 |
| 457 | 20240925 | 112100 | 489541145 | 3440 | 3435 | 3440 | 3435 | 617 |
| 458 | 20240925 | 112000 | 487420305 | 3430 | 3425 | 3430 | 3425 | 510 |
| 459 | 20240925 | 111900 | 485671155 | 3435 | 3435 | 3435 | 3435 | 0 |
| 460 | 20240925 | 111800 | 485671155 | 3435 | 3435 | 3435 | 3435 | 40 |
| 461 | 20240925 | 111700 | 485533755 | 3435 | 3435 | 3435 | 3435 | 0 |
| 462 | 20240925 | 111600 | 485533755 | 3435 | 3435 | 3435 | 3435 | 1 |
| 463 | 20240925 | 111500 | 485530320 | 3425 | 3425 | 3425 | 3425 | 113 |
| 464 | 20240925 | 111400 | 485143295 | 3420 | 3430 | 3435 | 3420 | 52 |
| 465 | 20240925 | 111300 | 484965430 | 3420 | 3425 | 3425 | 3420 | 1153 |
| 466 | 20240925 | 111200 | 481019320 | 3425 | 3425 | 3425 | 3425 | 10 |
| 467 | 20240925 | 111100 | 480985070 | 3435 | 3435 | 3435 | 3435 | 65 |
| 468 | 20240925 | 111000 | 480761795 | 3435 | 3435 | 3435 | 3435 | 0 |
| 469 | 20240925 | 110900 | 480761795 | 3435 | 3425 | 3435 | 3425 | 408 |
| 470 | 20240925 | 110800 | 479362450 | 3430 | 3425 | 3430 | 3425 | 1000 |
| 471 | 20240925 | 110700 | 475936450 | 3425 | 3425 | 3425 | 3425 | 586 |
| 472 | 20240925 | 110600 | 473929400 | 3425 | 3425 | 3425 | 3425 | 679 |
| 473 | 20240925 | 110500 | 471603825 | 3430 | 3430 | 3430 | 3430 | 104 |
| 474 | 20240925 | 110400 | 471247105 | 3430 | 3430 | 3430 | 3430 | 0 |
| 475 | 20240925 | 110300 | 471247105 | 3430 | 3430 | 3430 | 3425 | 66 |
| 476 | 20240925 | 110200 | 471020875 | 3425 | 3430 | 3430 | 3425 | 344 |
| 477 | 20240925 | 110100 | 469842620 | 3440 | 3430 | 3440 | 3430 | 1673 |
| 478 | 20240925 | 110000 | 464101780 | 3430 | 3440 | 3440 | 3430 | 13 |
| 479 | 20240925 | 105900 | 464057160 | 3440 | 3440 | 3440 | 3440 | 23 |
| 480 | 20240925 | 105800 | 463978040 | 3440 | 3430 | 3440 | 3430 | 39 |
| 481 | 20240925 | 105700 | 463843980 | 3440 | 3440 | 3440 | 3440 | 7 |
| 482 | 20240925 | 105600 | 463819900 | 3440 | 3440 | 3440 | 3430 | 620 |
| 483 | 20240925 | 105500 | 461688400 | 3425 | 3425 | 3425 | 3425 | 2 |
| 484 | 20240925 | 105400 | 461681550 | 3435 | 3435 | 3435 | 3435 | 1122 |
| 485 | 20240925 | 105300 | 457827480 | 3425 | 3425 | 3425 | 3425 | 1 |
| 486 | 20240925 | 105200 | 457824055 | 3425 | 3425 | 3425 | 3425 | 237 |
| 487 | 20240925 | 105100 | 457012330 | 3425 | 3425 | 3425 | 3425 | 15 |
| 488 | 20240925 | 105000 | 456960955 | 3440 | 3440 | 3440 | 3440 | 0 |
| 489 | 20240925 | 104900 | 456960955 | 3440 | 3440 | 3440 | 3440 | 101 |
| 490 | 20240925 | 104800 | 456613515 | 3440 | 3440 | 3440 | 3440 | 1649 |
| 491 | 20240925 | 104700 | 450940955 | 3425 | 3425 | 3425 | 3425 | 0 |
| 492 | 20240925 | 104600 | 450940955 | 3425 | 3440 | 3440 | 3425 | 1009 |
| 493 | 20240925 | 104500 | 447483180 | 3440 | 3425 | 3440 | 3425 | 236 |
| 494 | 20240925 | 104400 | 446674835 | 3425 | 3425 | 3425 | 3425 | 1241 |
| 495 | 20240925 | 104300 | 442424410 | 3425 | 3430 | 3430 | 3425 | 530 |
| 496 | 20240925 | 104200 | 440606560 | 3425 | 3425 | 3425 | 3425 | 272 |
| 497 | 20240925 | 104100 | 439674960 | 3420 | 3425 | 3425 | 3420 | 582 |
| 498 | 20240925 | 104000 | 437681670 | 3425 | 3430 | 3430 | 3425 | 2841 |
| 499 | 20240925 | 103900 | 427949075 | 3430 | 3435 | 3440 | 3430 | 51 |
| 500 | 20240925 | 103800 | 427774115 | 3425 | 3430 | 3430 | 3425 | 799 |
| 501 | 20240925 | 103700 | 425035830 | 3430 | 3430 | 3430 | 3430 | 16 |
| 502 | 20240925 | 103600 | 424980950 | 3430 | 3440 | 3440 | 3430 | 1100 |
| 503 | 20240925 | 103500 | 421207055 | 3440 | 3440 | 3440 | 3440 | 0 |
| 504 | 20240925 | 103400 | 421207055 | 3440 | 3450 | 3450 | 3440 | 514 |
| 505 | 20240925 | 103300 | 419438885 | 3440 | 3440 | 3440 | 3440 | 0 |
| 506 | 20240925 | 103200 | 419438885 | 3440 | 3440 | 3440 | 3440 | 0 |
| 507 | 20240925 | 103100 | 419438885 | 3440 | 3440 | 3450 | 3440 | 985 |
| 508 | 20240925 | 103000 | 416049125 | 3440 | 3445 | 3445 | 3440 | 60 |
| 509 | 20240925 | 102900 | 415842475 | 3440 | 3445 | 3445 | 3440 | 1326 |
| 510 | 20240925 | 102800 | 411278560 | 3440 | 3435 | 3445 | 3435 | 1265 |
| 511 | 20240925 | 102700 | 406927030 | 3435 | 3440 | 3440 | 3435 | 130 |
| 512 | 20240925 | 102600 | 406479835 | 3440 | 3440 | 3440 | 3430 | 879 |
| 513 | 20240925 | 102500 | 403456380 | 3440 | 3435 | 3440 | 3430 | 32 |
| 514 | 20240925 | 102400 | 403346390 | 3440 | 3440 | 3440 | 3430 | 1860 |
| 515 | 20240925 | 102300 | 396965955 | 3440 | 3440 | 3440 | 3430 | 1073 |
| 516 | 20240925 | 102200 | 393280265 | 3440 | 3430 | 3440 | 3430 | 338 |
| 517 | 20240925 | 102100 | 392119375 | 3430 | 3445 | 3445 | 3430 | 468 |
| 518 | 20240925 | 102000 | 390512125 | 3445 | 3440 | 3445 | 3440 | 483 |
| 519 | 20240925 | 101900 | 388850600 | 3435 | 3440 | 3440 | 3435 | 11 |
| 520 | 20240925 | 101800 | 388812795 | 3445 | 3445 | 3445 | 3445 | 5 |
| 521 | 20240925 | 101700 | 388795570 | 3440 | 3440 | 3440 | 3435 | 410 |
| 522 | 20240925 | 101600 | 387385220 | 3440 | 3440 | 3440 | 3435 | 3425 |
| 523 | 20240925 | 101500 | 375615605 | 3440 | 3440 | 3440 | 3435 | 144 |
| 524 | 20240925 | 101400 | 375120250 | 3440 | 3440 | 3440 | 3440 | 1200 |
| 525 | 20240925 | 101300 | 370992250 | 3440 | 3450 | 3450 | 3440 | 130 |
| 526 | 20240925 | 101200 | 370544800 | 3445 | 3445 | 3445 | 3445 | 0 |
| 527 | 20240925 | 101100 | 370544800 | 3445 | 3455 | 3455 | 3445 | 330 |
| 528 | 20240925 | 101000 | 369407845 | 3460 | 3460 | 3460 | 3460 | 189 |
| 529 | 20240925 | 100900 | 368753905 | 3445 | 3455 | 3460 | 3445 | 707 |
| 530 | 20240925 | 100800 | 366311580 | 3460 | 3460 | 3460 | 3460 | 83 |
| 531 | 20240925 | 100700 | 366024400 | 3460 | 3460 | 3460 | 3460 | 1532 |
| 532 | 20240925 | 100600 | 360723680 | 3460 | 3455 | 3460 | 3455 | 2479 |
| 533 | 20240925 | 100500 | 352152885 | 3455 | 3455 | 3455 | 3455 | 1 |
| 534 | 20240925 | 100400 | 352149430 | 3455 | 3455 | 3455 | 3440 | 119 |
| 535 | 20240925 | 100300 | 351739965 | 3440 | 3445 | 3455 | 3440 | 851 |
| 536 | 20240925 | 100200 | 348812500 | 3440 | 3450 | 3450 | 3440 | 1513 |
| 537 | 20240925 | 100100 | 343596135 | 3455 | 3455 | 3455 | 3450 | 1632 |
| 538 | 20240925 | 100000 | 337958575 | 3460 | 3460 | 3460 | 3460 | 3 |
| 539 | 20240925 | 095900 | 337948195 | 3460 | 3465 | 3465 | 3460 | 207 |
| 540 | 20240925 | 095800 | 337231475 | 3460 | 3465 | 3465 | 3460 | 112 |
| 541 | 20240925 | 095700 | 336843895 | 3465 | 3460 | 3465 | 3460 | 1295 |
| 542 | 20240925 | 095600 | 332363095 | 3450 | 3450 | 3450 | 3450 | 1 |
| 543 | 20240925 | 095500 | 332359645 | 3465 | 3450 | 3465 | 3450 | 947 |
| 544 | 20240925 | 095400 | 329084270 | 3455 | 3455 | 3455 | 3455 | 240 |
| 545 | 20240925 | 095300 | 328255070 | 3455 | 3450 | 3455 | 3450 | 304 |
| 546 | 20240925 | 095200 | 327204820 | 3455 | 3455 | 3455 | 3455 | 1178 |
| 547 | 20240925 | 095100 | 323134830 | 3450 | 3455 | 3455 | 3450 | 39 |
| 548 | 20240925 | 095000 | 323000265 | 3460 | 3460 | 3460 | 3460 | 1 |
| 549 | 20240925 | 094900 | 322996805 | 3455 | 3450 | 3455 | 3450 | 754 |
| 550 | 20240925 | 094800 | 320394935 | 3455 | 3450 | 3455 | 3450 | 2467 |
| 551 | 20240925 | 094700 | 311877615 | 3450 | 3445 | 3450 | 3445 | 573 |
| 552 | 20240925 | 094600 | 309901115 | 3445 | 3455 | 3455 | 3445 | 1121 |
| 553 | 20240925 | 094500 | 306033620 | 3455 | 3455 | 3455 | 3450 | 15 |
| 554 | 20240925 | 094400 | 305981850 | 3460 | 3450 | 3460 | 3450 | 19 |
| 555 | 20240925 | 094300 | 305916290 | 3450 | 3460 | 3460 | 3450 | 275 |
| 556 | 20240925 | 094200 | 304967240 | 3460 | 3460 | 3465 | 3460 | 4791 |
| 557 | 20240925 | 094100 | 288366925 | 3465 | 3450 | 3465 | 3450 | 1101 |
| 558 | 20240925 | 094000 | 284553475 | 3465 | 3450 | 3465 | 3450 | 3635 |
| 559 | 20240925 | 093900 | 271980555 | 3455 | 3455 | 3455 | 3455 | 18 |
| 560 | 20240925 | 093800 | 271918365 | 3450 | 3450 | 3455 | 3450 | 1531 |
| 561 | 20240925 | 093700 | 266635540 | 3455 | 3455 | 3455 | 3450 | 743 |
| 562 | 20240925 | 093600 | 264071100 | 3455 | 3460 | 3460 | 3455 | 923 |
| 563 | 20240925 | 093500 | 260880855 | 3460 | 3450 | 3465 | 3450 | 4496 |
| 564 | 20240925 | 093400 | 245332815 | 3450 | 3460 | 3460 | 3450 | 3967 |
| 565 | 20240925 | 093300 | 231641175 | 3455 | 3460 | 3460 | 3455 | 85 |
| 566 | 20240925 | 093200 | 231347230 | 3460 | 3460 | 3460 | 3450 | 472 |
| 567 | 20240925 | 093100 | 229715490 | 3460 | 3455 | 3460 | 3455 | 305 |
| 568 | 20240925 | 093000 | 228661670 | 3455 | 3455 | 3455 | 3450 | 1245 |
| 569 | 20240925 | 092900 | 224363830 | 3455 | 3460 | 3460 | 3450 | 62 |
| 570 | 20240925 | 092800 | 224149780 | 3460 | 3455 | 3460 | 3455 | 581 |
| 571 | 20240925 | 092700 | 222140885 | 3460 | 3455 | 3460 | 3455 | 303 |
| 572 | 20240925 | 092600 | 221094015 | 3450 | 3450 | 3450 | 3440 | 1304 |
| 573 | 20240925 | 092500 | 216598235 | 3450 | 3445 | 3450 | 3445 | 1011 |
| 574 | 20240925 | 092400 | 213115120 | 3450 | 3455 | 3455 | 3450 | 1708 |
| 575 | 20240925 | 092300 | 207216910 | 3460 | 3465 | 3470 | 3460 | 298 |
| 576 | 20240925 | 092200 | 206184720 | 3470 | 3450 | 3470 | 3440 | 7762 |
| 577 | 20240925 | 092100 | 179314230 | 3445 | 3445 | 3450 | 3445 | 1030 |
| 578 | 20240925 | 092000 | 175761855 | 3450 | 3445 | 3450 | 3445 | 1180 |
| 579 | 20240925 | 091900 | 171695835 | 3445 | 3450 | 3450 | 3440 | 1711 |
| 580 | 20240925 | 091800 | 165801675 | 3455 | 3455 | 3460 | 3450 | 519 |
| 581 | 20240925 | 091700 | 164008500 | 3450 | 3460 | 3460 | 3450 | 1268 |
| 582 | 20240925 | 091600 | 159629285 | 3460 | 3445 | 3460 | 3445 | 3479 |
| 583 | 20240925 | 091500 | 147623980 | 3445 | 3445 | 3445 | 3445 | 897 |
| 584 | 20240925 | 091400 | 144533815 | 3455 | 3455 | 3455 | 3430 | 7593 |
| 585 | 20240925 | 091300 | 118346615 | 3450 | 3455 | 3460 | 3450 | 1681 |
| 586 | 20240925 | 091200 | 112539155 | 3460 | 3450 | 3460 | 3450 | 3183 |
| 587 | 20240925 | 091100 | 101528820 | 3455 | 3440 | 3460 | 3440 | 3525 |
| 588 | 20240925 | 091000 | 89362530 | 3455 | 3440 | 3455 | 3440 | 3492 |
| 589 | 20240925 | 090900 | 77317385 | 3440 | 3445 | 3450 | 3435 | 814 |
| 590 | 20240925 | 090800 | 74513160 | 3440 | 3435 | 3445 | 3435 | 516 |
| 591 | 20240925 | 090700 | 72738115 | 3440 | 3440 | 3445 | 3440 | 135 |
| 592 | 20240925 | 090600 | 72273565 | 3435 | 3445 | 3450 | 3435 | 1405 |
| 593 | 20240925 | 090500 | 67431855 | 3450 | 3435 | 3450 | 3435 | 761 |
| 594 | 20240925 | 090400 | 64812475 | 3435 | 3430 | 3435 | 3425 | 483 |
| 595 | 20240925 | 090300 | 63156665 | 3425 | 3430 | 3430 | 3425 | 1479 |
| 596 | 20240925 | 090200 | 58090270 | 3430 | 3450 | 3450 | 3425 | 4399 |
| 597 | 20240925 | 090100 | 42985090 | 3435 | 3445 | 3480 | 3425 | 1198 |
| 598 | 20240925 | 090000 | 38848360 | 3440 | 3415 | 3440 | 3415 | 11375 |