33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231108 | 185500 | 37335101780 | 16400 | 16400 | 16400 | 16400 | 81201 |
| 3 | 20231108 | 185400 | 37335101780 | 16400 | 16400 | 16400 | 16400 | 0 |
| 4 | 20231108 | 185300 | 37335101780 | 16400 | 16400 | 16400 | 16400 | 0 |
| 5 | 20231108 | 185200 | 37335101780 | 16400 | 16400 | 16400 | 16400 | 0 |
| 6 | 20231108 | 185100 | 37335101780 | 16400 | 16400 | 16400 | 16400 | 0 |
| 7 | 20231108 | 185000 | 37335101780 | 16400 | 16400 | 16400 | 16400 | 0 |
| 8 | 20231108 | 184900 | 37335101780 | 16400 | 16400 | 16400 | 16400 | 0 |
| 9 | 20231108 | 184800 | 37335101780 | 16400 | 16400 | 16400 | 16400 | 0 |
| 10 | 20231108 | 184700 | 37335101780 | 16400 | 16400 | 16400 | 16400 | 0 |
| 11 | 20231108 | 184600 | 37335101780 | 16400 | 16400 | 16400 | 16400 | 0 |
| 12 | 20231108 | 184500 | 37335101780 | 16400 | 16400 | 16400 | 16400 | 0 |
| 13 | 20231108 | 184400 | 37335101780 | 16400 | 16400 | 16400 | 16400 | 0 |
| 14 | 20231108 | 184300 | 37335101780 | 16400 | 16400 | 16400 | 16400 | 0 |
| 15 | 20231108 | 184200 | 37335101780 | 16400 | 16400 | 16400 | 16400 | 0 |
| 16 | 20231108 | 184100 | 37335101780 | 16400 | 16400 | 16400 | 16400 | 0 |
| 17 | 20231108 | 184000 | 37335101780 | 16400 | 16400 | 16400 | 16400 | 0 |
| 18 | 20231108 | 183900 | 37335101780 | 16400 | 16400 | 16400 | 16400 | 0 |
| 19 | 20231108 | 183800 | 37335101780 | 16400 | 16400 | 16400 | 16400 | 0 |
| 20 | 20231108 | 183700 | 37335101780 | 16400 | 16400 | 16400 | 16400 | 0 |
| 21 | 20231108 | 183600 | 37335101780 | 16400 | 16400 | 16400 | 16400 | 0 |
| 22 | 20231108 | 183500 | 37335101780 | 16400 | 16400 | 16400 | 16400 | 0 |
| 23 | 20231108 | 183400 | 37335101780 | 16400 | 16400 | 16400 | 16400 | 0 |
| 24 | 20231108 | 183300 | 37335101780 | 16400 | 16400 | 16400 | 16400 | 0 |
| 25 | 20231108 | 183200 | 37335101780 | 16400 | 16400 | 16400 | 16400 | 0 |
| 26 | 20231108 | 183100 | 37335101780 | 16400 | 16400 | 16400 | 16400 | 0 |
| 27 | 20231108 | 183000 | 37335101780 | 16400 | 16400 | 16400 | 16400 | 0 |
| 28 | 20231108 | 182900 | 37335101780 | 16400 | 16400 | 16400 | 16400 | 0 |
| 29 | 20231108 | 182800 | 37335101780 | 16400 | 16400 | 16400 | 16400 | 0 |
| 30 | 20231108 | 182700 | 37335101780 | 16400 | 16400 | 16400 | 16400 | 0 |
| 31 | 20231108 | 182600 | 37335101780 | 16400 | 16400 | 16400 | 16400 | 0 |
| 32 | 20231108 | 182500 | 37335101780 | 16400 | 16400 | 16400 | 16400 | 81201 |
| 33 | 20231108 | 182400 | 37335101780 | 16400 | 16400 | 16400 | 16400 | 0 |
| 34 | 20231108 | 182300 | 37335101780 | 16400 | 16400 | 16400 | 16400 | 0 |
| 35 | 20231108 | 182200 | 37335101780 | 16400 | 16400 | 16400 | 16400 | 0 |
| 36 | 20231108 | 182100 | 37335101780 | 16400 | 16400 | 16400 | 16400 | 0 |
| 37 | 20231108 | 182000 | 37335101780 | 16400 | 16400 | 16400 | 16400 | 0 |
| 38 | 20231108 | 181900 | 37335101780 | 16400 | 16400 | 16400 | 16400 | 0 |
| 39 | 20231108 | 181800 | 37335101780 | 16400 | 16400 | 16400 | 16400 | 0 |
| 40 | 20231108 | 181700 | 37335101780 | 16400 | 16400 | 16400 | 16400 | 0 |
| 41 | 20231108 | 181600 | 37335101780 | 16400 | 16400 | 16400 | 16400 | 0 |
| 42 | 20231108 | 181500 | 37335101780 | 16400 | 16400 | 16400 | 16400 | 0 |
| 43 | 20231108 | 181400 | 37335101780 | 16400 | 16400 | 16400 | 16400 | 0 |
| 44 | 20231108 | 181300 | 37335101780 | 16400 | 16400 | 16400 | 16400 | 0 |
| 45 | 20231108 | 181200 | 37335101780 | 16400 | 16400 | 16400 | 16400 | 0 |
| 46 | 20231108 | 181100 | 37335101780 | 16400 | 16400 | 16400 | 16400 | 0 |
| 47 | 20231108 | 181000 | 37335101780 | 16400 | 16400 | 16400 | 16400 | 0 |
| 48 | 20231108 | 180900 | 37335101780 | 16400 | 16400 | 16400 | 16400 | 0 |
| 49 | 20231108 | 180800 | 37335101780 | 16400 | 16400 | 16400 | 16400 | 0 |
| 50 | 20231108 | 180700 | 37335101780 | 16400 | 16400 | 16400 | 16400 | 0 |
| 51 | 20231108 | 180600 | 37335101780 | 16400 | 16400 | 16400 | 16400 | 0 |
| 52 | 20231108 | 180500 | 37335101780 | 16400 | 16400 | 16400 | 16400 | 0 |
| 53 | 20231108 | 180400 | 37335101780 | 16400 | 16400 | 16400 | 16400 | 0 |
| 54 | 20231108 | 180300 | 37335101780 | 16400 | 16400 | 16400 | 16400 | 0 |
| 55 | 20231108 | 180200 | 37335101780 | 16400 | 16400 | 16400 | 16400 | 0 |
| 56 | 20231108 | 180100 | 37335101780 | 16400 | 16400 | 16400 | 16400 | 0 |
| 57 | 20231108 | 180000 | 37335101780 | 16400 | 16400 | 16400 | 16400 | 0 |
| 58 | 20231108 | 175900 | 37335101780 | 16400 | 16400 | 16400 | 16400 | 0 |
| 59 | 20231108 | 175800 | 37335101780 | 16400 | 16400 | 16400 | 16400 | 0 |
| 60 | 20231108 | 175700 | 37335101780 | 16400 | 16400 | 16400 | 16400 | 0 |
| 61 | 20231108 | 175600 | 37335101780 | 16400 | 16400 | 16400 | 16400 | 0 |
| 62 | 20231108 | 175500 | 37335101780 | 16400 | 16400 | 16400 | 16400 | 81201 |
| 63 | 20231108 | 175400 | 37335101780 | 16400 | 16400 | 16400 | 16400 | 0 |
| 64 | 20231108 | 175300 | 37335101780 | 16400 | 16400 | 16400 | 16400 | 0 |
| 65 | 20231108 | 175200 | 37335101780 | 16400 | 16400 | 16400 | 16400 | 0 |
| 66 | 20231108 | 175100 | 37335101780 | 16400 | 16400 | 16400 | 16400 | 0 |
| 67 | 20231108 | 175000 | 37335101780 | 16400 | 16400 | 16400 | 16400 | 0 |
| 68 | 20231108 | 174900 | 37335101780 | 16400 | 16400 | 16400 | 16400 | 0 |
| 69 | 20231108 | 174800 | 37335101780 | 16400 | 16400 | 16400 | 16400 | 0 |
| 70 | 20231108 | 174700 | 37335101780 | 16400 | 16400 | 16400 | 16400 | 0 |
| 71 | 20231108 | 174600 | 37335101780 | 16400 | 16400 | 16400 | 16400 | 0 |
| 72 | 20231108 | 174500 | 37335101780 | 16400 | 16400 | 16400 | 16400 | 0 |
| 73 | 20231108 | 174400 | 37335101780 | 16400 | 16400 | 16400 | 16400 | 0 |
| 74 | 20231108 | 174300 | 37335101780 | 16400 | 16400 | 16400 | 16400 | 0 |
| 75 | 20231108 | 174200 | 37335101780 | 16400 | 16400 | 16400 | 16400 | 0 |
| 76 | 20231108 | 174100 | 37335101780 | 16400 | 16400 | 16400 | 16400 | 0 |
| 77 | 20231108 | 174000 | 37335101780 | 16400 | 16400 | 16400 | 16400 | 0 |
| 78 | 20231108 | 173900 | 37335101780 | 16400 | 16400 | 16400 | 16400 | 0 |
| 79 | 20231108 | 173800 | 37335101780 | 16400 | 16400 | 16400 | 16400 | 0 |
| 80 | 20231108 | 173700 | 37335101780 | 16400 | 16400 | 16400 | 16400 | 0 |
| 81 | 20231108 | 173600 | 37335101780 | 16400 | 16400 | 16400 | 16400 | 0 |
| 82 | 20231108 | 173500 | 37335101780 | 16400 | 16400 | 16400 | 16400 | 0 |
| 83 | 20231108 | 173400 | 37335101780 | 16400 | 16400 | 16400 | 16400 | 0 |
| 84 | 20231108 | 173300 | 37335101780 | 16400 | 16400 | 16400 | 16400 | 0 |
| 85 | 20231108 | 173200 | 37335101780 | 16400 | 16400 | 16400 | 16400 | 0 |
| 86 | 20231108 | 173100 | 37335101780 | 16400 | 16400 | 16400 | 16400 | 0 |
| 87 | 20231108 | 173000 | 37335101780 | 16400 | 16400 | 16400 | 16400 | 0 |
| 88 | 20231108 | 172900 | 37335101780 | 16400 | 16400 | 16400 | 16400 | 0 |
| 89 | 20231108 | 172800 | 37335101780 | 16400 | 16400 | 16400 | 16400 | 0 |
| 90 | 20231108 | 172700 | 37335101780 | 16400 | 16400 | 16400 | 16400 | 0 |
| 91 | 20231108 | 172600 | 37335101780 | 16400 | 16400 | 16400 | 16400 | 0 |
| 92 | 20231108 | 172500 | 37335101780 | 16400 | 16400 | 16400 | 16400 | 81201 |
| 93 | 20231108 | 172400 | 37335101780 | 16400 | 16400 | 16400 | 16400 | 0 |
| 94 | 20231108 | 172300 | 37335101780 | 16400 | 16400 | 16400 | 16400 | 0 |
| 95 | 20231108 | 172200 | 37335101780 | 16400 | 16400 | 16400 | 16400 | 0 |
| 96 | 20231108 | 172100 | 37335101780 | 16400 | 16400 | 16400 | 16400 | 0 |
| 97 | 20231108 | 172000 | 37335101780 | 16400 | 16400 | 16400 | 16400 | 0 |
| 98 | 20231108 | 171900 | 37335101780 | 16400 | 16400 | 16400 | 16400 | 0 |
| 99 | 20231108 | 171800 | 37335101780 | 16400 | 16400 | 16400 | 16400 | 0 |
| 100 | 20231108 | 171700 | 37335101780 | 16400 | 16400 | 16400 | 16400 | 0 |
| 101 | 20231108 | 171600 | 37335101780 | 16400 | 16400 | 16400 | 16400 | 0 |
| 102 | 20231108 | 171500 | 37335101780 | 16400 | 16400 | 16400 | 16400 | 0 |
| 103 | 20231108 | 171400 | 37335101780 | 16400 | 16400 | 16400 | 16400 | 0 |
| 104 | 20231108 | 171300 | 37335101780 | 16400 | 16400 | 16400 | 16400 | 0 |
| 105 | 20231108 | 171200 | 37335101780 | 16400 | 16400 | 16400 | 16400 | 0 |
| 106 | 20231108 | 171100 | 37335101780 | 16400 | 16400 | 16400 | 16400 | 0 |
| 107 | 20231108 | 171000 | 37335101780 | 16400 | 16400 | 16400 | 16400 | 0 |
| 108 | 20231108 | 170900 | 37335101780 | 16400 | 16400 | 16400 | 16400 | 0 |
| 109 | 20231108 | 170800 | 37335101780 | 16400 | 16400 | 16400 | 16400 | 0 |
| 110 | 20231108 | 170700 | 37335101780 | 16400 | 16400 | 16400 | 16400 | 0 |
| 111 | 20231108 | 170600 | 37335101780 | 16400 | 16400 | 16400 | 16400 | 0 |
| 112 | 20231108 | 170500 | 37335101780 | 16400 | 16400 | 16400 | 16400 | 0 |
| 113 | 20231108 | 170400 | 37335101780 | 16400 | 16400 | 16400 | 16400 | 0 |
| 114 | 20231108 | 170300 | 37335101780 | 16400 | 16400 | 16400 | 16400 | 0 |
| 115 | 20231108 | 170200 | 37335101780 | 16400 | 16400 | 16400 | 16400 | 0 |
| 116 | 20231108 | 170100 | 37335101780 | 16400 | 16400 | 16400 | 16400 | 0 |
| 117 | 20231108 | 170000 | 37335101780 | 16400 | 16400 | 16400 | 16400 | 0 |
| 118 | 20231108 | 165900 | 37335101780 | 16400 | 16400 | 16400 | 16400 | 0 |
| 119 | 20231108 | 165800 | 37335101780 | 16400 | 16400 | 16400 | 16400 | 0 |
| 120 | 20231108 | 165700 | 37335101780 | 16400 | 16400 | 16400 | 16400 | 0 |
| 121 | 20231108 | 165600 | 37335101780 | 16400 | 16400 | 16400 | 16400 | 0 |
| 122 | 20231108 | 165500 | 37335101780 | 16400 | 16400 | 16400 | 16400 | 81201 |
| 123 | 20231108 | 165400 | 37335101780 | 16400 | 16400 | 16400 | 16400 | 0 |
| 124 | 20231108 | 165300 | 37335101780 | 16400 | 16400 | 16400 | 16400 | 0 |
| 125 | 20231108 | 165200 | 37335101780 | 16400 | 16400 | 16400 | 16400 | 0 |
| 126 | 20231108 | 165100 | 37335101780 | 16400 | 16400 | 16400 | 16400 | 0 |
| 127 | 20231108 | 165000 | 37335101780 | 16400 | 16400 | 16400 | 16400 | 0 |
| 128 | 20231108 | 164900 | 37335101780 | 16400 | 16400 | 16400 | 16400 | 0 |
| 129 | 20231108 | 164800 | 37335101780 | 16400 | 16400 | 16400 | 16400 | 0 |
| 130 | 20231108 | 164700 | 37335101780 | 16400 | 16400 | 16400 | 16400 | 0 |
| 131 | 20231108 | 164600 | 37335101780 | 16400 | 16400 | 16400 | 16400 | 0 |
| 132 | 20231108 | 164500 | 37335101780 | 16400 | 16400 | 16400 | 16400 | 0 |
| 133 | 20231108 | 164400 | 37335101780 | 16400 | 16400 | 16400 | 16400 | 0 |
| 134 | 20231108 | 164300 | 37335101780 | 16400 | 16400 | 16400 | 16400 | 0 |
| 135 | 20231108 | 164200 | 37335101780 | 16400 | 16400 | 16400 | 16400 | 0 |
| 136 | 20231108 | 164100 | 37335101780 | 16400 | 16400 | 16400 | 16400 | 0 |
| 137 | 20231108 | 164000 | 37335101780 | 16400 | 16400 | 16400 | 16400 | 0 |
| 138 | 20231108 | 163900 | 37335101780 | 16400 | 16400 | 16400 | 16400 | 0 |
| 139 | 20231108 | 163800 | 37335101780 | 16400 | 16400 | 16400 | 16400 | 0 |
| 140 | 20231108 | 163700 | 37335101780 | 16400 | 16400 | 16400 | 16400 | 0 |
| 141 | 20231108 | 163600 | 37335101780 | 16400 | 16400 | 16400 | 16400 | 0 |
| 142 | 20231108 | 163500 | 37335101780 | 16400 | 16400 | 16400 | 16400 | 0 |
| 143 | 20231108 | 163400 | 37335101780 | 16400 | 16400 | 16400 | 16400 | 0 |
| 144 | 20231108 | 163300 | 37335101780 | 16400 | 16400 | 16400 | 16400 | 0 |
| 145 | 20231108 | 163200 | 37335101780 | 16400 | 16400 | 16400 | 16400 | 0 |
| 146 | 20231108 | 163100 | 37335101780 | 16400 | 16400 | 16400 | 16400 | 0 |
| 147 | 20231108 | 163000 | 37335101780 | 16400 | 16400 | 16400 | 16400 | 0 |
| 148 | 20231108 | 162900 | 37335101780 | 16400 | 16400 | 16400 | 16400 | 0 |
| 149 | 20231108 | 162800 | 37335101780 | 16400 | 16400 | 16400 | 16400 | 0 |
| 150 | 20231108 | 162700 | 37335101780 | 16400 | 16400 | 16400 | 16400 | 0 |
| 151 | 20231108 | 162600 | 37335101780 | 16400 | 16400 | 16400 | 16400 | 0 |
| 152 | 20231108 | 162500 | 37335101780 | 16400 | 16400 | 16400 | 16400 | 81201 |
| 153 | 20231108 | 162400 | 37335101780 | 16400 | 16400 | 16400 | 16400 | 0 |
| 154 | 20231108 | 162300 | 37335101780 | 16400 | 16400 | 16400 | 16400 | 0 |
| 155 | 20231108 | 162200 | 37335101780 | 16400 | 16400 | 16400 | 16400 | 0 |
| 156 | 20231108 | 162100 | 37335101780 | 16400 | 16400 | 16400 | 16400 | 0 |
| 157 | 20231108 | 162000 | 37335101780 | 16400 | 16400 | 16400 | 16400 | 0 |
| 158 | 20231108 | 161900 | 37335101780 | 16400 | 16400 | 16400 | 16400 | 0 |
| 159 | 20231108 | 161800 | 37335101780 | 16400 | 16400 | 16400 | 16400 | 0 |
| 160 | 20231108 | 161700 | 37335101780 | 16400 | 16400 | 16400 | 16400 | 0 |
| 161 | 20231108 | 161600 | 37335101780 | 16400 | 16400 | 16400 | 16400 | 0 |
| 162 | 20231108 | 161500 | 37335101780 | 16400 | 16400 | 16400 | 16400 | 0 |
| 163 | 20231108 | 161400 | 37335101780 | 16400 | 16400 | 16400 | 16400 | 0 |
| 164 | 20231108 | 161300 | 37335101780 | 16400 | 16400 | 16400 | 16400 | 0 |
| 165 | 20231108 | 161200 | 37335101780 | 16400 | 16400 | 16400 | 16400 | 0 |
| 166 | 20231108 | 161100 | 37335101780 | 16400 | 16400 | 16400 | 16400 | 0 |
| 167 | 20231108 | 161000 | 37335101780 | 16400 | 16400 | 16400 | 16400 | 0 |
| 168 | 20231108 | 160900 | 37335101780 | 16400 | 16400 | 16400 | 16400 | 0 |
| 169 | 20231108 | 160800 | 37335101780 | 16400 | 16400 | 16400 | 16400 | 0 |
| 170 | 20231108 | 160700 | 37335101780 | 16400 | 16400 | 16400 | 16400 | 0 |
| 171 | 20231108 | 160600 | 37335101780 | 16400 | 16400 | 16400 | 16400 | 0 |
| 172 | 20231108 | 160500 | 37335101780 | 16400 | 16400 | 16400 | 16400 | 0 |
| 173 | 20231108 | 160400 | 37335101780 | 16400 | 16400 | 16400 | 16400 | 0 |
| 174 | 20231108 | 160300 | 37335101780 | 16400 | 16400 | 16400 | 16400 | 0 |
| 175 | 20231108 | 160200 | 37335101780 | 16400 | 16400 | 16400 | 16400 | 0 |
| 176 | 20231108 | 160100 | 37335101780 | 16400 | 16400 | 16400 | 16400 | 0 |
| 177 | 20231108 | 160000 | 37335101780 | 16400 | 16400 | 16400 | 16400 | 0 |
| 178 | 20231108 | 155900 | 37335101780 | 16400 | 16400 | 16400 | 16400 | 0 |
| 179 | 20231108 | 155800 | 37335101780 | 16400 | 16400 | 16400 | 16400 | 0 |
| 180 | 20231108 | 155700 | 37335101780 | 16400 | 16400 | 16400 | 16400 | 0 |
| 181 | 20231108 | 155600 | 37335101780 | 16400 | 16400 | 16400 | 16400 | 0 |
| 182 | 20231108 | 155500 | 37335101780 | 16400 | 16400 | 16400 | 16400 | 81201 |
| 183 | 20231108 | 155400 | 37335101780 | 16400 | 16400 | 16400 | 16400 | 0 |
| 184 | 20231108 | 155300 | 37335101780 | 16400 | 16400 | 16400 | 16400 | 0 |
| 185 | 20231108 | 155200 | 37335101780 | 16400 | 16400 | 16400 | 16400 | 0 |
| 186 | 20231108 | 155100 | 37335101780 | 16400 | 16400 | 16400 | 16400 | 0 |
| 187 | 20231108 | 155000 | 37335101780 | 16400 | 16400 | 16400 | 16400 | 0 |
| 188 | 20231108 | 154900 | 37335101780 | 16400 | 16400 | 16400 | 16400 | 0 |
| 189 | 20231108 | 154800 | 37335101780 | 16400 | 16400 | 16400 | 16400 | 0 |
| 190 | 20231108 | 154700 | 37335101780 | 16400 | 16400 | 16400 | 16400 | 0 |
| 191 | 20231108 | 154600 | 37335101780 | 16400 | 16400 | 16400 | 16400 | 0 |
| 192 | 20231108 | 154500 | 37335101780 | 16400 | 16400 | 16400 | 16400 | 0 |
| 193 | 20231108 | 154400 | 37335101780 | 16400 | 16400 | 16400 | 16400 | 0 |
| 194 | 20231108 | 154300 | 37335101780 | 16400 | 16400 | 16400 | 16400 | 0 |
| 195 | 20231108 | 154200 | 37335101780 | 16400 | 16400 | 16400 | 16400 | 0 |
| 196 | 20231108 | 154100 | 37335101780 | 16400 | 16400 | 16400 | 16400 | 0 |
| 197 | 20231108 | 154000 | 37335101780 | 16400 | 16400 | 16400 | 16400 | 0 |
| 198 | 20231108 | 153900 | 37335101780 | 16400 | 16400 | 16400 | 16400 | 0 |
| 199 | 20231108 | 153800 | 37335101780 | 16400 | 16400 | 16400 | 16400 | 0 |
| 200 | 20231108 | 153700 | 37335101780 | 16400 | 16400 | 16400 | 16400 | 0 |
| 201 | 20231108 | 153600 | 37335101780 | 16400 | 16400 | 16400 | 16400 | 0 |
| 202 | 20231108 | 153500 | 37335101780 | 16400 | 16400 | 16400 | 16400 | 0 |
| 203 | 20231108 | 153400 | 37335101780 | 16400 | 16400 | 16400 | 16400 | 0 |
| 204 | 20231108 | 153300 | 37335101780 | 16400 | 16400 | 16400 | 16400 | 0 |
| 205 | 20231108 | 153200 | 37335101780 | 16400 | 16400 | 16400 | 16400 | 0 |
| 206 | 20231108 | 153100 | 37335101780 | 16400 | 16400 | 16400 | 16400 | 0 |
| 207 | 20231108 | 153000 | 37335101780 | 16400 | 16400 | 16400 | 16400 | 81201 |
| 208 | 20231108 | 152900 | 36003405380 | 16180 | 16180 | 16180 | 16180 | 0 |
| 209 | 20231108 | 152800 | 36003405380 | 16180 | 16180 | 16180 | 16180 | 0 |
| 210 | 20231108 | 152700 | 36003405380 | 16180 | 16180 | 16180 | 16180 | 0 |
| 211 | 20231108 | 152600 | 36003405380 | 16180 | 16180 | 16180 | 16180 | 0 |
| 212 | 20231108 | 152500 | 36003405380 | 16180 | 16180 | 16180 | 16180 | 0 |
| 213 | 20231108 | 152400 | 36003405380 | 16180 | 16180 | 16180 | 16180 | 0 |
| 214 | 20231108 | 152300 | 36003405380 | 16180 | 16180 | 16180 | 16180 | 0 |
| 215 | 20231108 | 152200 | 36003405380 | 16180 | 16180 | 16180 | 16180 | 0 |
| 216 | 20231108 | 152100 | 36003405380 | 16180 | 16180 | 16180 | 16180 | 0 |
| 217 | 20231108 | 152000 | 36003405380 | 16180 | 16180 | 16180 | 16180 | 0 |
| 218 | 20231108 | 151900 | 36003405380 | 16180 | 16310 | 16320 | 16140 | 19450 |
| 219 | 20231108 | 151800 | 35687583350 | 16310 | 16330 | 16330 | 16310 | 6660 |
| 220 | 20231108 | 151700 | 35578904720 | 16320 | 16320 | 16330 | 16320 | 3740 |
| 221 | 20231108 | 151600 | 35517863420 | 16320 | 16370 | 16370 | 16320 | 7995 |
| 222 | 20231108 | 151500 | 35387168210 | 16370 | 16370 | 16390 | 16370 | 4930 |
| 223 | 20231108 | 151400 | 35306436210 | 16370 | 16420 | 16420 | 16370 | 12893 |
| 224 | 20231108 | 151300 | 35094958540 | 16410 | 16410 | 16410 | 16400 | 2362 |
| 225 | 20231108 | 151200 | 35056204280 | 16410 | 16410 | 16410 | 16400 | 3620 |
| 226 | 20231108 | 151100 | 34996822500 | 16400 | 16430 | 16430 | 16400 | 5705 |
| 227 | 20231108 | 151000 | 34903207060 | 16420 | 16420 | 16420 | 16410 | 3514 |
| 228 | 20231108 | 150900 | 34845519040 | 16420 | 16410 | 16420 | 16400 | 3331 |
| 229 | 20231108 | 150800 | 34790858010 | 16410 | 16390 | 16420 | 16390 | 2411 |
| 230 | 20231108 | 150700 | 34751302760 | 16390 | 16410 | 16410 | 16390 | 3528 |
| 231 | 20231108 | 150600 | 34693442790 | 16400 | 16410 | 16410 | 16390 | 3293 |
| 232 | 20231108 | 150500 | 34639438910 | 16410 | 16410 | 16420 | 16400 | 4214 |
| 233 | 20231108 | 150400 | 34570302830 | 16410 | 16400 | 16410 | 16400 | 1882 |
| 234 | 20231108 | 150300 | 34539432750 | 16400 | 16390 | 16400 | 16390 | 1550 |
| 235 | 20231108 | 150200 | 34514022420 | 16390 | 16390 | 16400 | 16380 | 2576 |
| 236 | 20231108 | 150100 | 34471798390 | 16400 | 16420 | 16440 | 16400 | 3632 |
| 237 | 20231108 | 150000 | 34412190020 | 16420 | 16470 | 16480 | 16420 | 7606 |
| 238 | 20231108 | 145900 | 34287113910 | 16470 | 16470 | 16500 | 16460 | 3047 |
| 239 | 20231108 | 145800 | 34236926330 | 16460 | 16500 | 16500 | 16450 | 16829 |
| 240 | 20231108 | 145700 | 33959451120 | 16490 | 16470 | 16500 | 16460 | 8294 |
| 241 | 20231108 | 145600 | 33822729200 | 16480 | 16430 | 16480 | 16420 | 2970 |
| 242 | 20231108 | 145500 | 33773878250 | 16430 | 16380 | 16430 | 16380 | 7480 |
| 243 | 20231108 | 145400 | 33651196380 | 16380 | 16360 | 16380 | 16360 | 5842 |
| 244 | 20231108 | 145300 | 33555554170 | 16360 | 16380 | 16380 | 16360 | 3928 |
| 245 | 20231108 | 145200 | 33491241210 | 16380 | 16340 | 16380 | 16340 | 11794 |
| 246 | 20231108 | 145100 | 33298305470 | 16340 | 16360 | 16370 | 16330 | 9557 |
| 247 | 20231108 | 145000 | 33142061150 | 16360 | 16370 | 16380 | 16360 | 4319 |
| 248 | 20231108 | 144900 | 33071369560 | 16380 | 16380 | 16390 | 16360 | 4789 |
| 249 | 20231108 | 144800 | 32992944570 | 16380 | 16380 | 16390 | 16380 | 4650 |
| 250 | 20231108 | 144700 | 32916755380 | 16390 | 16370 | 16390 | 16360 | 3605 |
| 251 | 20231108 | 144600 | 32857720140 | 16370 | 16390 | 16390 | 16370 | 5446 |
| 252 | 20231108 | 144500 | 32768508720 | 16380 | 16380 | 16390 | 16380 | 3514 |
| 253 | 20231108 | 144400 | 32710936090 | 16380 | 16390 | 16390 | 16380 | 4247 |
| 254 | 20231108 | 144300 | 32641357510 | 16390 | 16410 | 16410 | 16380 | 5848 |
| 255 | 20231108 | 144200 | 32545494200 | 16410 | 16480 | 16480 | 16410 | 5439 |
| 256 | 20231108 | 144100 | 32456047090 | 16480 | 16490 | 16500 | 16460 | 7947 |
| 257 | 20231108 | 144000 | 32325076570 | 16480 | 16510 | 16510 | 16480 | 8624 |
| 258 | 20231108 | 143900 | 32182780070 | 16500 | 16490 | 16520 | 16480 | 12444 |
| 259 | 20231108 | 143800 | 31977392690 | 16500 | 16420 | 16500 | 16420 | 6665 |
| 260 | 20231108 | 143700 | 31867709120 | 16430 | 16420 | 16430 | 16420 | 5047 |
| 261 | 20231108 | 143600 | 31784795040 | 16420 | 16410 | 16430 | 16400 | 6188 |
| 262 | 20231108 | 143500 | 31683192300 | 16400 | 16400 | 16410 | 16390 | 3637 |
| 263 | 20231108 | 143400 | 31623546720 | 16390 | 16390 | 16400 | 16380 | 5225 |
| 264 | 20231108 | 143300 | 31537896900 | 16400 | 16410 | 16410 | 16390 | 5729 |
| 265 | 20231108 | 143200 | 31443939170 | 16400 | 16410 | 16420 | 16390 | 9731 |
| 266 | 20231108 | 143100 | 31284303680 | 16410 | 16370 | 16410 | 16370 | 5574 |
| 267 | 20231108 | 143000 | 31192928950 | 16360 | 16310 | 16370 | 16310 | 4526 |
| 268 | 20231108 | 142900 | 31118989730 | 16310 | 16320 | 16330 | 16300 | 6159 |
| 269 | 20231108 | 142800 | 31018506710 | 16320 | 16350 | 16350 | 16320 | 4971 |
| 270 | 20231108 | 142700 | 30937303900 | 16350 | 16370 | 16370 | 16350 | 4584 |
| 271 | 20231108 | 142600 | 30862320730 | 16360 | 16330 | 16360 | 16330 | 4212 |
| 272 | 20231108 | 142500 | 30793470620 | 16330 | 16340 | 16340 | 16300 | 5232 |
| 273 | 20231108 | 142400 | 30708047310 | 16320 | 16380 | 16380 | 16310 | 9113 |
| 274 | 20231108 | 142300 | 30559086220 | 16390 | 16380 | 16390 | 16380 | 3756 |
| 275 | 20231108 | 142200 | 30497552650 | 16380 | 16350 | 16380 | 16350 | 3808 |
| 276 | 20231108 | 142100 | 30435221300 | 16360 | 16420 | 16430 | 16350 | 11681 |
| 277 | 20231108 | 142000 | 30243908500 | 16430 | 16390 | 16440 | 16390 | 2513 |
| 278 | 20231108 | 141900 | 30202643120 | 16400 | 16420 | 16440 | 16390 | 8277 |
| 279 | 20231108 | 141800 | 30066789030 | 16420 | 16400 | 16420 | 16400 | 4938 |
| 280 | 20231108 | 141700 | 29985740600 | 16400 | 16420 | 16420 | 16400 | 5206 |
| 281 | 20231108 | 141600 | 29900338960 | 16410 | 16430 | 16440 | 16410 | 5361 |
| 282 | 20231108 | 141500 | 29812299780 | 16430 | 16440 | 16450 | 16430 | 5002 |
| 283 | 20231108 | 141400 | 29730081490 | 16450 | 16460 | 16470 | 16440 | 6377 |
| 284 | 20231108 | 141300 | 29625154720 | 16460 | 16460 | 16480 | 16460 | 3208 |
| 285 | 20231108 | 141200 | 29572331800 | 16470 | 16480 | 16490 | 16460 | 4664 |
| 286 | 20231108 | 141100 | 29495523400 | 16480 | 16530 | 16530 | 16480 | 7138 |
| 287 | 20231108 | 141000 | 29377760620 | 16530 | 16530 | 16560 | 16500 | 4708 |
| 288 | 20231108 | 140900 | 29299930020 | 16560 | 16570 | 16580 | 16530 | 8471 |
| 289 | 20231108 | 140800 | 29159644290 | 16560 | 16590 | 16590 | 16550 | 5363 |
| 290 | 20231108 | 140700 | 29070767750 | 16590 | 16580 | 16590 | 16580 | 2918 |
| 291 | 20231108 | 140600 | 29022371320 | 16580 | 16590 | 16590 | 16580 | 2814 |
| 292 | 20231108 | 140500 | 28975696190 | 16600 | 16570 | 16600 | 16570 | 5204 |
| 293 | 20231108 | 140400 | 28889383990 | 16560 | 16570 | 16590 | 16560 | 3775 |
| 294 | 20231108 | 140300 | 28826810810 | 16560 | 16550 | 16570 | 16540 | 4496 |
| 295 | 20231108 | 140200 | 28752337410 | 16540 | 16520 | 16550 | 16520 | 5669 |
| 296 | 20231108 | 140100 | 28658576280 | 16520 | 16490 | 16520 | 16490 | 5353 |
| 297 | 20231108 | 140000 | 28570255790 | 16490 | 16500 | 16510 | 16490 | 3898 |
| 298 | 20231108 | 135900 | 28505960180 | 16500 | 16470 | 16500 | 16470 | 8248 |
| 299 | 20231108 | 135800 | 28369953690 | 16470 | 16490 | 16500 | 16470 | 9048 |
| 300 | 20231108 | 135700 | 28220852750 | 16500 | 16560 | 16560 | 16490 | 10972 |
| 301 | 20231108 | 135600 | 28039624510 | 16550 | 16580 | 16590 | 16550 | 4597 |
| 302 | 20231108 | 135500 | 27963478470 | 16580 | 16620 | 16630 | 16580 | 11748 |
| 303 | 20231108 | 135400 | 27768441070 | 16620 | 16630 | 16630 | 16610 | 7061 |
| 304 | 20231108 | 135300 | 27651072580 | 16630 | 16590 | 16630 | 16590 | 8802 |
| 305 | 20231108 | 135200 | 27504864410 | 16590 | 16550 | 16590 | 16550 | 4276 |
| 306 | 20231108 | 135100 | 27433999220 | 16530 | 16550 | 16560 | 16510 | 20823 |
| 307 | 20231108 | 135000 | 27089837870 | 16550 | 16590 | 16600 | 16550 | 9173 |
| 308 | 20231108 | 134900 | 26937784070 | 16590 | 16600 | 16620 | 16580 | 11709 |
| 309 | 20231108 | 134800 | 26743520640 | 16600 | 16630 | 16630 | 16600 | 6219 |
| 310 | 20231108 | 134700 | 26640215290 | 16630 | 16670 | 16670 | 16620 | 5938 |
| 311 | 20231108 | 134600 | 26541374380 | 16660 | 16700 | 16700 | 16650 | 10203 |
| 312 | 20231108 | 134500 | 26371225850 | 16690 | 16740 | 16740 | 16680 | 9923 |
| 313 | 20231108 | 134400 | 26205448580 | 16740 | 16720 | 16750 | 16710 | 11737 |
| 314 | 20231108 | 134300 | 26009037380 | 16720 | 16680 | 16750 | 16680 | 18364 |
| 315 | 20231108 | 134200 | 25702004770 | 16670 | 16640 | 16760 | 16640 | 52328 |
| 316 | 20231108 | 134100 | 24828445620 | 16640 | 16620 | 16640 | 16600 | 12574 |
| 317 | 20231108 | 134000 | 24619296410 | 16600 | 16630 | 16640 | 16580 | 23398 |
| 318 | 20231108 | 133900 | 24230396020 | 16630 | 16550 | 16630 | 16540 | 14897 |
| 319 | 20231108 | 133800 | 23983148870 | 16560 | 16610 | 16630 | 16520 | 12470 |
| 320 | 20231108 | 133700 | 23776578740 | 16600 | 16580 | 16650 | 16570 | 42637 |
| 321 | 20231108 | 133600 | 23068440270 | 16580 | 16500 | 16580 | 16490 | 25682 |
| 322 | 20231108 | 133500 | 22644113760 | 16490 | 16470 | 16500 | 16470 | 25945 |
| 323 | 20231108 | 133400 | 22216345110 | 16470 | 16450 | 16470 | 16450 | 12150 |
| 324 | 20231108 | 133300 | 22016345720 | 16450 | 16440 | 16450 | 16430 | 11329 |
| 325 | 20231108 | 133200 | 21830033840 | 16430 | 16420 | 16440 | 16420 | 5749 |
| 326 | 20231108 | 133100 | 21735561890 | 16430 | 16410 | 16430 | 16410 | 3918 |
| 327 | 20231108 | 133000 | 21671214570 | 16400 | 16390 | 16410 | 16390 | 5820 |
| 328 | 20231108 | 132900 | 21575771730 | 16390 | 16390 | 16390 | 16380 | 5262 |
| 329 | 20231108 | 132800 | 21489553550 | 16390 | 16380 | 16390 | 16370 | 3748 |
| 330 | 20231108 | 132700 | 21428139650 | 16380 | 16400 | 16410 | 16370 | 7656 |
| 331 | 20231108 | 132600 | 21302643280 | 16400 | 16360 | 16400 | 16350 | 15853 |
| 332 | 20231108 | 132500 | 21043004210 | 16360 | 16340 | 16370 | 16340 | 5987 |
| 333 | 20231108 | 132400 | 20945112650 | 16330 | 16320 | 16340 | 16310 | 6194 |
| 334 | 20231108 | 132300 | 20843941110 | 16320 | 16290 | 16320 | 16290 | 5414 |
| 335 | 20231108 | 132200 | 20755657840 | 16300 | 16300 | 16300 | 16290 | 3043 |
| 336 | 20231108 | 132100 | 20706058470 | 16300 | 16290 | 16300 | 16290 | 3061 |
| 337 | 20231108 | 132000 | 20656179890 | 16300 | 16290 | 16300 | 16290 | 2034 |
| 338 | 20231108 | 131900 | 20623031850 | 16290 | 16290 | 16300 | 16290 | 6502 |
| 339 | 20231108 | 131800 | 20517096320 | 16290 | 16290 | 16300 | 16280 | 5462 |
| 340 | 20231108 | 131700 | 20428114980 | 16290 | 16300 | 16300 | 16290 | 3972 |
| 341 | 20231108 | 131600 | 20363396050 | 16290 | 16290 | 16300 | 16290 | 4580 |
| 342 | 20231108 | 131500 | 20288754530 | 16290 | 16290 | 16300 | 16280 | 8042 |
| 343 | 20231108 | 131400 | 20157750500 | 16280 | 16270 | 16290 | 16260 | 9011 |
| 344 | 20231108 | 131300 | 20011101810 | 16260 | 16250 | 16270 | 16240 | 17071 |
| 345 | 20231108 | 131200 | 19733654030 | 16240 | 16250 | 16250 | 16240 | 3432 |
| 346 | 20231108 | 131100 | 19677890270 | 16240 | 16240 | 16250 | 16230 | 5033 |
| 347 | 20231108 | 131000 | 19596154710 | 16230 | 16240 | 16240 | 16230 | 3425 |
| 348 | 20231108 | 130900 | 19540541250 | 16230 | 16210 | 16240 | 16210 | 13810 |
| 349 | 20231108 | 130800 | 19316432210 | 16210 | 16210 | 16210 | 16200 | 12145 |
| 350 | 20231108 | 130700 | 19119574280 | 16200 | 16210 | 16210 | 16200 | 2839 |
| 351 | 20231108 | 130600 | 19073561630 | 16200 | 16200 | 16210 | 16190 | 9022 |
| 352 | 20231108 | 130500 | 18927405460 | 16200 | 16180 | 16200 | 16180 | 9280 |
| 353 | 20231108 | 130400 | 18777212460 | 16170 | 16170 | 16180 | 16160 | 1989 |
| 354 | 20231108 | 130300 | 18745044800 | 16170 | 16160 | 16170 | 16160 | 2178 |
| 355 | 20231108 | 130200 | 18709832130 | 16170 | 16170 | 16170 | 16160 | 2000 |
| 356 | 20231108 | 130100 | 18677497270 | 16160 | 16160 | 16170 | 16160 | 1700 |
| 357 | 20231108 | 130000 | 18650012270 | 16160 | 16160 | 16160 | 16150 | 1605 |
| 358 | 20231108 | 125900 | 18624077300 | 16160 | 16130 | 16170 | 16130 | 3852 |
| 359 | 20231108 | 125800 | 18561844970 | 16140 | 16130 | 16140 | 16130 | 3630 |
| 360 | 20231108 | 125700 | 18503278720 | 16130 | 16130 | 16140 | 16130 | 1510 |
| 361 | 20231108 | 125600 | 18478920270 | 16130 | 16130 | 16140 | 16130 | 1607 |
| 362 | 20231108 | 125500 | 18452999270 | 16140 | 16150 | 16150 | 16130 | 7018 |
| 363 | 20231108 | 125400 | 18339724870 | 16140 | 16150 | 16160 | 16140 | 3447 |
| 364 | 20231108 | 125300 | 18284050000 | 16150 | 16140 | 16150 | 16140 | 1374 |
| 365 | 20231108 | 125200 | 18261862430 | 16150 | 16140 | 16150 | 16140 | 1455 |
| 366 | 20231108 | 125100 | 18238367460 | 16150 | 16150 | 16150 | 16140 | 799 |
| 367 | 20231108 | 125000 | 18225464860 | 16150 | 16150 | 16150 | 16140 | 1724 |
| 368 | 20231108 | 124900 | 18197627450 | 16140 | 16140 | 16140 | 16140 | 524 |
| 369 | 20231108 | 124800 | 18189170090 | 16140 | 16140 | 16150 | 16140 | 781 |
| 370 | 20231108 | 124700 | 18176558770 | 16140 | 16140 | 16150 | 16140 | 494 |
| 371 | 20231108 | 124600 | 18168585490 | 16140 | 16140 | 16150 | 16140 | 237 |
| 372 | 20231108 | 124500 | 18164760270 | 16150 | 16150 | 16150 | 16130 | 5617 |
| 373 | 20231108 | 124400 | 18074114010 | 16150 | 16140 | 16150 | 16130 | 1110 |
| 374 | 20231108 | 124300 | 18056195700 | 16130 | 16130 | 16140 | 16130 | 631 |
| 375 | 20231108 | 124200 | 18046016290 | 16130 | 16130 | 16140 | 16120 | 1222 |
| 376 | 20231108 | 124100 | 18026305820 | 16130 | 16170 | 16170 | 16120 | 4815 |
| 377 | 20231108 | 124000 | 17948512380 | 16160 | 16110 | 16160 | 16110 | 1423 |
| 378 | 20231108 | 123900 | 17925549400 | 16120 | 16110 | 16120 | 16110 | 1163 |
| 379 | 20231108 | 123800 | 17906802470 | 16120 | 16110 | 16120 | 16110 | 1403 |
| 380 | 20231108 | 123700 | 17884189830 | 16110 | 16090 | 16110 | 16090 | 741 |
| 381 | 20231108 | 123600 | 17872255290 | 16100 | 16090 | 16100 | 16080 | 1345 |
| 382 | 20231108 | 123500 | 17850614260 | 16090 | 16110 | 16120 | 16080 | 4157 |
| 383 | 20231108 | 123400 | 17783679970 | 16120 | 16090 | 16120 | 16090 | 575 |
| 384 | 20231108 | 123300 | 17774419270 | 16100 | 16170 | 16170 | 16090 | 17329 |
| 385 | 20231108 | 123200 | 17494565230 | 16170 | 16180 | 16190 | 16170 | 2851 |
| 386 | 20231108 | 123100 | 17448447040 | 16180 | 16180 | 16190 | 16170 | 1780 |
| 387 | 20231108 | 123000 | 17419634500 | 16170 | 16180 | 16190 | 16170 | 2837 |
| 388 | 20231108 | 122900 | 17373724260 | 16190 | 16190 | 16190 | 16170 | 1132 |
| 389 | 20231108 | 122800 | 17355401940 | 16170 | 16180 | 16190 | 16170 | 3341 |
| 390 | 20231108 | 122700 | 17301334930 | 16180 | 16190 | 16190 | 16170 | 1010 |
| 391 | 20231108 | 122600 | 17284995110 | 16190 | 16180 | 16190 | 16170 | 1834 |
| 392 | 20231108 | 122500 | 17255318590 | 16170 | 16180 | 16180 | 16170 | 1472 |
| 393 | 20231108 | 122400 | 17231503600 | 16180 | 16180 | 16180 | 16170 | 1461 |
| 394 | 20231108 | 122300 | 17207868730 | 16170 | 16190 | 16200 | 16170 | 3244 |
| 395 | 20231108 | 122200 | 17155364720 | 16190 | 16200 | 16200 | 16180 | 1529 |
| 396 | 20231108 | 122100 | 17130608830 | 16200 | 16200 | 16200 | 16170 | 4044 |
| 397 | 20231108 | 122000 | 17065139020 | 16190 | 16200 | 16200 | 16180 | 1056 |
| 398 | 20231108 | 121900 | 17048043270 | 16190 | 16180 | 16200 | 16180 | 1207 |
| 399 | 20231108 | 121800 | 17028500680 | 16180 | 16180 | 16190 | 16170 | 1461 |
| 400 | 20231108 | 121700 | 17004855080 | 16190 | 16190 | 16190 | 16170 | 3040 |
| 401 | 20231108 | 121600 | 16955657780 | 16180 | 16190 | 16190 | 16180 | 1076 |
| 402 | 20231108 | 121500 | 16938241290 | 16190 | 16190 | 16200 | 16180 | 3733 |
| 403 | 20231108 | 121400 | 16877804250 | 16180 | 16180 | 16190 | 16180 | 1577 |
| 404 | 20231108 | 121300 | 16852275050 | 16180 | 16180 | 16190 | 16180 | 1141 |
| 405 | 20231108 | 121200 | 16833804550 | 16180 | 16190 | 16190 | 16180 | 1599 |
| 406 | 20231108 | 121100 | 16807919550 | 16180 | 16200 | 16200 | 16180 | 1711 |
| 407 | 20231108 | 121000 | 16780222850 | 16190 | 16200 | 16200 | 16190 | 1929 |
| 408 | 20231108 | 120900 | 16748979550 | 16180 | 16180 | 16200 | 16180 | 1811 |
| 409 | 20231108 | 120800 | 16719661570 | 16180 | 16180 | 16200 | 16180 | 2469 |
| 410 | 20231108 | 120700 | 16679687100 | 16190 | 16190 | 16200 | 16180 | 1612 |
| 411 | 20231108 | 120600 | 16653592590 | 16190 | 16180 | 16190 | 16180 | 1901 |
| 412 | 20231108 | 120500 | 16622822100 | 16180 | 16180 | 16190 | 16180 | 1670 |
| 413 | 20231108 | 120400 | 16595788830 | 16190 | 16180 | 16200 | 16180 | 959 |
| 414 | 20231108 | 120300 | 16580256330 | 16200 | 16190 | 16200 | 16170 | 3786 |
| 415 | 20231108 | 120200 | 16518984870 | 16190 | 16200 | 16220 | 16190 | 3243 |
| 416 | 20231108 | 120100 | 16466429380 | 16220 | 16200 | 16220 | 16200 | 3393 |
| 417 | 20231108 | 120000 | 16411429920 | 16200 | 16200 | 16210 | 16200 | 1607 |
| 418 | 20231108 | 115900 | 16385388980 | 16200 | 16190 | 16210 | 16190 | 1942 |
| 419 | 20231108 | 115800 | 16353929100 | 16190 | 16190 | 16200 | 16190 | 1691 |
| 420 | 20231108 | 115700 | 16326540070 | 16190 | 16190 | 16200 | 16190 | 3348 |
| 421 | 20231108 | 115600 | 16272318100 | 16190 | 16190 | 16200 | 16190 | 1581 |
| 422 | 20231108 | 115500 | 16246713840 | 16190 | 16180 | 16200 | 16180 | 2687 |
| 423 | 20231108 | 115400 | 16203212420 | 16180 | 16180 | 16180 | 16170 | 4474 |
| 424 | 20231108 | 115300 | 16130825790 | 16180 | 16210 | 16210 | 16180 | 3090 |
| 425 | 20231108 | 115200 | 16080772640 | 16200 | 16210 | 16220 | 16200 | 1500 |
| 426 | 20231108 | 115100 | 16056456720 | 16210 | 16200 | 16210 | 16180 | 2701 |
| 427 | 20231108 | 115000 | 16012688240 | 16200 | 16200 | 16210 | 16200 | 2209 |
| 428 | 20231108 | 114900 | 15976892710 | 16200 | 16180 | 16210 | 16180 | 2812 |
| 429 | 20231108 | 114800 | 15931331590 | 16200 | 16190 | 16200 | 16180 | 1924 |
| 430 | 20231108 | 114700 | 15900167960 | 16180 | 16180 | 16190 | 16180 | 2037 |
| 431 | 20231108 | 114600 | 15867201350 | 16190 | 16190 | 16200 | 16190 | 4023 |
| 432 | 20231108 | 114500 | 15802057510 | 16200 | 16200 | 16210 | 16190 | 2433 |
| 433 | 20231108 | 114400 | 15762642780 | 16200 | 16210 | 16210 | 16200 | 2935 |
| 434 | 20231108 | 114300 | 15715074270 | 16210 | 16200 | 16210 | 16200 | 2172 |
| 435 | 20231108 | 114200 | 15679876870 | 16210 | 16200 | 16210 | 16200 | 2563 |
| 436 | 20231108 | 114100 | 15638336760 | 16200 | 16200 | 16210 | 16190 | 2553 |
| 437 | 20231108 | 114000 | 15596960690 | 16200 | 16200 | 16210 | 16190 | 1789 |
| 438 | 20231108 | 113900 | 15567978810 | 16200 | 16190 | 16200 | 16190 | 4839 |
| 439 | 20231108 | 113800 | 15489597610 | 16190 | 16180 | 16190 | 16170 | 1212 |
| 440 | 20231108 | 113700 | 15469977430 | 16180 | 16180 | 16190 | 16170 | 1209 |
| 441 | 20231108 | 113600 | 15450413040 | 16180 | 16180 | 16180 | 16170 | 3601 |
| 442 | 20231108 | 113500 | 15392170810 | 16170 | 16170 | 16180 | 16160 | 4002 |
| 443 | 20231108 | 113400 | 15327449690 | 16170 | 16160 | 16170 | 16160 | 1375 |
| 444 | 20231108 | 113300 | 15305217600 | 16160 | 16170 | 16170 | 16160 | 953 |
| 445 | 20231108 | 113200 | 15289811100 | 16170 | 16170 | 16170 | 16160 | 1030 |
| 446 | 20231108 | 113100 | 15273158510 | 16170 | 16160 | 16170 | 16160 | 547 |
| 447 | 20231108 | 113000 | 15264313540 | 16160 | 16160 | 16170 | 16160 | 2130 |
| 448 | 20231108 | 112900 | 15229888380 | 16160 | 16160 | 16170 | 16160 | 251 |
| 449 | 20231108 | 112800 | 15225832210 | 16160 | 16160 | 16170 | 16160 | 727 |
| 450 | 20231108 | 112700 | 15214077470 | 16160 | 16160 | 16170 | 16160 | 1709 |
| 451 | 20231108 | 112600 | 15186459850 | 16170 | 16160 | 16170 | 16160 | 808 |
| 452 | 20231108 | 112500 | 15173399090 | 16160 | 16160 | 16170 | 16160 | 1507 |
| 453 | 20231108 | 112400 | 15149042430 | 16160 | 16160 | 16170 | 16160 | 2617 |
| 454 | 20231108 | 112300 | 15106751000 | 16170 | 16160 | 16170 | 16160 | 1511 |
| 455 | 20231108 | 112200 | 15082329660 | 16170 | 16180 | 16190 | 16170 | 5092 |
| 456 | 20231108 | 112100 | 14999942760 | 16180 | 16180 | 16190 | 16180 | 1618 |
| 457 | 20231108 | 112000 | 14973750110 | 16180 | 16190 | 16190 | 16180 | 2251 |
| 458 | 20231108 | 111900 | 14937318860 | 16190 | 16180 | 16190 | 16180 | 984 |
| 459 | 20231108 | 111800 | 14921390920 | 16180 | 16180 | 16190 | 16180 | 1058 |
| 460 | 20231108 | 111700 | 14904269390 | 16190 | 16160 | 16190 | 16160 | 2518 |
| 461 | 20231108 | 111600 | 14863531640 | 16180 | 16160 | 16180 | 16160 | 2168 |
| 462 | 20231108 | 111500 | 14828482420 | 16170 | 16170 | 16180 | 16170 | 1867 |
| 463 | 20231108 | 111400 | 14798288090 | 16160 | 16180 | 16190 | 16160 | 2820 |
| 464 | 20231108 | 111300 | 14752672600 | 16180 | 16170 | 16180 | 16160 | 1933 |
| 465 | 20231108 | 111200 | 14721412960 | 16170 | 16140 | 16170 | 16120 | 1225 |
| 466 | 20231108 | 111100 | 14701632920 | 16170 | 16160 | 16170 | 16110 | 2188 |
| 467 | 20231108 | 111000 | 14666294440 | 16160 | 16100 | 16160 | 16090 | 5034 |
| 468 | 20231108 | 110900 | 14585225650 | 16100 | 16100 | 16100 | 16090 | 1447 |
| 469 | 20231108 | 110800 | 14561940570 | 16090 | 16090 | 16100 | 16090 | 2576 |
| 470 | 20231108 | 110700 | 14520485300 | 16090 | 16150 | 16150 | 16080 | 7375 |
| 471 | 20231108 | 110600 | 14401631010 | 16150 | 16180 | 16180 | 16150 | 3710 |
| 472 | 20231108 | 110500 | 14341676310 | 16170 | 16190 | 16190 | 16170 | 888 |
| 473 | 20231108 | 110400 | 14327306920 | 16190 | 16220 | 16230 | 16160 | 17336 |
| 474 | 20231108 | 110300 | 14046264120 | 16220 | 16230 | 16240 | 16220 | 2902 |
| 475 | 20231108 | 110200 | 13999172320 | 16240 | 16240 | 16250 | 16220 | 6396 |
| 476 | 20231108 | 110100 | 13895312710 | 16240 | 16250 | 16250 | 16230 | 5174 |
| 477 | 20231108 | 110000 | 13811254950 | 16240 | 16220 | 16250 | 16220 | 9065 |
| 478 | 20231108 | 105900 | 13664057350 | 16230 | 16230 | 16240 | 16230 | 3852 |
| 479 | 20231108 | 105800 | 13601526420 | 16230 | 16240 | 16240 | 16230 | 4733 |
| 480 | 20231108 | 105700 | 13524689660 | 16230 | 16230 | 16240 | 16220 | 12296 |
| 481 | 20231108 | 105600 | 13325079330 | 16220 | 16200 | 16220 | 16200 | 9424 |
| 482 | 20231108 | 105500 | 13172342250 | 16200 | 16200 | 16200 | 16190 | 3243 |
| 483 | 20231108 | 105400 | 13119810370 | 16200 | 16180 | 16200 | 16180 | 3159 |
| 484 | 20231108 | 105300 | 13068660780 | 16190 | 16190 | 16200 | 16180 | 3369 |
| 485 | 20231108 | 105200 | 13014127150 | 16190 | 16180 | 16190 | 16170 | 3308 |
| 486 | 20231108 | 105100 | 12960582430 | 16180 | 16190 | 16200 | 16170 | 5025 |
| 487 | 20231108 | 105000 | 12879239700 | 16190 | 16160 | 16190 | 16160 | 11207 |
| 488 | 20231108 | 104900 | 12697975230 | 16160 | 16140 | 16160 | 16140 | 4246 |
| 489 | 20231108 | 104800 | 12629377080 | 16140 | 16120 | 16140 | 16110 | 3763 |
| 490 | 20231108 | 104700 | 12568674860 | 16110 | 16110 | 16120 | 16110 | 3385 |
| 491 | 20231108 | 104600 | 12514122850 | 16120 | 16120 | 16130 | 16110 | 2092 |
| 492 | 20231108 | 104500 | 12480400780 | 16100 | 16110 | 16120 | 16100 | 7496 |
| 493 | 20231108 | 104400 | 12359625730 | 16110 | 16100 | 16110 | 16100 | 4398 |
| 494 | 20231108 | 104300 | 12288807870 | 16100 | 16090 | 16100 | 16090 | 3188 |
| 495 | 20231108 | 104200 | 12237500430 | 16090 | 16090 | 16090 | 16080 | 1883 |
| 496 | 20231108 | 104100 | 12207205770 | 16080 | 16090 | 16090 | 16080 | 2227 |
| 497 | 20231108 | 104000 | 12171375050 | 16090 | 16070 | 16090 | 16070 | 3660 |
| 498 | 20231108 | 103900 | 12112524550 | 16070 | 16070 | 16080 | 16070 | 945 |
| 499 | 20231108 | 103800 | 12097335080 | 16070 | 16080 | 16080 | 16070 | 565 |
| 500 | 20231108 | 103700 | 12088252040 | 16070 | 16080 | 16080 | 16070 | 1753 |
| 501 | 20231108 | 103600 | 12060068150 | 16070 | 16070 | 16080 | 16070 | 3809 |
| 502 | 20231108 | 103500 | 11998857510 | 16080 | 16080 | 16080 | 16070 | 320 |
| 503 | 20231108 | 103400 | 11993714420 | 16080 | 16070 | 16080 | 16070 | 3219 |
| 504 | 20231108 | 103300 | 11941960340 | 16070 | 16070 | 16080 | 16070 | 3790 |
| 505 | 20231108 | 103200 | 11881054490 | 16070 | 16080 | 16080 | 16070 | 1397 |
| 506 | 20231108 | 103100 | 11858604690 | 16080 | 16080 | 16090 | 16070 | 2891 |
| 507 | 20231108 | 103000 | 11812117340 | 16090 | 16070 | 16090 | 16070 | 5357 |
| 508 | 20231108 | 102900 | 11725974310 | 16070 | 16080 | 16080 | 16070 | 5633 |
| 509 | 20231108 | 102800 | 11635427370 | 16080 | 16080 | 16090 | 16080 | 988 |
| 510 | 20231108 | 102700 | 11619535690 | 16080 | 16080 | 16090 | 16080 | 3331 |
| 511 | 20231108 | 102600 | 11565954930 | 16090 | 16080 | 16090 | 16080 | 2356 |
| 512 | 20231108 | 102500 | 11528057450 | 16080 | 16080 | 16090 | 16070 | 3928 |
| 513 | 20231108 | 102400 | 11464889190 | 16080 | 16060 | 16080 | 16060 | 1234 |
| 514 | 20231108 | 102300 | 11445049070 | 16070 | 16070 | 16080 | 16060 | 3267 |
| 515 | 20231108 | 102200 | 11392539450 | 16070 | 16070 | 16080 | 16060 | 1309 |
| 516 | 20231108 | 102100 | 11371506440 | 16080 | 16040 | 16090 | 16030 | 10917 |
| 517 | 20231108 | 102000 | 11196247120 | 16040 | 16030 | 16040 | 16030 | 972 |
| 518 | 20231108 | 101900 | 11180662590 | 16030 | 16030 | 16040 | 16030 | 3090 |
| 519 | 20231108 | 101800 | 11131129150 | 16040 | 16030 | 16040 | 16030 | 842 |
| 520 | 20231108 | 101700 | 11117631330 | 16040 | 16030 | 16040 | 16030 | 228 |
| 521 | 20231108 | 101600 | 11113974890 | 16040 | 16040 | 16040 | 16030 | 1052 |
| 522 | 20231108 | 101500 | 11097105870 | 16030 | 16040 | 16050 | 16030 | 3011 |
| 523 | 20231108 | 101400 | 11048807720 | 16050 | 16060 | 16060 | 16050 | 8709 |
| 524 | 20231108 | 101300 | 10908977450 | 16060 | 16060 | 16060 | 16060 | 407 |
| 525 | 20231108 | 101200 | 10902441030 | 16070 | 16070 | 16080 | 16070 | 2111 |
| 526 | 20231108 | 101100 | 10868514260 | 16080 | 16090 | 16100 | 16070 | 6967 |
| 527 | 20231108 | 101000 | 10756462560 | 16090 | 16040 | 16090 | 16040 | 4332 |
| 528 | 20231108 | 100900 | 10686926590 | 16040 | 16030 | 16040 | 16000 | 13798 |
| 529 | 20231108 | 100800 | 10465981350 | 16030 | 16040 | 16050 | 16030 | 4201 |
| 530 | 20231108 | 100700 | 10398619340 | 16040 | 16050 | 16050 | 16040 | 1492 |
| 531 | 20231108 | 100600 | 10374686560 | 16050 | 16080 | 16080 | 16050 | 5815 |
| 532 | 20231108 | 100500 | 10281292960 | 16080 | 16090 | 16100 | 16080 | 3623 |
| 533 | 20231108 | 100400 | 10223006430 | 16100 | 16130 | 16140 | 16100 | 5662 |
| 534 | 20231108 | 100300 | 10131751060 | 16120 | 16140 | 16150 | 16120 | 7638 |
| 535 | 20231108 | 100200 | 10008529570 | 16150 | 16150 | 16160 | 16140 | 8953 |
| 536 | 20231108 | 100100 | 9863977410 | 16160 | 16180 | 16180 | 16150 | 5917 |
| 537 | 20231108 | 100000 | 9768370460 | 16180 | 16150 | 16190 | 16150 | 4947 |
| 538 | 20231108 | 095900 | 9688349100 | 16160 | 16090 | 16170 | 16090 | 6875 |
| 539 | 20231108 | 095800 | 9577502500 | 16080 | 16100 | 16100 | 16080 | 3882 |
| 540 | 20231108 | 095700 | 9515044720 | 16090 | 16110 | 16120 | 16090 | 3840 |
| 541 | 20231108 | 095600 | 9453207970 | 16100 | 16080 | 16150 | 16080 | 6246 |
| 542 | 20231108 | 095500 | 9352589720 | 16080 | 16090 | 16090 | 16080 | 2866 |
| 543 | 20231108 | 095400 | 9306497070 | 16090 | 16090 | 16100 | 16080 | 2763 |
| 544 | 20231108 | 095300 | 9262038350 | 16090 | 16080 | 16100 | 16080 | 5368 |
| 545 | 20231108 | 095200 | 9175668460 | 16080 | 16060 | 16080 | 16050 | 1388 |
| 546 | 20231108 | 095100 | 9153364980 | 16060 | 16030 | 16060 | 16030 | 4519 |
| 547 | 20231108 | 095000 | 9080876810 | 16030 | 16030 | 16040 | 16000 | 4301 |
| 548 | 20231108 | 094900 | 9011992580 | 16030 | 16090 | 16100 | 16030 | 10943 |
| 549 | 20231108 | 094800 | 8836101570 | 16090 | 16090 | 16100 | 16070 | 7077 |
| 550 | 20231108 | 094700 | 8722254550 | 16090 | 16180 | 16190 | 16090 | 6410 |
| 551 | 20231108 | 094600 | 8618911590 | 16160 | 16210 | 16220 | 16150 | 18045 |
| 552 | 20231108 | 094500 | 8326699630 | 16220 | 16220 | 16220 | 16200 | 4955 |
| 553 | 20231108 | 094400 | 8246363900 | 16220 | 16220 | 16220 | 16210 | 3980 |
| 554 | 20231108 | 094300 | 8181812650 | 16210 | 16230 | 16230 | 16210 | 3340 |
| 555 | 20231108 | 094200 | 8127633890 | 16230 | 16220 | 16230 | 16210 | 3902 |
| 556 | 20231108 | 094100 | 8064343770 | 16220 | 16230 | 16230 | 16210 | 5153 |
| 557 | 20231108 | 094000 | 7980755750 | 16240 | 16210 | 16250 | 16200 | 16138 |
| 558 | 20231108 | 093900 | 7718951480 | 16210 | 16230 | 16240 | 16200 | 10647 |
| 559 | 20231108 | 093800 | 7546337210 | 16230 | 16160 | 16240 | 16150 | 20328 |
| 560 | 20231108 | 093700 | 7217052100 | 16170 | 16030 | 16170 | 16030 | 31164 |
| 561 | 20231108 | 093600 | 6715299190 | 16030 | 16040 | 16040 | 16030 | 526 |
| 562 | 20231108 | 093500 | 6706863380 | 16040 | 16010 | 16040 | 16000 | 4384 |
| 563 | 20231108 | 093400 | 6636596830 | 16000 | 16010 | 16010 | 16000 | 9279 |
| 564 | 20231108 | 093300 | 6488051310 | 16020 | 16020 | 16020 | 16010 | 2091 |
| 565 | 20231108 | 093200 | 6454556220 | 16020 | 16030 | 16030 | 16010 | 4797 |
| 566 | 20231108 | 093100 | 6377717260 | 16020 | 16070 | 16070 | 16020 | 5234 |
| 567 | 20231108 | 093000 | 6293767540 | 16070 | 16070 | 16090 | 16050 | 21342 |
| 568 | 20231108 | 092900 | 5950742910 | 16070 | 16070 | 16100 | 16050 | 15179 |
| 569 | 20231108 | 092800 | 5706700800 | 16070 | 16000 | 16070 | 15990 | 20067 |
| 570 | 20231108 | 092700 | 5385166730 | 15990 | 15980 | 16000 | 15970 | 4741 |
| 571 | 20231108 | 092600 | 5309372010 | 15980 | 15970 | 15990 | 15970 | 4144 |
| 572 | 20231108 | 092500 | 5243158010 | 15970 | 15950 | 15990 | 15940 | 3275 |
| 573 | 20231108 | 092400 | 5190843470 | 15940 | 15950 | 15980 | 15920 | 10341 |
| 574 | 20231108 | 092300 | 5025955150 | 15950 | 15980 | 15990 | 15950 | 13415 |
| 575 | 20231108 | 092200 | 4811772970 | 15990 | 15970 | 15990 | 15970 | 7471 |
| 576 | 20231108 | 092100 | 4692377160 | 15970 | 15970 | 15990 | 15960 | 9982 |
| 577 | 20231108 | 092000 | 4532912920 | 15980 | 15940 | 15980 | 15930 | 12033 |
| 578 | 20231108 | 091900 | 4340837420 | 15940 | 15910 | 15940 | 15900 | 16076 |
| 579 | 20231108 | 091800 | 4084848350 | 15910 | 15890 | 15910 | 15890 | 9274 |
| 580 | 20231108 | 091700 | 3937383870 | 15890 | 15870 | 15900 | 15860 | 4717 |
| 581 | 20231108 | 091600 | 3862452350 | 15860 | 15860 | 15890 | 15850 | 6145 |
| 582 | 20231108 | 091500 | 3764951800 | 15860 | 15880 | 15900 | 15850 | 3731 |
| 583 | 20231108 | 091400 | 3705710010 | 15880 | 15860 | 15900 | 15840 | 3460 |
| 584 | 20231108 | 091300 | 3650817150 | 15860 | 15910 | 15940 | 15860 | 14027 |
| 585 | 20231108 | 091200 | 3427731470 | 15910 | 15820 | 15910 | 15820 | 31157 |
| 586 | 20231108 | 091100 | 2933518180 | 15830 | 15800 | 15850 | 15800 | 12384 |
| 587 | 20231108 | 091000 | 2737488080 | 15800 | 15780 | 15800 | 15780 | 6008 |
| 588 | 20231108 | 090900 | 2642650030 | 15780 | 15830 | 15830 | 15770 | 21814 |
| 589 | 20231108 | 090800 | 2297791210 | 15840 | 15840 | 15850 | 15830 | 3125 |
| 590 | 20231108 | 090700 | 2248294790 | 15840 | 15840 | 15850 | 15810 | 7555 |
| 591 | 20231108 | 090600 | 2128694500 | 15840 | 15850 | 15870 | 15820 | 19024 |
| 592 | 20231108 | 090500 | 1827292870 | 15860 | 15770 | 15860 | 15770 | 18830 |
| 593 | 20231108 | 090400 | 1529408690 | 15770 | 15750 | 15770 | 15740 | 7882 |
| 594 | 20231108 | 090300 | 1405256940 | 15740 | 15650 | 15750 | 15650 | 7271 |
| 595 | 20231108 | 090200 | 1291022510 | 15650 | 15750 | 15760 | 15640 | 23636 |
| 596 | 20231108 | 090100 | 919752000 | 15760 | 15750 | 15800 | 15640 | 17019 |
| 597 | 20231108 | 090000 | 652212030 | 15770 | 15790 | 15820 | 15710 | 40490 |