33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231204 | 185500 | 77334104730 | 16780 | 16780 | 16780 | 16780 | 89276 |
| 3 | 20231204 | 185400 | 77334104730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 4 | 20231204 | 185300 | 77334104730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 5 | 20231204 | 185200 | 77334104730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 6 | 20231204 | 185100 | 77334104730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 7 | 20231204 | 185000 | 77334104730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 8 | 20231204 | 184900 | 77334104730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 9 | 20231204 | 184800 | 77334104730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 10 | 20231204 | 184700 | 77334104730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 11 | 20231204 | 184600 | 77334104730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 12 | 20231204 | 184500 | 77334104730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 13 | 20231204 | 184400 | 77334104730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 14 | 20231204 | 184300 | 77334104730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 15 | 20231204 | 184200 | 77334104730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 16 | 20231204 | 184100 | 77334104730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 17 | 20231204 | 184000 | 77334104730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 18 | 20231204 | 183900 | 77334104730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 19 | 20231204 | 183800 | 77334104730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 20 | 20231204 | 183700 | 77334104730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 21 | 20231204 | 183600 | 77334104730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 22 | 20231204 | 183500 | 77334104730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 23 | 20231204 | 183400 | 77334104730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 24 | 20231204 | 183300 | 77334104730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 25 | 20231204 | 183200 | 77334104730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 26 | 20231204 | 183100 | 77334104730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 27 | 20231204 | 183000 | 77334104730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 28 | 20231204 | 182900 | 77334104730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 29 | 20231204 | 182800 | 77334104730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 30 | 20231204 | 182700 | 77334104730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 31 | 20231204 | 182600 | 77334104730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 32 | 20231204 | 182500 | 77334104730 | 16780 | 16780 | 16780 | 16780 | 89276 |
| 33 | 20231204 | 182400 | 77334104730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 34 | 20231204 | 182300 | 77334104730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 35 | 20231204 | 182200 | 77334104730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 36 | 20231204 | 182100 | 77334104730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 37 | 20231204 | 182000 | 77334104730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 38 | 20231204 | 181900 | 77334104730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 39 | 20231204 | 181800 | 77334104730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 40 | 20231204 | 181700 | 77334104730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 41 | 20231204 | 181600 | 77334104730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 42 | 20231204 | 181500 | 77334104730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 43 | 20231204 | 181400 | 77334104730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 44 | 20231204 | 181300 | 77334104730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 45 | 20231204 | 181200 | 77334104730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 46 | 20231204 | 181100 | 77334104730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 47 | 20231204 | 181000 | 77334104730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 48 | 20231204 | 180900 | 77334104730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 49 | 20231204 | 180800 | 77334104730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 50 | 20231204 | 180700 | 77334104730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 51 | 20231204 | 180600 | 77334104730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 52 | 20231204 | 180500 | 77334104730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 53 | 20231204 | 180400 | 77334104730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 54 | 20231204 | 180300 | 77334104730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 55 | 20231204 | 180200 | 77334104730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 56 | 20231204 | 180100 | 77334104730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 57 | 20231204 | 180000 | 77334104730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 58 | 20231204 | 175900 | 77334104730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 59 | 20231204 | 175800 | 77334104730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 60 | 20231204 | 175700 | 77334104730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 61 | 20231204 | 175600 | 77334104730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 62 | 20231204 | 175500 | 77334104730 | 16780 | 16780 | 16780 | 16780 | 89276 |
| 63 | 20231204 | 175400 | 77334104730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 64 | 20231204 | 175300 | 77334104730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 65 | 20231204 | 175200 | 77334104730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 66 | 20231204 | 175100 | 77334104730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 67 | 20231204 | 175000 | 77334104730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 68 | 20231204 | 174900 | 77334104730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 69 | 20231204 | 174800 | 77334104730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 70 | 20231204 | 174700 | 77334104730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 71 | 20231204 | 174600 | 77334104730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 72 | 20231204 | 174500 | 77334104730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 73 | 20231204 | 174400 | 77334104730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 74 | 20231204 | 174300 | 77334104730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 75 | 20231204 | 174200 | 77334104730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 76 | 20231204 | 174100 | 77334104730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 77 | 20231204 | 174000 | 77334104730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 78 | 20231204 | 173900 | 77334104730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 79 | 20231204 | 173800 | 77334104730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 80 | 20231204 | 173700 | 77334104730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 81 | 20231204 | 173600 | 77334104730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 82 | 20231204 | 173500 | 77334104730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 83 | 20231204 | 173400 | 77334104730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 84 | 20231204 | 173300 | 77334104730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 85 | 20231204 | 173200 | 77334104730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 86 | 20231204 | 173100 | 77334104730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 87 | 20231204 | 173000 | 77334104730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 88 | 20231204 | 172900 | 77334104730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 89 | 20231204 | 172800 | 77334104730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 90 | 20231204 | 172700 | 77334104730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 91 | 20231204 | 172600 | 77334104730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 92 | 20231204 | 172500 | 77334104730 | 16780 | 16780 | 16780 | 16780 | 89276 |
| 93 | 20231204 | 172400 | 77334104730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 94 | 20231204 | 172300 | 77334104730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 95 | 20231204 | 172200 | 77334104730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 96 | 20231204 | 172100 | 77334104730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 97 | 20231204 | 172000 | 77334104730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 98 | 20231204 | 171900 | 77334104730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 99 | 20231204 | 171800 | 77334104730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 100 | 20231204 | 171700 | 77334104730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 101 | 20231204 | 171600 | 77334104730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 102 | 20231204 | 171500 | 77334104730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 103 | 20231204 | 171400 | 77334104730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 104 | 20231204 | 171300 | 77334104730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 105 | 20231204 | 171200 | 77334104730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 106 | 20231204 | 171100 | 77334104730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 107 | 20231204 | 171000 | 77334104730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 108 | 20231204 | 170900 | 77334104730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 109 | 20231204 | 170800 | 77334104730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 110 | 20231204 | 170700 | 77334104730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 111 | 20231204 | 170600 | 77334104730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 112 | 20231204 | 170500 | 77334104730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 113 | 20231204 | 170400 | 77334104730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 114 | 20231204 | 170300 | 77334104730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 115 | 20231204 | 170200 | 77334104730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 116 | 20231204 | 170100 | 77334104730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 117 | 20231204 | 170000 | 77334104730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 118 | 20231204 | 165900 | 77334104730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 119 | 20231204 | 165800 | 77334104730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 120 | 20231204 | 165700 | 77334104730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 121 | 20231204 | 165600 | 77334104730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 122 | 20231204 | 165500 | 77334104730 | 16780 | 16780 | 16780 | 16780 | 89276 |
| 123 | 20231204 | 165400 | 77334104730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 124 | 20231204 | 165300 | 77334104730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 125 | 20231204 | 165200 | 77334104730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 126 | 20231204 | 165100 | 77334104730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 127 | 20231204 | 165000 | 77334104730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 128 | 20231204 | 164900 | 77334104730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 129 | 20231204 | 164800 | 77334104730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 130 | 20231204 | 164700 | 77334104730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 131 | 20231204 | 164600 | 77334104730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 132 | 20231204 | 164500 | 77334104730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 133 | 20231204 | 164400 | 77334104730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 134 | 20231204 | 164300 | 77334104730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 135 | 20231204 | 164200 | 77334104730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 136 | 20231204 | 164100 | 77334104730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 137 | 20231204 | 164000 | 77334104730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 138 | 20231204 | 163900 | 77334104730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 139 | 20231204 | 163800 | 77334104730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 140 | 20231204 | 163700 | 77334104730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 141 | 20231204 | 163600 | 77334104730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 142 | 20231204 | 163500 | 77334104730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 143 | 20231204 | 163400 | 77334104730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 144 | 20231204 | 163300 | 77334104730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 145 | 20231204 | 163200 | 77334104730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 146 | 20231204 | 163100 | 77334104730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 147 | 20231204 | 163000 | 77334104730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 148 | 20231204 | 162900 | 77334104730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 149 | 20231204 | 162800 | 77334104730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 150 | 20231204 | 162700 | 77334104730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 151 | 20231204 | 162600 | 77334104730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 152 | 20231204 | 162500 | 77334104730 | 16780 | 16780 | 16780 | 16780 | 89276 |
| 153 | 20231204 | 162400 | 77334104730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 154 | 20231204 | 162300 | 77334104730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 155 | 20231204 | 162200 | 77334104730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 156 | 20231204 | 162100 | 77334104730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 157 | 20231204 | 162000 | 77334104730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 158 | 20231204 | 161900 | 77334104730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 159 | 20231204 | 161800 | 77334104730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 160 | 20231204 | 161700 | 77334104730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 161 | 20231204 | 161600 | 77334104730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 162 | 20231204 | 161500 | 77334104730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 163 | 20231204 | 161400 | 77334104730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 164 | 20231204 | 161300 | 77334104730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 165 | 20231204 | 161200 | 77334104730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 166 | 20231204 | 161100 | 77334104730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 167 | 20231204 | 161000 | 77334104730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 168 | 20231204 | 160900 | 77334104730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 169 | 20231204 | 160800 | 77334104730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 170 | 20231204 | 160700 | 77334104730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 171 | 20231204 | 160600 | 77334104730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 172 | 20231204 | 160500 | 77334104730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 173 | 20231204 | 160400 | 77334104730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 174 | 20231204 | 160300 | 77334104730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 175 | 20231204 | 160200 | 77334104730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 176 | 20231204 | 160100 | 77334104730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 177 | 20231204 | 160000 | 77334104730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 178 | 20231204 | 155900 | 77334104730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 179 | 20231204 | 155800 | 77334104730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 180 | 20231204 | 155700 | 77334104730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 181 | 20231204 | 155600 | 77334104730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 182 | 20231204 | 155500 | 77334104730 | 16780 | 16780 | 16780 | 16780 | 89276 |
| 183 | 20231204 | 155400 | 77334104730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 184 | 20231204 | 155300 | 77334104730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 185 | 20231204 | 155200 | 77334104730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 186 | 20231204 | 155100 | 77334104730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 187 | 20231204 | 155000 | 77334104730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 188 | 20231204 | 154900 | 77334104730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 189 | 20231204 | 154800 | 77334104730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 190 | 20231204 | 154700 | 77334104730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 191 | 20231204 | 154600 | 77334104730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 192 | 20231204 | 154500 | 77334104730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 193 | 20231204 | 154400 | 77334104730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 194 | 20231204 | 154300 | 77334104730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 195 | 20231204 | 154200 | 77334104730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 196 | 20231204 | 154100 | 77334104730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 197 | 20231204 | 154000 | 77334104730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 198 | 20231204 | 153900 | 77334104730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 199 | 20231204 | 153800 | 77334104730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 200 | 20231204 | 153700 | 77334104730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 201 | 20231204 | 153600 | 77334104730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 202 | 20231204 | 153500 | 77334104730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 203 | 20231204 | 153400 | 77334104730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 204 | 20231204 | 153300 | 77334104730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 205 | 20231204 | 153200 | 77334104730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 206 | 20231204 | 153100 | 77334104730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 207 | 20231204 | 153000 | 77334104730 | 16780 | 16780 | 16780 | 16780 | 89276 |
| 208 | 20231204 | 152900 | 75836053450 | 16780 | 16780 | 16780 | 16780 | 0 |
| 209 | 20231204 | 152800 | 75836053450 | 16780 | 16780 | 16780 | 16780 | 0 |
| 210 | 20231204 | 152700 | 75836053450 | 16780 | 16780 | 16780 | 16780 | 0 |
| 211 | 20231204 | 152600 | 75836053450 | 16780 | 16780 | 16780 | 16780 | 0 |
| 212 | 20231204 | 152500 | 75836053450 | 16780 | 16780 | 16780 | 16780 | 0 |
| 213 | 20231204 | 152400 | 75836053450 | 16780 | 16780 | 16780 | 16780 | 0 |
| 214 | 20231204 | 152300 | 75836053450 | 16780 | 16780 | 16780 | 16780 | 0 |
| 215 | 20231204 | 152200 | 75836053450 | 16780 | 16780 | 16780 | 16780 | 0 |
| 216 | 20231204 | 152100 | 75836053450 | 16780 | 16780 | 16780 | 16780 | 0 |
| 217 | 20231204 | 152000 | 75836053450 | 16780 | 16780 | 16780 | 16780 | 0 |
| 218 | 20231204 | 151900 | 75836053450 | 16780 | 16780 | 16800 | 16770 | 9979 |
| 219 | 20231204 | 151800 | 75668532320 | 16770 | 16780 | 16790 | 16770 | 5589 |
| 220 | 20231204 | 151700 | 75574745850 | 16780 | 16800 | 16800 | 16780 | 4863 |
| 221 | 20231204 | 151600 | 75493090400 | 16800 | 16820 | 16830 | 16790 | 6395 |
| 222 | 20231204 | 151500 | 75385590830 | 16820 | 16830 | 16840 | 16820 | 3995 |
| 223 | 20231204 | 151400 | 75318364890 | 16830 | 16830 | 16840 | 16820 | 3710 |
| 224 | 20231204 | 151300 | 75255935410 | 16840 | 16840 | 16840 | 16820 | 5107 |
| 225 | 20231204 | 151200 | 75169979200 | 16840 | 16800 | 16840 | 16790 | 4774 |
| 226 | 20231204 | 151100 | 75089690620 | 16810 | 16790 | 16830 | 16790 | 7524 |
| 227 | 20231204 | 151000 | 74963204840 | 16790 | 16800 | 16810 | 16780 | 5087 |
| 228 | 20231204 | 150900 | 74877747560 | 16800 | 16810 | 16810 | 16760 | 8816 |
| 229 | 20231204 | 150800 | 74729752370 | 16800 | 16800 | 16830 | 16800 | 8572 |
| 230 | 20231204 | 150700 | 74585654750 | 16800 | 16820 | 16820 | 16790 | 5907 |
| 231 | 20231204 | 150600 | 74486389290 | 16820 | 16820 | 16830 | 16810 | 3382 |
| 232 | 20231204 | 150500 | 74429497970 | 16820 | 16830 | 16840 | 16810 | 4312 |
| 233 | 20231204 | 150400 | 74356945880 | 16840 | 16830 | 16850 | 16810 | 4052 |
| 234 | 20231204 | 150300 | 74288725650 | 16830 | 16840 | 16850 | 16780 | 5587 |
| 235 | 20231204 | 150200 | 74194819280 | 16840 | 16790 | 16850 | 16790 | 5410 |
| 236 | 20231204 | 150100 | 74103799290 | 16790 | 16780 | 16800 | 16770 | 8049 |
| 237 | 20231204 | 150000 | 73968696600 | 16780 | 16790 | 16800 | 16760 | 6438 |
| 238 | 20231204 | 145900 | 73860672070 | 16790 | 16790 | 16800 | 16780 | 4978 |
| 239 | 20231204 | 145800 | 73777099380 | 16780 | 16800 | 16810 | 16780 | 3555 |
| 240 | 20231204 | 145700 | 73717392240 | 16790 | 16830 | 16840 | 16750 | 27407 |
| 241 | 20231204 | 145600 | 73257185520 | 16840 | 16830 | 16850 | 16830 | 5878 |
| 242 | 20231204 | 145500 | 73158224900 | 16840 | 16860 | 16860 | 16840 | 2345 |
| 243 | 20231204 | 145400 | 73118721760 | 16860 | 16840 | 16860 | 16840 | 2319 |
| 244 | 20231204 | 145300 | 73079645370 | 16850 | 16820 | 16850 | 16820 | 3582 |
| 245 | 20231204 | 145200 | 73019339160 | 16820 | 16840 | 16840 | 16820 | 4061 |
| 246 | 20231204 | 145100 | 72950989190 | 16840 | 16840 | 16860 | 16830 | 1938 |
| 247 | 20231204 | 145000 | 72918343610 | 16850 | 16850 | 16860 | 16820 | 8193 |
| 248 | 20231204 | 144900 | 72780398470 | 16850 | 16840 | 16860 | 16840 | 3127 |
| 249 | 20231204 | 144800 | 72727723630 | 16850 | 16870 | 16880 | 16850 | 5949 |
| 250 | 20231204 | 144700 | 72627413500 | 16880 | 16870 | 16890 | 16860 | 4239 |
| 251 | 20231204 | 144600 | 72555860290 | 16870 | 16880 | 16880 | 16870 | 4349 |
| 252 | 20231204 | 144500 | 72482479920 | 16880 | 16870 | 16880 | 16860 | 4291 |
| 253 | 20231204 | 144400 | 72410074730 | 16880 | 16860 | 16880 | 16860 | 3000 |
| 254 | 20231204 | 144300 | 72359476530 | 16860 | 16870 | 16870 | 16850 | 3805 |
| 255 | 20231204 | 144200 | 72295330710 | 16860 | 16860 | 16870 | 16840 | 3912 |
| 256 | 20231204 | 144100 | 72229382000 | 16860 | 16840 | 16870 | 16840 | 5497 |
| 257 | 20231204 | 144000 | 72136760650 | 16840 | 16840 | 16870 | 16840 | 4286 |
| 258 | 20231204 | 143900 | 72064550520 | 16830 | 16830 | 16840 | 16810 | 3457 |
| 259 | 20231204 | 143800 | 72006384700 | 16840 | 16850 | 16860 | 16800 | 7410 |
| 260 | 20231204 | 143700 | 71881675940 | 16850 | 16860 | 16880 | 16850 | 4233 |
| 261 | 20231204 | 143600 | 71810285630 | 16870 | 16890 | 16890 | 16870 | 5242 |
| 262 | 20231204 | 143500 | 71721814480 | 16890 | 16890 | 16900 | 16890 | 2667 |
| 263 | 20231204 | 143400 | 71676758990 | 16890 | 16910 | 16910 | 16880 | 4765 |
| 264 | 20231204 | 143300 | 71596233870 | 16910 | 16900 | 16910 | 16890 | 4728 |
| 265 | 20231204 | 143200 | 71516313940 | 16910 | 16900 | 16910 | 16890 | 3351 |
| 266 | 20231204 | 143100 | 71459693030 | 16900 | 16890 | 16900 | 16890 | 3456 |
| 267 | 20231204 | 143000 | 71401305860 | 16890 | 16900 | 16910 | 16890 | 5968 |
| 268 | 20231204 | 142900 | 71300434560 | 16900 | 16870 | 16910 | 16870 | 2857 |
| 269 | 20231204 | 142800 | 71252164750 | 16890 | 16920 | 16930 | 16880 | 8949 |
| 270 | 20231204 | 142700 | 71100877160 | 16930 | 16910 | 16930 | 16900 | 5422 |
| 271 | 20231204 | 142600 | 71009182560 | 16900 | 16890 | 16910 | 16890 | 4521 |
| 272 | 20231204 | 142500 | 70932768110 | 16900 | 16910 | 16910 | 16880 | 3299 |
| 273 | 20231204 | 142400 | 70877020890 | 16910 | 16910 | 16910 | 16890 | 2417 |
| 274 | 20231204 | 142300 | 70836171180 | 16910 | 16880 | 16920 | 16870 | 4497 |
| 275 | 20231204 | 142200 | 70760238580 | 16890 | 16900 | 16900 | 16870 | 2740 |
| 276 | 20231204 | 142100 | 70713974390 | 16890 | 16860 | 16900 | 16860 | 4723 |
| 277 | 20231204 | 142000 | 70634258760 | 16870 | 16890 | 16910 | 16860 | 7566 |
| 278 | 20231204 | 141900 | 70506530440 | 16880 | 16880 | 16910 | 16870 | 12095 |
| 279 | 20231204 | 141800 | 70302178060 | 16890 | 16880 | 16900 | 16880 | 3665 |
| 280 | 20231204 | 141700 | 70240285320 | 16870 | 16860 | 16890 | 16850 | 4845 |
| 281 | 20231204 | 141600 | 70158560180 | 16850 | 16860 | 16860 | 16840 | 1991 |
| 282 | 20231204 | 141500 | 70125011890 | 16850 | 16830 | 16860 | 16810 | 3794 |
| 283 | 20231204 | 141400 | 70061139230 | 16830 | 16790 | 16840 | 16770 | 11346 |
| 284 | 20231204 | 141300 | 69870553260 | 16800 | 16810 | 16820 | 16780 | 6084 |
| 285 | 20231204 | 141200 | 69768379020 | 16800 | 16790 | 16810 | 16790 | 5836 |
| 286 | 20231204 | 141100 | 69670340790 | 16800 | 16790 | 16800 | 16770 | 5266 |
| 287 | 20231204 | 141000 | 69581909680 | 16770 | 16790 | 16810 | 16760 | 19408 |
| 288 | 20231204 | 140900 | 69256162290 | 16790 | 16850 | 16850 | 16790 | 12869 |
| 289 | 20231204 | 140800 | 69039796620 | 16850 | 16870 | 16870 | 16840 | 5010 |
| 290 | 20231204 | 140700 | 68955375080 | 16870 | 16840 | 16870 | 16840 | 5131 |
| 291 | 20231204 | 140600 | 68868920150 | 16850 | 16880 | 16890 | 16840 | 6650 |
| 292 | 20231204 | 140500 | 68756817660 | 16870 | 16900 | 16900 | 16870 | 8277 |
| 293 | 20231204 | 140400 | 68617101110 | 16910 | 16920 | 16920 | 16890 | 4383 |
| 294 | 20231204 | 140300 | 68543021440 | 16920 | 16910 | 16920 | 16900 | 2749 |
| 295 | 20231204 | 140200 | 68496532810 | 16910 | 16880 | 16910 | 16870 | 8187 |
| 296 | 20231204 | 140100 | 68358243390 | 16890 | 16910 | 16920 | 16870 | 5542 |
| 297 | 20231204 | 140000 | 68264607040 | 16910 | 16930 | 16940 | 16910 | 3519 |
| 298 | 20231204 | 135900 | 68205050840 | 16940 | 16950 | 16950 | 16920 | 5920 |
| 299 | 20231204 | 135800 | 68104802770 | 16940 | 16960 | 16960 | 16930 | 4126 |
| 300 | 20231204 | 135700 | 68034906770 | 16960 | 16940 | 16960 | 16930 | 3395 |
| 301 | 20231204 | 135600 | 67977373200 | 16940 | 16950 | 16970 | 16930 | 5634 |
| 302 | 20231204 | 135500 | 67881895140 | 16980 | 16990 | 16990 | 16940 | 5300 |
| 303 | 20231204 | 135400 | 67792016140 | 16990 | 16980 | 17000 | 16970 | 3456 |
| 304 | 20231204 | 135300 | 67733316610 | 16990 | 16970 | 16990 | 16950 | 4992 |
| 305 | 20231204 | 135200 | 67648618590 | 16980 | 17010 | 17010 | 16950 | 12726 |
| 306 | 20231204 | 135100 | 67432526060 | 17010 | 17020 | 17020 | 17000 | 2581 |
| 307 | 20231204 | 135000 | 67388617820 | 17010 | 17010 | 17020 | 17000 | 4493 |
| 308 | 20231204 | 134900 | 67312182090 | 17010 | 17010 | 17020 | 17000 | 3528 |
| 309 | 20231204 | 134800 | 67252157920 | 17020 | 17010 | 17020 | 17000 | 2981 |
| 310 | 20231204 | 134700 | 67201457540 | 17010 | 17010 | 17020 | 16980 | 4218 |
| 311 | 20231204 | 134600 | 67129741990 | 17000 | 17000 | 17000 | 16980 | 3656 |
| 312 | 20231204 | 134500 | 67067613850 | 17000 | 17010 | 17020 | 16990 | 3844 |
| 313 | 20231204 | 134400 | 67002262960 | 17010 | 17020 | 17020 | 17000 | 4706 |
| 314 | 20231204 | 134300 | 66922209780 | 17020 | 17010 | 17020 | 17000 | 8270 |
| 315 | 20231204 | 134200 | 66781538870 | 17010 | 17000 | 17020 | 17000 | 9432 |
| 316 | 20231204 | 134100 | 66621098870 | 17000 | 16990 | 17000 | 16980 | 4858 |
| 317 | 20231204 | 134000 | 66538534000 | 16980 | 16980 | 16990 | 16970 | 2824 |
| 318 | 20231204 | 133900 | 66490580470 | 16980 | 16990 | 16990 | 16960 | 4600 |
| 319 | 20231204 | 133800 | 66412543310 | 16990 | 16980 | 16990 | 16970 | 3410 |
| 320 | 20231204 | 133700 | 66354639510 | 16980 | 16960 | 16980 | 16950 | 3653 |
| 321 | 20231204 | 133600 | 66292671620 | 16950 | 17010 | 17010 | 16950 | 5776 |
| 322 | 20231204 | 133500 | 66194605010 | 17010 | 17010 | 17020 | 17000 | 7534 |
| 323 | 20231204 | 133400 | 66066444610 | 17010 | 17000 | 17020 | 17000 | 4505 |
| 324 | 20231204 | 133300 | 65989814040 | 17010 | 17020 | 17030 | 17000 | 6486 |
| 325 | 20231204 | 133200 | 65879495860 | 17020 | 17000 | 17040 | 16990 | 23508 |
| 326 | 20231204 | 133100 | 65479604380 | 17000 | 16970 | 17000 | 16970 | 17041 |
| 327 | 20231204 | 133000 | 65190110310 | 16960 | 16970 | 16970 | 16950 | 3035 |
| 328 | 20231204 | 132900 | 65138630240 | 16960 | 16970 | 16970 | 16960 | 4938 |
| 329 | 20231204 | 132800 | 65054854450 | 16970 | 16980 | 16980 | 16960 | 4929 |
| 330 | 20231204 | 132700 | 64971213640 | 16980 | 16980 | 16980 | 16970 | 5358 |
| 331 | 20231204 | 132600 | 64880267170 | 16970 | 16960 | 16970 | 16930 | 9513 |
| 332 | 20231204 | 132500 | 64718987750 | 16950 | 16950 | 16960 | 16940 | 4499 |
| 333 | 20231204 | 132400 | 64642718110 | 16950 | 16980 | 16990 | 16920 | 19537 |
| 334 | 20231204 | 132300 | 64311264240 | 16970 | 16920 | 16980 | 16920 | 11128 |
| 335 | 20231204 | 132200 | 64122634820 | 16930 | 16880 | 16930 | 16880 | 17661 |
| 336 | 20231204 | 132100 | 63824119670 | 16870 | 16870 | 16880 | 16860 | 4113 |
| 337 | 20231204 | 132000 | 63754740780 | 16870 | 16860 | 16870 | 16840 | 1612 |
| 338 | 20231204 | 131900 | 63727558920 | 16860 | 16870 | 16870 | 16840 | 2611 |
| 339 | 20231204 | 131800 | 63683536810 | 16860 | 16860 | 16870 | 16850 | 3555 |
| 340 | 20231204 | 131700 | 63623614140 | 16850 | 16810 | 16850 | 16810 | 2036 |
| 341 | 20231204 | 131600 | 63589347310 | 16820 | 16830 | 16840 | 16810 | 1883 |
| 342 | 20231204 | 131500 | 63557656310 | 16830 | 16880 | 16890 | 16750 | 29996 |
| 343 | 20231204 | 131400 | 63054118120 | 16890 | 16900 | 16900 | 16870 | 9963 |
| 344 | 20231204 | 131300 | 62885844360 | 16900 | 16900 | 16910 | 16890 | 4464 |
| 345 | 20231204 | 131200 | 62810392810 | 16890 | 16870 | 16900 | 16870 | 3877 |
| 346 | 20231204 | 131100 | 62744920240 | 16870 | 16870 | 16880 | 16860 | 3740 |
| 347 | 20231204 | 131000 | 62681835530 | 16870 | 16850 | 16880 | 16850 | 3467 |
| 348 | 20231204 | 130900 | 62623357570 | 16850 | 16850 | 16860 | 16850 | 3707 |
| 349 | 20231204 | 130800 | 62560887440 | 16850 | 16850 | 16860 | 16830 | 3341 |
| 350 | 20231204 | 130700 | 62504605390 | 16840 | 16840 | 16850 | 16840 | 2896 |
| 351 | 20231204 | 130600 | 62455821950 | 16840 | 16850 | 16850 | 16830 | 1904 |
| 352 | 20231204 | 130500 | 62423760100 | 16860 | 16860 | 16880 | 16810 | 6181 |
| 353 | 20231204 | 130400 | 62319655040 | 16860 | 16870 | 16900 | 16860 | 7722 |
| 354 | 20231204 | 130300 | 62189335080 | 16860 | 16850 | 16860 | 16830 | 5793 |
| 355 | 20231204 | 130200 | 62091759950 | 16840 | 16820 | 16840 | 16810 | 3603 |
| 356 | 20231204 | 130100 | 62031119600 | 16820 | 16800 | 16830 | 16800 | 3614 |
| 357 | 20231204 | 130000 | 61970354460 | 16810 | 16800 | 16810 | 16790 | 1724 |
| 358 | 20231204 | 125900 | 61941389040 | 16800 | 16820 | 16820 | 16790 | 5496 |
| 359 | 20231204 | 125800 | 61849028980 | 16810 | 16810 | 16820 | 16800 | 8268 |
| 360 | 20231204 | 125700 | 61710034420 | 16810 | 16820 | 16820 | 16810 | 5123 |
| 361 | 20231204 | 125600 | 61623905670 | 16820 | 16790 | 16820 | 16790 | 3773 |
| 362 | 20231204 | 125500 | 61560514350 | 16800 | 16810 | 16820 | 16780 | 5112 |
| 363 | 20231204 | 125400 | 61474642610 | 16810 | 16790 | 16820 | 16780 | 3346 |
| 364 | 20231204 | 125300 | 61418444430 | 16790 | 16810 | 16810 | 16770 | 6302 |
| 365 | 20231204 | 125200 | 61312690820 | 16750 | 16770 | 16820 | 16750 | 14448 |
| 366 | 20231204 | 125100 | 61070392610 | 16770 | 16760 | 16790 | 16760 | 4354 |
| 367 | 20231204 | 125000 | 60997391160 | 16760 | 16770 | 16790 | 16760 | 7240 |
| 368 | 20231204 | 124900 | 60875955990 | 16770 | 16790 | 16810 | 16770 | 5178 |
| 369 | 20231204 | 124800 | 60789039550 | 16790 | 16800 | 16810 | 16790 | 2389 |
| 370 | 20231204 | 124700 | 60748905620 | 16790 | 16830 | 16830 | 16780 | 5478 |
| 371 | 20231204 | 124600 | 60656865540 | 16820 | 16800 | 16840 | 16790 | 5412 |
| 372 | 20231204 | 124500 | 60565800270 | 16800 | 16780 | 16800 | 16780 | 7162 |
| 373 | 20231204 | 124400 | 60445506150 | 16780 | 16810 | 16820 | 16780 | 5098 |
| 374 | 20231204 | 124300 | 60359859640 | 16800 | 16800 | 16820 | 16800 | 4886 |
| 375 | 20231204 | 124200 | 60277750970 | 16800 | 16800 | 16810 | 16790 | 5775 |
| 376 | 20231204 | 124100 | 60180740140 | 16800 | 16770 | 16800 | 16760 | 9007 |
| 377 | 20231204 | 124000 | 60029681060 | 16780 | 16800 | 16800 | 16760 | 8627 |
| 378 | 20231204 | 123900 | 59884934160 | 16800 | 16800 | 16810 | 16790 | 4494 |
| 379 | 20231204 | 123800 | 59809434620 | 16800 | 16760 | 16840 | 16760 | 8944 |
| 380 | 20231204 | 123700 | 59659209880 | 16760 | 16860 | 16870 | 16760 | 20073 |
| 381 | 20231204 | 123600 | 59321917810 | 16870 | 16900 | 16910 | 16870 | 5732 |
| 382 | 20231204 | 123500 | 59225167580 | 16910 | 16910 | 16930 | 16900 | 11702 |
| 383 | 20231204 | 123400 | 59027292390 | 16900 | 16910 | 16910 | 16870 | 14630 |
| 384 | 20231204 | 123300 | 58780081650 | 16910 | 16840 | 16910 | 16840 | 24075 |
| 385 | 20231204 | 123200 | 58373903030 | 16840 | 16850 | 16860 | 16830 | 6844 |
| 386 | 20231204 | 123100 | 58258641510 | 16850 | 16850 | 16860 | 16850 | 4981 |
| 387 | 20231204 | 123000 | 58174695790 | 16860 | 16830 | 16860 | 16830 | 7704 |
| 388 | 20231204 | 122900 | 58044883970 | 16830 | 16780 | 16830 | 16750 | 35071 |
| 389 | 20231204 | 122800 | 57456138980 | 16790 | 16840 | 16840 | 16780 | 20912 |
| 390 | 20231204 | 122700 | 57104718540 | 16840 | 16850 | 16870 | 16820 | 17290 |
| 391 | 20231204 | 122600 | 56813527680 | 16850 | 16870 | 16880 | 16850 | 7976 |
| 392 | 20231204 | 122500 | 56678996710 | 16880 | 16880 | 16900 | 16870 | 12415 |
| 393 | 20231204 | 122400 | 56469306590 | 16880 | 16870 | 16890 | 16850 | 16729 |
| 394 | 20231204 | 122300 | 56187055760 | 16870 | 16930 | 16930 | 16870 | 17145 |
| 395 | 20231204 | 122200 | 55897333780 | 16910 | 16930 | 16950 | 16910 | 10249 |
| 396 | 20231204 | 122100 | 55723834860 | 16920 | 16910 | 16920 | 16900 | 13374 |
| 397 | 20231204 | 122000 | 55497700600 | 16910 | 16950 | 16950 | 16910 | 18399 |
| 398 | 20231204 | 121900 | 55186251750 | 16950 | 16950 | 16970 | 16940 | 7168 |
| 399 | 20231204 | 121800 | 55064755700 | 16940 | 16950 | 16970 | 16940 | 6160 |
| 400 | 20231204 | 121700 | 54960359000 | 16970 | 16980 | 16990 | 16940 | 19703 |
| 401 | 20231204 | 121600 | 54626227390 | 16980 | 16990 | 17000 | 16970 | 6665 |
| 402 | 20231204 | 121500 | 54513014300 | 16990 | 17000 | 17000 | 16990 | 3185 |
| 403 | 20231204 | 121400 | 54458887690 | 16990 | 16980 | 17000 | 16970 | 6138 |
| 404 | 20231204 | 121300 | 54354632790 | 16990 | 17000 | 17000 | 16980 | 4319 |
| 405 | 20231204 | 121200 | 54281256370 | 16990 | 17010 | 17020 | 16990 | 3867 |
| 406 | 20231204 | 121100 | 54215504890 | 17010 | 16990 | 17020 | 16990 | 2912 |
| 407 | 20231204 | 121000 | 54165974580 | 17000 | 17040 | 17040 | 16990 | 10697 |
| 408 | 20231204 | 120900 | 53983998020 | 17040 | 17020 | 17040 | 17020 | 2279 |
| 409 | 20231204 | 120800 | 53945175120 | 17030 | 17050 | 17080 | 17020 | 4719 |
| 410 | 20231204 | 120700 | 53864748140 | 17050 | 17090 | 17100 | 17040 | 20841 |
| 411 | 20231204 | 120600 | 53509011670 | 17090 | 17080 | 17100 | 17080 | 2876 |
| 412 | 20231204 | 120500 | 53459858770 | 17090 | 17080 | 17090 | 17070 | 8977 |
| 413 | 20231204 | 120400 | 53306484620 | 17080 | 17020 | 17080 | 17020 | 15439 |
| 414 | 20231204 | 120300 | 53043273640 | 17030 | 17030 | 17030 | 17010 | 4574 |
| 415 | 20231204 | 120200 | 52965412860 | 17030 | 17000 | 17030 | 17000 | 6643 |
| 416 | 20231204 | 120100 | 52852354910 | 17010 | 16980 | 17010 | 16980 | 9367 |
| 417 | 20231204 | 120000 | 52693126570 | 16990 | 16990 | 16990 | 16980 | 6603 |
| 418 | 20231204 | 115900 | 52580966980 | 16990 | 16980 | 17000 | 16960 | 22055 |
| 419 | 20231204 | 115800 | 52206493120 | 16970 | 16990 | 16990 | 16970 | 6677 |
| 420 | 20231204 | 115700 | 52093114500 | 16980 | 17000 | 17000 | 16980 | 5257 |
| 421 | 20231204 | 115600 | 52003812020 | 17000 | 17020 | 17020 | 16990 | 7597 |
| 422 | 20231204 | 115500 | 51874605390 | 17020 | 17010 | 17020 | 17010 | 4722 |
| 423 | 20231204 | 115400 | 51794262660 | 17010 | 17020 | 17030 | 17000 | 6207 |
| 424 | 20231204 | 115300 | 51688605250 | 17020 | 17020 | 17030 | 17000 | 8028 |
| 425 | 20231204 | 115200 | 51551993590 | 17030 | 16970 | 17030 | 16950 | 17465 |
| 426 | 20231204 | 115100 | 51255548070 | 16970 | 17020 | 17040 | 16960 | 55686 |
| 427 | 20231204 | 115000 | 50308717620 | 17020 | 17040 | 17040 | 17020 | 8919 |
| 428 | 20231204 | 114900 | 50156828210 | 17040 | 17070 | 17070 | 17030 | 16039 |
| 429 | 20231204 | 114800 | 49883450160 | 17060 | 17090 | 17090 | 17060 | 8562 |
| 430 | 20231204 | 114700 | 49737276820 | 17090 | 17130 | 17130 | 17090 | 11740 |
| 431 | 20231204 | 114600 | 49536477040 | 17120 | 17150 | 17150 | 17120 | 7613 |
| 432 | 20231204 | 114500 | 49406054170 | 17140 | 17220 | 17220 | 17140 | 19136 |
| 433 | 20231204 | 114400 | 49077315600 | 17220 | 17190 | 17240 | 17190 | 39876 |
| 434 | 20231204 | 114300 | 48390859780 | 17190 | 17190 | 17200 | 17180 | 14999 |
| 435 | 20231204 | 114200 | 48132999150 | 17190 | 17150 | 17200 | 17140 | 18318 |
| 436 | 20231204 | 114100 | 47818229890 | 17140 | 17170 | 17170 | 17140 | 9763 |
| 437 | 20231204 | 114000 | 47650740680 | 17170 | 17170 | 17180 | 17160 | 11498 |
| 438 | 20231204 | 113900 | 47453338380 | 17170 | 17150 | 17180 | 17130 | 18621 |
| 439 | 20231204 | 113800 | 47133784650 | 17150 | 17070 | 17160 | 17070 | 31639 |
| 440 | 20231204 | 113700 | 46592562970 | 17070 | 17080 | 17080 | 17050 | 8322 |
| 441 | 20231204 | 113600 | 46450541160 | 17070 | 17040 | 17080 | 17030 | 14461 |
| 442 | 20231204 | 113500 | 46203924000 | 17030 | 17030 | 17040 | 17010 | 14484 |
| 443 | 20231204 | 113400 | 45957345630 | 17030 | 17020 | 17040 | 17010 | 19629 |
| 444 | 20231204 | 113300 | 45623274790 | 17030 | 17030 | 17050 | 17020 | 18227 |
| 445 | 20231204 | 113200 | 45312857790 | 17040 | 17070 | 17080 | 17030 | 17883 |
| 446 | 20231204 | 113100 | 45007939670 | 17070 | 17110 | 17110 | 17060 | 15587 |
| 447 | 20231204 | 113000 | 44741670350 | 17110 | 17120 | 17130 | 17100 | 11139 |
| 448 | 20231204 | 112900 | 44551078180 | 17120 | 17170 | 17170 | 17110 | 14104 |
| 449 | 20231204 | 112800 | 44309283220 | 17160 | 17110 | 17200 | 17100 | 26675 |
| 450 | 20231204 | 112700 | 43851729720 | 17110 | 17080 | 17110 | 17070 | 18686 |
| 451 | 20231204 | 112600 | 43532251640 | 17070 | 17110 | 17110 | 17060 | 20148 |
| 452 | 20231204 | 112500 | 43187998270 | 17100 | 17160 | 17160 | 17100 | 6019 |
| 453 | 20231204 | 112400 | 43084976000 | 17150 | 17140 | 17160 | 17070 | 31109 |
| 454 | 20231204 | 112300 | 42552706040 | 17130 | 17140 | 17170 | 17130 | 16008 |
| 455 | 20231204 | 112200 | 42278094410 | 17160 | 17150 | 17160 | 17100 | 40711 |
| 456 | 20231204 | 112100 | 41580816210 | 17150 | 17160 | 17170 | 17130 | 17520 |
| 457 | 20231204 | 112000 | 41280305760 | 17160 | 17130 | 17190 | 17130 | 18992 |
| 458 | 20231204 | 111900 | 40954435480 | 17140 | 17180 | 17220 | 17130 | 32601 |
| 459 | 20231204 | 111800 | 40394290780 | 17190 | 17210 | 17230 | 17190 | 18986 |
| 460 | 20231204 | 111700 | 40067680170 | 17200 | 17180 | 17240 | 17170 | 15837 |
| 461 | 20231204 | 111600 | 39795408190 | 17170 | 17270 | 17280 | 17160 | 58257 |
| 462 | 20231204 | 111500 | 38791328650 | 17280 | 17290 | 17320 | 17240 | 65897 |
| 463 | 20231204 | 111400 | 37651494460 | 17290 | 17210 | 17290 | 17200 | 48976 |
| 464 | 20231204 | 111300 | 36807705480 | 17220 | 17170 | 17250 | 17130 | 36237 |
| 465 | 20231204 | 111200 | 36185153490 | 17190 | 17250 | 17250 | 17140 | 68221 |
| 466 | 20231204 | 111100 | 35011215330 | 17240 | 17250 | 17340 | 17220 | 87273 |
| 467 | 20231204 | 111000 | 33503269710 | 17250 | 17220 | 17300 | 17190 | 40290 |
| 468 | 20231204 | 110900 | 32807766650 | 17250 | 17290 | 17390 | 17200 | 136456 |
| 469 | 20231204 | 110800 | 30445978450 | 17300 | 17150 | 17300 | 17130 | 87705 |
| 470 | 20231204 | 110700 | 28936345510 | 17140 | 17160 | 17160 | 17100 | 31632 |
| 471 | 20231204 | 110600 | 28394466750 | 17160 | 17150 | 17170 | 17100 | 52089 |
| 472 | 20231204 | 110500 | 27502063660 | 17160 | 16970 | 17160 | 16970 | 114928 |
| 473 | 20231204 | 110400 | 25543368010 | 16970 | 16870 | 16970 | 16860 | 58285 |
| 474 | 20231204 | 110300 | 24557648730 | 16880 | 16890 | 16890 | 16870 | 12287 |
| 475 | 20231204 | 110200 | 24350238550 | 16890 | 16880 | 16890 | 16880 | 11800 |
| 476 | 20231204 | 110100 | 24150998600 | 16880 | 16890 | 16900 | 16860 | 16944 |
| 477 | 20231204 | 110000 | 23864830640 | 16880 | 16890 | 16900 | 16860 | 20465 |
| 478 | 20231204 | 105900 | 23519296690 | 16900 | 16890 | 16900 | 16860 | 33785 |
| 479 | 20231204 | 105800 | 22948651160 | 16900 | 16850 | 16900 | 16850 | 33938 |
| 480 | 20231204 | 105700 | 22375884900 | 16860 | 16810 | 16860 | 16810 | 20081 |
| 481 | 20231204 | 105600 | 22037769080 | 16810 | 16780 | 16820 | 16770 | 20102 |
| 482 | 20231204 | 105500 | 21700129400 | 16780 | 16800 | 16800 | 16720 | 40897 |
| 483 | 20231204 | 105400 | 21013964300 | 16800 | 16770 | 16800 | 16760 | 25122 |
| 484 | 20231204 | 105300 | 20592232780 | 16760 | 16710 | 16770 | 16710 | 16779 |
| 485 | 20231204 | 105200 | 20311269410 | 16710 | 16680 | 16720 | 16680 | 36766 |
| 486 | 20231204 | 105100 | 19697294420 | 16670 | 16680 | 16680 | 16670 | 8419 |
| 487 | 20231204 | 105000 | 19556900890 | 16690 | 16690 | 16700 | 16680 | 15282 |
| 488 | 20231204 | 104900 | 19301895530 | 16700 | 16690 | 16700 | 16690 | 5920 |
| 489 | 20231204 | 104800 | 19203071780 | 16690 | 16700 | 16700 | 16690 | 8374 |
| 490 | 20231204 | 104700 | 19063248850 | 16700 | 16690 | 16700 | 16670 | 7371 |
| 491 | 20231204 | 104600 | 18940253630 | 16700 | 16630 | 16700 | 16630 | 15486 |
| 492 | 20231204 | 104500 | 18681987990 | 16640 | 16650 | 16670 | 16640 | 9283 |
| 493 | 20231204 | 104400 | 18527417720 | 16650 | 16680 | 16690 | 16630 | 17393 |
| 494 | 20231204 | 104300 | 18237662750 | 16690 | 16700 | 16700 | 16670 | 14030 |
| 495 | 20231204 | 104200 | 18003542490 | 16690 | 16660 | 16700 | 16650 | 24804 |
| 496 | 20231204 | 104100 | 17589956400 | 16660 | 16620 | 16660 | 16620 | 13514 |
| 497 | 20231204 | 104000 | 17365101590 | 16620 | 16600 | 16630 | 16590 | 10640 |
| 498 | 20231204 | 103900 | 17188320710 | 16600 | 16590 | 16610 | 16590 | 9393 |
| 499 | 20231204 | 103800 | 17032377830 | 16590 | 16600 | 16610 | 16570 | 4015 |
| 500 | 20231204 | 103700 | 16965772510 | 16610 | 16550 | 16620 | 16540 | 11600 |
| 501 | 20231204 | 103600 | 16773289580 | 16550 | 16590 | 16590 | 16530 | 13041 |
| 502 | 20231204 | 103500 | 16557267200 | 16590 | 16600 | 16620 | 16570 | 21338 |
| 503 | 20231204 | 103400 | 16203273160 | 16610 | 16600 | 16670 | 16590 | 44492 |
| 504 | 20231204 | 103300 | 15463433260 | 16590 | 16590 | 16600 | 16560 | 15801 |
| 505 | 20231204 | 103200 | 15201423770 | 16580 | 16490 | 16590 | 16490 | 59399 |
| 506 | 20231204 | 103100 | 14219981680 | 16490 | 16480 | 16500 | 16480 | 8538 |
| 507 | 20231204 | 103000 | 14079156450 | 16480 | 16440 | 16490 | 16440 | 34848 |
| 508 | 20231204 | 102900 | 13505334240 | 16450 | 16440 | 16450 | 16430 | 4921 |
| 509 | 20231204 | 102800 | 13424402450 | 16440 | 16420 | 16440 | 16420 | 4587 |
| 510 | 20231204 | 102700 | 13349031560 | 16420 | 16420 | 16430 | 16420 | 2596 |
| 511 | 20231204 | 102600 | 13306391960 | 16430 | 16430 | 16440 | 16420 | 2996 |
| 512 | 20231204 | 102500 | 13257163500 | 16430 | 16440 | 16440 | 16420 | 3482 |
| 513 | 20231204 | 102400 | 13199942300 | 16430 | 16430 | 16440 | 16420 | 4487 |
| 514 | 20231204 | 102300 | 13126219220 | 16440 | 16440 | 16450 | 16430 | 7364 |
| 515 | 20231204 | 102200 | 13005161170 | 16440 | 16400 | 16440 | 16390 | 27378 |
| 516 | 20231204 | 102100 | 12555784800 | 16400 | 16390 | 16400 | 16380 | 11825 |
| 517 | 20231204 | 102000 | 12361891530 | 16400 | 16370 | 16400 | 16360 | 9638 |
| 518 | 20231204 | 101900 | 12204053190 | 16370 | 16390 | 16390 | 16360 | 3534 |
| 519 | 20231204 | 101800 | 12146188350 | 16390 | 16360 | 16400 | 16360 | 3063 |
| 520 | 20231204 | 101700 | 12096010910 | 16360 | 16380 | 16380 | 16350 | 2928 |
| 521 | 20231204 | 101600 | 12048100530 | 16390 | 16370 | 16400 | 16360 | 5737 |
| 522 | 20231204 | 101500 | 11954131730 | 16360 | 16370 | 16380 | 16360 | 3422 |
| 523 | 20231204 | 101400 | 11898128710 | 16370 | 16400 | 16410 | 16370 | 9474 |
| 524 | 20231204 | 101300 | 11742874250 | 16400 | 16400 | 16410 | 16390 | 6552 |
| 525 | 20231204 | 101200 | 11635424600 | 16410 | 16410 | 16410 | 16400 | 3019 |
| 526 | 20231204 | 101100 | 11585888640 | 16410 | 16400 | 16420 | 16400 | 4752 |
| 527 | 20231204 | 101000 | 11507898990 | 16410 | 16410 | 16420 | 16400 | 5664 |
| 528 | 20231204 | 100900 | 11414943440 | 16420 | 16400 | 16420 | 16390 | 5396 |
| 529 | 20231204 | 100800 | 11326427260 | 16400 | 16390 | 16400 | 16390 | 3662 |
| 530 | 20231204 | 100700 | 11266387190 | 16400 | 16400 | 16400 | 16390 | 6901 |
| 531 | 20231204 | 100600 | 11153216740 | 16400 | 16330 | 16400 | 16330 | 17703 |
| 532 | 20231204 | 100500 | 10863437010 | 16330 | 16340 | 16350 | 16330 | 5463 |
| 533 | 20231204 | 100400 | 10774138720 | 16350 | 16300 | 16350 | 16290 | 21948 |
| 534 | 20231204 | 100300 | 10415954730 | 16300 | 16310 | 16310 | 16300 | 3247 |
| 535 | 20231204 | 100200 | 10363017080 | 16310 | 16290 | 16310 | 16290 | 3703 |
| 536 | 20231204 | 100100 | 10302661380 | 16290 | 16290 | 16300 | 16290 | 2274 |
| 537 | 20231204 | 100000 | 10265612620 | 16290 | 16290 | 16300 | 16290 | 2903 |
| 538 | 20231204 | 095900 | 10218310610 | 16300 | 16300 | 16320 | 16290 | 3085 |
| 539 | 20231204 | 095800 | 10168016300 | 16310 | 16290 | 16320 | 16290 | 5020 |
| 540 | 20231204 | 095700 | 10086194630 | 16290 | 16270 | 16300 | 16270 | 2792 |
| 541 | 20231204 | 095600 | 10040704480 | 16270 | 16290 | 16300 | 16270 | 3551 |
| 542 | 20231204 | 095500 | 9982862320 | 16290 | 16300 | 16310 | 16280 | 3448 |
| 543 | 20231204 | 095400 | 9926692990 | 16290 | 16340 | 16340 | 16280 | 7771 |
| 544 | 20231204 | 095300 | 9799963560 | 16330 | 16330 | 16340 | 16330 | 2992 |
| 545 | 20231204 | 095200 | 9751084420 | 16330 | 16340 | 16360 | 16330 | 4813 |
| 546 | 20231204 | 095100 | 9672422480 | 16340 | 16330 | 16350 | 16330 | 5442 |
| 547 | 20231204 | 095000 | 9583503910 | 16330 | 16310 | 16330 | 16300 | 8873 |
| 548 | 20231204 | 094900 | 9438806590 | 16310 | 16300 | 16310 | 16290 | 5422 |
| 549 | 20231204 | 094800 | 9350440850 | 16290 | 16300 | 16320 | 16290 | 4618 |
| 550 | 20231204 | 094700 | 9275159510 | 16310 | 16290 | 16320 | 16280 | 3863 |
| 551 | 20231204 | 094600 | 9212181720 | 16280 | 16330 | 16340 | 16280 | 8413 |
| 552 | 20231204 | 094500 | 9074910200 | 16330 | 16320 | 16360 | 16320 | 3526 |
| 553 | 20231204 | 094400 | 9017286910 | 16320 | 16360 | 16370 | 16320 | 4549 |
| 554 | 20231204 | 094300 | 8942992370 | 16350 | 16420 | 16430 | 16340 | 13350 |
| 555 | 20231204 | 094200 | 8724324450 | 16420 | 16450 | 16450 | 16390 | 27069 |
| 556 | 20231204 | 094100 | 8279913890 | 16440 | 16400 | 16450 | 16390 | 29792 |
| 557 | 20231204 | 094000 | 7791015530 | 16390 | 16360 | 16400 | 16360 | 19851 |
| 558 | 20231204 | 093900 | 7465739140 | 16370 | 16320 | 16370 | 16310 | 19373 |
| 559 | 20231204 | 093800 | 7149149670 | 16320 | 16310 | 16320 | 16300 | 10773 |
| 560 | 20231204 | 093700 | 6973424500 | 16300 | 16220 | 16320 | 16220 | 43718 |
| 561 | 20231204 | 093600 | 6261863510 | 16230 | 16210 | 16230 | 16200 | 11308 |
| 562 | 20231204 | 093500 | 6078501600 | 16220 | 16230 | 16230 | 16210 | 7085 |
| 563 | 20231204 | 093400 | 5963581140 | 16230 | 16190 | 16240 | 16180 | 35283 |
| 564 | 20231204 | 093300 | 5391784740 | 16190 | 16200 | 16200 | 16180 | 9690 |
| 565 | 20231204 | 093200 | 5234900250 | 16200 | 16150 | 16200 | 16150 | 27921 |
| 566 | 20231204 | 093100 | 4783385370 | 16150 | 16130 | 16160 | 16120 | 12974 |
| 567 | 20231204 | 093000 | 4574010090 | 16140 | 16110 | 16140 | 16100 | 7030 |
| 568 | 20231204 | 092900 | 4460631870 | 16110 | 16090 | 16120 | 16080 | 3210 |
| 569 | 20231204 | 092800 | 4408930980 | 16090 | 16150 | 16160 | 16080 | 13696 |
| 570 | 20231204 | 092700 | 4187857620 | 16160 | 16140 | 16160 | 16130 | 12447 |
| 571 | 20231204 | 092600 | 3986897120 | 16130 | 16100 | 16140 | 16100 | 19884 |
| 572 | 20231204 | 092500 | 3666421470 | 16090 | 16080 | 16100 | 16080 | 4111 |
| 573 | 20231204 | 092400 | 3600283650 | 16080 | 16090 | 16090 | 16080 | 9372 |
| 574 | 20231204 | 092300 | 3449505090 | 16080 | 16070 | 16090 | 16060 | 5817 |
| 575 | 20231204 | 092200 | 3355987870 | 16070 | 16040 | 16070 | 16040 | 2935 |
| 576 | 20231204 | 092100 | 3308867880 | 16040 | 16010 | 16040 | 16010 | 3929 |
| 577 | 20231204 | 092000 | 3245924850 | 16010 | 16010 | 16020 | 16010 | 529 |
| 578 | 20231204 | 091900 | 3237452920 | 16010 | 16010 | 16050 | 16000 | 2971 |
| 579 | 20231204 | 091800 | 3189864330 | 16000 | 16020 | 16020 | 16000 | 3504 |
| 580 | 20231204 | 091700 | 3133777460 | 16020 | 16030 | 16060 | 16010 | 3368 |
| 581 | 20231204 | 091600 | 3079772820 | 16050 | 16060 | 16070 | 16030 | 3538 |
| 582 | 20231204 | 091500 | 3022994480 | 16060 | 16070 | 16080 | 16060 | 1536 |
| 583 | 20231204 | 091400 | 2998315440 | 16070 | 16040 | 16090 | 16040 | 3169 |
| 584 | 20231204 | 091300 | 2947402750 | 16050 | 16090 | 16110 | 16040 | 12168 |
| 585 | 20231204 | 091200 | 2751612070 | 16090 | 16080 | 16100 | 16070 | 5477 |
| 586 | 20231204 | 091100 | 2663536420 | 16070 | 16060 | 16080 | 16020 | 8570 |
| 587 | 20231204 | 091000 | 2525961600 | 16050 | 16000 | 16070 | 16000 | 8586 |
| 588 | 20231204 | 090900 | 2388471690 | 16000 | 15960 | 16000 | 15940 | 4604 |
| 589 | 20231204 | 090800 | 2314934760 | 15970 | 16000 | 16000 | 15960 | 7962 |
| 590 | 20231204 | 090700 | 2187754590 | 16000 | 16010 | 16010 | 15910 | 14771 |
| 591 | 20231204 | 090600 | 1951942250 | 16000 | 16100 | 16100 | 16000 | 13348 |
| 592 | 20231204 | 090500 | 1737889210 | 16100 | 16120 | 16120 | 16050 | 10173 |
| 593 | 20231204 | 090400 | 1574174670 | 16120 | 16070 | 16180 | 16070 | 27905 |
| 594 | 20231204 | 090300 | 1124229570 | 16060 | 16060 | 16090 | 16050 | 13374 |
| 595 | 20231204 | 090200 | 909337180 | 16050 | 16080 | 16090 | 16040 | 6907 |
| 596 | 20231204 | 090100 | 798309190 | 16040 | 15970 | 16100 | 15960 | 20256 |
| 597 | 20231204 | 090000 | 472871430 | 16000 | 16090 | 16090 | 15950 | 29427 |