32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240419 | 185100 | 62493782750 | 15500 | 15500 | 15500 | 15500 | 94761 |
| 3 | 20240419 | 185000 | 62493782750 | 15500 | 15500 | 15500 | 15500 | 0 |
| 4 | 20240419 | 184900 | 62493782750 | 15500 | 15500 | 15500 | 15500 | 0 |
| 5 | 20240419 | 184800 | 62493782750 | 15500 | 15500 | 15500 | 15500 | 0 |
| 6 | 20240419 | 184700 | 62493782750 | 15500 | 15500 | 15500 | 15500 | 0 |
| 7 | 20240419 | 184600 | 62493782750 | 15500 | 15500 | 15500 | 15500 | 0 |
| 8 | 20240419 | 184500 | 62493782750 | 15500 | 15500 | 15500 | 15500 | 0 |
| 9 | 20240419 | 184400 | 62493782750 | 15500 | 15500 | 15500 | 15500 | 0 |
| 10 | 20240419 | 184300 | 62493782750 | 15500 | 15500 | 15500 | 15500 | 0 |
| 11 | 20240419 | 184200 | 62493782750 | 15500 | 15500 | 15500 | 15500 | 0 |
| 12 | 20240419 | 184100 | 62493782750 | 15500 | 15500 | 15500 | 15500 | 0 |
| 13 | 20240419 | 184000 | 62493782750 | 15500 | 15500 | 15500 | 15500 | 0 |
| 14 | 20240419 | 183900 | 62493782750 | 15500 | 15500 | 15500 | 15500 | 0 |
| 15 | 20240419 | 183800 | 62493782750 | 15500 | 15500 | 15500 | 15500 | 0 |
| 16 | 20240419 | 183700 | 62493782750 | 15500 | 15500 | 15500 | 15500 | 0 |
| 17 | 20240419 | 183600 | 62493782750 | 15500 | 15500 | 15500 | 15500 | 0 |
| 18 | 20240419 | 183500 | 62493782750 | 15500 | 15500 | 15500 | 15500 | 0 |
| 19 | 20240419 | 183400 | 62493782750 | 15500 | 15500 | 15500 | 15500 | 0 |
| 20 | 20240419 | 183300 | 62493782750 | 15500 | 15500 | 15500 | 15500 | 0 |
| 21 | 20240419 | 183200 | 62493782750 | 15500 | 15500 | 15500 | 15500 | 0 |
| 22 | 20240419 | 183100 | 62493782750 | 15500 | 15500 | 15500 | 15500 | 0 |
| 23 | 20240419 | 183000 | 62493782750 | 15500 | 15500 | 15500 | 15500 | 0 |
| 24 | 20240419 | 182900 | 62493782750 | 15500 | 15500 | 15500 | 15500 | 0 |
| 25 | 20240419 | 182800 | 62493782750 | 15500 | 15500 | 15500 | 15500 | 0 |
| 26 | 20240419 | 182700 | 62493782750 | 15500 | 15500 | 15500 | 15500 | 0 |
| 27 | 20240419 | 182600 | 62493782750 | 15500 | 15500 | 15500 | 15500 | 0 |
| 28 | 20240419 | 182500 | 62493782750 | 15500 | 15500 | 15500 | 15500 | 0 |
| 29 | 20240419 | 182400 | 62493782750 | 15500 | 15500 | 15500 | 15500 | 0 |
| 30 | 20240419 | 182300 | 62493782750 | 15500 | 15500 | 15500 | 15500 | 0 |
| 31 | 20240419 | 182200 | 62493782750 | 15500 | 15500 | 15500 | 15500 | 0 |
| 32 | 20240419 | 182100 | 62493782750 | 15500 | 15500 | 15500 | 15500 | 94761 |
| 33 | 20240419 | 182000 | 62493782750 | 15500 | 15500 | 15500 | 15500 | 0 |
| 34 | 20240419 | 181900 | 62493782750 | 15500 | 15500 | 15500 | 15500 | 0 |
| 35 | 20240419 | 181800 | 62493782750 | 15500 | 15500 | 15500 | 15500 | 0 |
| 36 | 20240419 | 181700 | 62493782750 | 15500 | 15500 | 15500 | 15500 | 0 |
| 37 | 20240419 | 181600 | 62493782750 | 15500 | 15500 | 15500 | 15500 | 0 |
| 38 | 20240419 | 181500 | 62493782750 | 15500 | 15500 | 15500 | 15500 | 0 |
| 39 | 20240419 | 181400 | 62493782750 | 15500 | 15500 | 15500 | 15500 | 0 |
| 40 | 20240419 | 181300 | 62493782750 | 15500 | 15500 | 15500 | 15500 | 0 |
| 41 | 20240419 | 181200 | 62493782750 | 15500 | 15500 | 15500 | 15500 | 0 |
| 42 | 20240419 | 181100 | 62493782750 | 15500 | 15500 | 15500 | 15500 | 0 |
| 43 | 20240419 | 181000 | 62493782750 | 15500 | 15500 | 15500 | 15500 | 0 |
| 44 | 20240419 | 180900 | 62493782750 | 15500 | 15500 | 15500 | 15500 | 0 |
| 45 | 20240419 | 180800 | 62493782750 | 15500 | 15500 | 15500 | 15500 | 0 |
| 46 | 20240419 | 180700 | 62493782750 | 15500 | 15500 | 15500 | 15500 | 0 |
| 47 | 20240419 | 180600 | 62493782750 | 15500 | 15500 | 15500 | 15500 | 0 |
| 48 | 20240419 | 180500 | 62493782750 | 15500 | 15500 | 15500 | 15500 | 0 |
| 49 | 20240419 | 180400 | 62493782750 | 15500 | 15500 | 15500 | 15500 | 0 |
| 50 | 20240419 | 180300 | 62493782750 | 15500 | 15500 | 15500 | 15500 | 0 |
| 51 | 20240419 | 180200 | 62493782750 | 15500 | 15500 | 15500 | 15500 | 0 |
| 52 | 20240419 | 180100 | 62493782750 | 15500 | 15500 | 15500 | 15500 | 0 |
| 53 | 20240419 | 180000 | 62493782750 | 15500 | 15500 | 15500 | 15500 | 0 |
| 54 | 20240419 | 175900 | 62493782750 | 15500 | 15500 | 15500 | 15500 | 0 |
| 55 | 20240419 | 175800 | 62493782750 | 15500 | 15500 | 15500 | 15500 | 0 |
| 56 | 20240419 | 175700 | 62493782750 | 15500 | 15500 | 15500 | 15500 | 0 |
| 57 | 20240419 | 175600 | 62493782750 | 15500 | 15500 | 15500 | 15500 | 0 |
| 58 | 20240419 | 175500 | 62493782750 | 15500 | 15500 | 15500 | 15500 | 0 |
| 59 | 20240419 | 175400 | 62493782750 | 15500 | 15500 | 15500 | 15500 | 0 |
| 60 | 20240419 | 175300 | 62493782750 | 15500 | 15500 | 15500 | 15500 | 0 |
| 61 | 20240419 | 175200 | 62493782750 | 15500 | 15500 | 15500 | 15500 | 0 |
| 62 | 20240419 | 175100 | 62493782750 | 15500 | 15500 | 15500 | 15500 | 94761 |
| 63 | 20240419 | 175000 | 62493782750 | 15500 | 15500 | 15500 | 15500 | 0 |
| 64 | 20240419 | 174900 | 62493782750 | 15500 | 15500 | 15500 | 15500 | 0 |
| 65 | 20240419 | 174800 | 62493782750 | 15500 | 15500 | 15500 | 15500 | 0 |
| 66 | 20240419 | 174700 | 62493782750 | 15500 | 15500 | 15500 | 15500 | 0 |
| 67 | 20240419 | 174600 | 62493782750 | 15500 | 15500 | 15500 | 15500 | 0 |
| 68 | 20240419 | 174500 | 62493782750 | 15500 | 15500 | 15500 | 15500 | 0 |
| 69 | 20240419 | 174400 | 62493782750 | 15500 | 15500 | 15500 | 15500 | 0 |
| 70 | 20240419 | 174300 | 62493782750 | 15500 | 15500 | 15500 | 15500 | 0 |
| 71 | 20240419 | 174200 | 62493782750 | 15500 | 15500 | 15500 | 15500 | 0 |
| 72 | 20240419 | 174100 | 62493782750 | 15500 | 15500 | 15500 | 15500 | 0 |
| 73 | 20240419 | 174000 | 62493782750 | 15500 | 15500 | 15500 | 15500 | 0 |
| 74 | 20240419 | 173900 | 62493782750 | 15500 | 15500 | 15500 | 15500 | 0 |
| 75 | 20240419 | 173800 | 62493782750 | 15500 | 15500 | 15500 | 15500 | 0 |
| 76 | 20240419 | 173700 | 62493782750 | 15500 | 15500 | 15500 | 15500 | 0 |
| 77 | 20240419 | 173600 | 62493782750 | 15500 | 15500 | 15500 | 15500 | 0 |
| 78 | 20240419 | 173500 | 62493782750 | 15500 | 15500 | 15500 | 15500 | 0 |
| 79 | 20240419 | 173400 | 62493782750 | 15500 | 15500 | 15500 | 15500 | 0 |
| 80 | 20240419 | 173300 | 62493782750 | 15500 | 15500 | 15500 | 15500 | 0 |
| 81 | 20240419 | 173200 | 62493782750 | 15500 | 15500 | 15500 | 15500 | 0 |
| 82 | 20240419 | 173100 | 62493782750 | 15500 | 15500 | 15500 | 15500 | 0 |
| 83 | 20240419 | 173000 | 62493782750 | 15500 | 15500 | 15500 | 15500 | 0 |
| 84 | 20240419 | 172900 | 62493782750 | 15500 | 15500 | 15500 | 15500 | 0 |
| 85 | 20240419 | 172800 | 62493782750 | 15500 | 15500 | 15500 | 15500 | 0 |
| 86 | 20240419 | 172700 | 62493782750 | 15500 | 15500 | 15500 | 15500 | 0 |
| 87 | 20240419 | 172600 | 62493782750 | 15500 | 15500 | 15500 | 15500 | 0 |
| 88 | 20240419 | 172500 | 62493782750 | 15500 | 15500 | 15500 | 15500 | 0 |
| 89 | 20240419 | 172400 | 62493782750 | 15500 | 15500 | 15500 | 15500 | 0 |
| 90 | 20240419 | 172300 | 62493782750 | 15500 | 15500 | 15500 | 15500 | 0 |
| 91 | 20240419 | 172200 | 62493782750 | 15500 | 15500 | 15500 | 15500 | 0 |
| 92 | 20240419 | 172100 | 62493782750 | 15500 | 15500 | 15500 | 15500 | 94761 |
| 93 | 20240419 | 172000 | 62493782750 | 15500 | 15500 | 15500 | 15500 | 0 |
| 94 | 20240419 | 171900 | 62493782750 | 15500 | 15500 | 15500 | 15500 | 0 |
| 95 | 20240419 | 171800 | 62493782750 | 15500 | 15500 | 15500 | 15500 | 0 |
| 96 | 20240419 | 171700 | 62493782750 | 15500 | 15500 | 15500 | 15500 | 0 |
| 97 | 20240419 | 171600 | 62493782750 | 15500 | 15500 | 15500 | 15500 | 0 |
| 98 | 20240419 | 171500 | 62493782750 | 15500 | 15500 | 15500 | 15500 | 0 |
| 99 | 20240419 | 171400 | 62493782750 | 15500 | 15500 | 15500 | 15500 | 0 |
| 100 | 20240419 | 171300 | 62493782750 | 15500 | 15500 | 15500 | 15500 | 0 |
| 101 | 20240419 | 171200 | 62493782750 | 15500 | 15500 | 15500 | 15500 | 0 |
| 102 | 20240419 | 171100 | 62493782750 | 15500 | 15500 | 15500 | 15500 | 0 |
| 103 | 20240419 | 171000 | 62493782750 | 15500 | 15500 | 15500 | 15500 | 0 |
| 104 | 20240419 | 170900 | 62493782750 | 15500 | 15500 | 15500 | 15500 | 0 |
| 105 | 20240419 | 170800 | 62493782750 | 15500 | 15500 | 15500 | 15500 | 0 |
| 106 | 20240419 | 170700 | 62493782750 | 15500 | 15500 | 15500 | 15500 | 0 |
| 107 | 20240419 | 170600 | 62493782750 | 15500 | 15500 | 15500 | 15500 | 0 |
| 108 | 20240419 | 170500 | 62493782750 | 15500 | 15500 | 15500 | 15500 | 0 |
| 109 | 20240419 | 170400 | 62493782750 | 15500 | 15500 | 15500 | 15500 | 0 |
| 110 | 20240419 | 170300 | 62493782750 | 15500 | 15500 | 15500 | 15500 | 0 |
| 111 | 20240419 | 170200 | 62493782750 | 15500 | 15500 | 15500 | 15500 | 0 |
| 112 | 20240419 | 170100 | 62493782750 | 15500 | 15500 | 15500 | 15500 | 0 |
| 113 | 20240419 | 170000 | 62493782750 | 15500 | 15500 | 15500 | 15500 | 0 |
| 114 | 20240419 | 165900 | 62493782750 | 15500 | 15500 | 15500 | 15500 | 0 |
| 115 | 20240419 | 165800 | 62493782750 | 15500 | 15500 | 15500 | 15500 | 0 |
| 116 | 20240419 | 165700 | 62493782750 | 15500 | 15500 | 15500 | 15500 | 0 |
| 117 | 20240419 | 165600 | 62493782750 | 15500 | 15500 | 15500 | 15500 | 0 |
| 118 | 20240419 | 165500 | 62493782750 | 15500 | 15500 | 15500 | 15500 | 0 |
| 119 | 20240419 | 165400 | 62493782750 | 15500 | 15500 | 15500 | 15500 | 0 |
| 120 | 20240419 | 165300 | 62493782750 | 15500 | 15500 | 15500 | 15500 | 0 |
| 121 | 20240419 | 165200 | 62493782750 | 15500 | 15500 | 15500 | 15500 | 0 |
| 122 | 20240419 | 165100 | 62493782750 | 15500 | 15500 | 15500 | 15500 | 94761 |
| 123 | 20240419 | 165000 | 62493782750 | 15500 | 15500 | 15500 | 15500 | 0 |
| 124 | 20240419 | 164900 | 62493782750 | 15500 | 15500 | 15500 | 15500 | 0 |
| 125 | 20240419 | 164800 | 62493782750 | 15500 | 15500 | 15500 | 15500 | 0 |
| 126 | 20240419 | 164700 | 62493782750 | 15500 | 15500 | 15500 | 15500 | 0 |
| 127 | 20240419 | 164600 | 62493782750 | 15500 | 15500 | 15500 | 15500 | 0 |
| 128 | 20240419 | 164500 | 62493782750 | 15500 | 15500 | 15500 | 15500 | 0 |
| 129 | 20240419 | 164400 | 62493782750 | 15500 | 15500 | 15500 | 15500 | 0 |
| 130 | 20240419 | 164300 | 62493782750 | 15500 | 15500 | 15500 | 15500 | 0 |
| 131 | 20240419 | 164200 | 62493782750 | 15500 | 15500 | 15500 | 15500 | 0 |
| 132 | 20240419 | 164100 | 62493782750 | 15500 | 15500 | 15500 | 15500 | 0 |
| 133 | 20240419 | 164000 | 62493782750 | 15500 | 15500 | 15500 | 15500 | 0 |
| 134 | 20240419 | 163900 | 62493782750 | 15500 | 15500 | 15500 | 15500 | 0 |
| 135 | 20240419 | 163800 | 62493782750 | 15500 | 15500 | 15500 | 15500 | 0 |
| 136 | 20240419 | 163700 | 62493782750 | 15500 | 15500 | 15500 | 15500 | 0 |
| 137 | 20240419 | 163600 | 62493782750 | 15500 | 15500 | 15500 | 15500 | 0 |
| 138 | 20240419 | 163500 | 62493782750 | 15500 | 15500 | 15500 | 15500 | 0 |
| 139 | 20240419 | 163400 | 62493782750 | 15500 | 15500 | 15500 | 15500 | 0 |
| 140 | 20240419 | 163300 | 62493782750 | 15500 | 15500 | 15500 | 15500 | 0 |
| 141 | 20240419 | 163200 | 62493782750 | 15500 | 15500 | 15500 | 15500 | 0 |
| 142 | 20240419 | 163100 | 62493782750 | 15500 | 15500 | 15500 | 15500 | 0 |
| 143 | 20240419 | 163000 | 62493782750 | 15500 | 15500 | 15500 | 15500 | 0 |
| 144 | 20240419 | 162900 | 62493782750 | 15500 | 15500 | 15500 | 15500 | 0 |
| 145 | 20240419 | 162800 | 62493782750 | 15500 | 15500 | 15500 | 15500 | 0 |
| 146 | 20240419 | 162700 | 62493782750 | 15500 | 15500 | 15500 | 15500 | 0 |
| 147 | 20240419 | 162600 | 62493782750 | 15500 | 15500 | 15500 | 15500 | 0 |
| 148 | 20240419 | 162500 | 62493782750 | 15500 | 15500 | 15500 | 15500 | 0 |
| 149 | 20240419 | 162400 | 62493782750 | 15500 | 15500 | 15500 | 15500 | 0 |
| 150 | 20240419 | 162300 | 62493782750 | 15500 | 15500 | 15500 | 15500 | 0 |
| 151 | 20240419 | 162200 | 62493782750 | 15500 | 15500 | 15500 | 15500 | 0 |
| 152 | 20240419 | 162100 | 62493782750 | 15500 | 15500 | 15500 | 15500 | 94761 |
| 153 | 20240419 | 162000 | 62493782750 | 15500 | 15500 | 15500 | 15500 | 0 |
| 154 | 20240419 | 161900 | 62493782750 | 15500 | 15500 | 15500 | 15500 | 0 |
| 155 | 20240419 | 161800 | 62493782750 | 15500 | 15500 | 15500 | 15500 | 0 |
| 156 | 20240419 | 161700 | 62493782750 | 15500 | 15500 | 15500 | 15500 | 0 |
| 157 | 20240419 | 161600 | 62493782750 | 15500 | 15500 | 15500 | 15500 | 0 |
| 158 | 20240419 | 161500 | 62493782750 | 15500 | 15500 | 15500 | 15500 | 0 |
| 159 | 20240419 | 161400 | 62493782750 | 15500 | 15500 | 15500 | 15500 | 0 |
| 160 | 20240419 | 161300 | 62493782750 | 15500 | 15500 | 15500 | 15500 | 0 |
| 161 | 20240419 | 161200 | 62493782750 | 15500 | 15500 | 15500 | 15500 | 0 |
| 162 | 20240419 | 161100 | 62493782750 | 15500 | 15500 | 15500 | 15500 | 0 |
| 163 | 20240419 | 161000 | 62493782750 | 15500 | 15500 | 15500 | 15500 | 0 |
| 164 | 20240419 | 160900 | 62493782750 | 15500 | 15500 | 15500 | 15500 | 0 |
| 165 | 20240419 | 160800 | 62493782750 | 15500 | 15500 | 15500 | 15500 | 0 |
| 166 | 20240419 | 160700 | 62493782750 | 15500 | 15500 | 15500 | 15500 | 0 |
| 167 | 20240419 | 160600 | 62493782750 | 15500 | 15500 | 15500 | 15500 | 0 |
| 168 | 20240419 | 160500 | 62493782750 | 15500 | 15500 | 15500 | 15500 | 0 |
| 169 | 20240419 | 160400 | 62493782750 | 15500 | 15500 | 15500 | 15500 | 0 |
| 170 | 20240419 | 160300 | 62493782750 | 15500 | 15500 | 15500 | 15500 | 0 |
| 171 | 20240419 | 160200 | 62493782750 | 15500 | 15500 | 15500 | 15500 | 0 |
| 172 | 20240419 | 160100 | 62493782750 | 15500 | 15500 | 15500 | 15500 | 0 |
| 173 | 20240419 | 160000 | 62493782750 | 15500 | 15500 | 15500 | 15500 | 0 |
| 174 | 20240419 | 155900 | 62493782750 | 15500 | 15500 | 15500 | 15500 | 0 |
| 175 | 20240419 | 155800 | 62493782750 | 15500 | 15500 | 15500 | 15500 | 0 |
| 176 | 20240419 | 155700 | 62493782750 | 15500 | 15500 | 15500 | 15500 | 0 |
| 177 | 20240419 | 155600 | 62493782750 | 15500 | 15500 | 15500 | 15500 | 0 |
| 178 | 20240419 | 155500 | 62493782750 | 15500 | 15500 | 15500 | 15500 | 0 |
| 179 | 20240419 | 155400 | 62493782750 | 15500 | 15500 | 15500 | 15500 | 0 |
| 180 | 20240419 | 155300 | 62493782750 | 15500 | 15500 | 15500 | 15500 | 0 |
| 181 | 20240419 | 155200 | 62493782750 | 15500 | 15500 | 15500 | 15500 | 0 |
| 182 | 20240419 | 155100 | 62493782750 | 15500 | 15500 | 15500 | 15500 | 94761 |
| 183 | 20240419 | 155000 | 62493782750 | 15500 | 15500 | 15500 | 15500 | 0 |
| 184 | 20240419 | 154900 | 62493782750 | 15500 | 15500 | 15500 | 15500 | 0 |
| 185 | 20240419 | 154800 | 62493782750 | 15500 | 15500 | 15500 | 15500 | 0 |
| 186 | 20240419 | 154700 | 62493782750 | 15500 | 15500 | 15500 | 15500 | 0 |
| 187 | 20240419 | 154600 | 62493782750 | 15500 | 15500 | 15500 | 15500 | 0 |
| 188 | 20240419 | 154500 | 62493782750 | 15500 | 15500 | 15500 | 15500 | 0 |
| 189 | 20240419 | 154400 | 62493782750 | 15500 | 15500 | 15500 | 15500 | 0 |
| 190 | 20240419 | 154300 | 62493782750 | 15500 | 15500 | 15500 | 15500 | 0 |
| 191 | 20240419 | 154200 | 62493782750 | 15500 | 15500 | 15500 | 15500 | 0 |
| 192 | 20240419 | 154100 | 62493782750 | 15500 | 15500 | 15500 | 15500 | 0 |
| 193 | 20240419 | 154000 | 62493782750 | 15500 | 15500 | 15500 | 15500 | 0 |
| 194 | 20240419 | 153900 | 62493782750 | 15500 | 15500 | 15500 | 15500 | 0 |
| 195 | 20240419 | 153800 | 62493782750 | 15500 | 15500 | 15500 | 15500 | 0 |
| 196 | 20240419 | 153700 | 62493782750 | 15500 | 15500 | 15500 | 15500 | 0 |
| 197 | 20240419 | 153600 | 62493782750 | 15500 | 15500 | 15500 | 15500 | 0 |
| 198 | 20240419 | 153500 | 62493782750 | 15500 | 15500 | 15500 | 15500 | 0 |
| 199 | 20240419 | 153400 | 62493782750 | 15500 | 15500 | 15500 | 15500 | 0 |
| 200 | 20240419 | 153300 | 62493782750 | 15500 | 15500 | 15500 | 15500 | 0 |
| 201 | 20240419 | 153200 | 62493782750 | 15500 | 15500 | 15500 | 15500 | 0 |
| 202 | 20240419 | 153100 | 62493782750 | 15500 | 15500 | 15500 | 15500 | 0 |
| 203 | 20240419 | 153000 | 62493782750 | 15500 | 15500 | 15500 | 15500 | 94761 |
| 204 | 20240419 | 152900 | 61024987250 | 15470 | 15470 | 15470 | 15470 | 0 |
| 205 | 20240419 | 152800 | 61024987250 | 15470 | 15470 | 15470 | 15470 | 0 |
| 206 | 20240419 | 152700 | 61024987250 | 15470 | 15470 | 15470 | 15470 | 0 |
| 207 | 20240419 | 152600 | 61024987250 | 15470 | 15470 | 15470 | 15470 | 0 |
| 208 | 20240419 | 152500 | 61024987250 | 15470 | 15470 | 15470 | 15470 | 0 |
| 209 | 20240419 | 152400 | 61024987250 | 15470 | 15470 | 15470 | 15470 | 0 |
| 210 | 20240419 | 152300 | 61024987250 | 15470 | 15470 | 15470 | 15470 | 0 |
| 211 | 20240419 | 152200 | 61024987250 | 15470 | 15470 | 15470 | 15470 | 0 |
| 212 | 20240419 | 152100 | 61024987250 | 15470 | 15470 | 15470 | 15470 | 0 |
| 213 | 20240419 | 152000 | 61024987250 | 15470 | 15470 | 15470 | 15470 | 0 |
| 214 | 20240419 | 151900 | 61024987250 | 15470 | 15520 | 15530 | 15470 | 32391 |
| 215 | 20240419 | 151800 | 60522643580 | 15510 | 15560 | 15570 | 15500 | 29488 |
| 216 | 20240419 | 151700 | 60064936560 | 15550 | 15600 | 15620 | 15500 | 25710 |
| 217 | 20240419 | 151600 | 59664528090 | 15600 | 15650 | 15660 | 15590 | 32722 |
| 218 | 20240419 | 151500 | 59153210170 | 15650 | 15610 | 15660 | 15610 | 39582 |
| 219 | 20240419 | 151400 | 58534209380 | 15610 | 15580 | 15630 | 15550 | 68811 |
| 220 | 20240419 | 151300 | 57460893240 | 15580 | 15540 | 15580 | 15520 | 54774 |
| 221 | 20240419 | 151200 | 56609150190 | 15540 | 15460 | 15550 | 15450 | 40641 |
| 222 | 20240419 | 151100 | 55978420350 | 15460 | 15540 | 15550 | 15460 | 43791 |
| 223 | 20240419 | 151000 | 55298765060 | 15530 | 15440 | 15540 | 15430 | 63680 |
| 224 | 20240419 | 150900 | 54313031770 | 15440 | 15370 | 15440 | 15350 | 41593 |
| 225 | 20240419 | 150800 | 53672344830 | 15370 | 15270 | 15370 | 15270 | 101163 |
| 226 | 20240419 | 150700 | 52123646950 | 15270 | 15270 | 15280 | 15260 | 12494 |
| 227 | 20240419 | 150600 | 51932862090 | 15270 | 15250 | 15270 | 15240 | 11906 |
| 228 | 20240419 | 150500 | 51751197060 | 15240 | 15240 | 15250 | 15230 | 4018 |
| 229 | 20240419 | 150400 | 51689960430 | 15240 | 15260 | 15260 | 15220 | 11967 |
| 230 | 20240419 | 150300 | 51507531410 | 15260 | 15260 | 15270 | 15250 | 10308 |
| 231 | 20240419 | 150200 | 51350157530 | 15260 | 15260 | 15260 | 15240 | 5434 |
| 232 | 20240419 | 150100 | 51267271750 | 15260 | 15240 | 15260 | 15240 | 2040 |
| 233 | 20240419 | 150000 | 51236153600 | 15260 | 15270 | 15280 | 15240 | 9943 |
| 234 | 20240419 | 145900 | 51084351440 | 15270 | 15270 | 15280 | 15250 | 4980 |
| 235 | 20240419 | 145800 | 51008342500 | 15280 | 15280 | 15280 | 15260 | 7593 |
| 236 | 20240419 | 145700 | 50892360810 | 15280 | 15250 | 15290 | 15240 | 15125 |
| 237 | 20240419 | 145600 | 50661301280 | 15250 | 15270 | 15270 | 15250 | 5174 |
| 238 | 20240419 | 145500 | 50582333100 | 15270 | 15270 | 15270 | 15260 | 4431 |
| 239 | 20240419 | 145400 | 50514678460 | 15260 | 15240 | 15280 | 15240 | 14757 |
| 240 | 20240419 | 145300 | 50289412130 | 15250 | 15260 | 15270 | 15240 | 3503 |
| 241 | 20240419 | 145200 | 50235978140 | 15260 | 15270 | 15270 | 15250 | 6297 |
| 242 | 20240419 | 145100 | 50139876710 | 15270 | 15230 | 15270 | 15220 | 12685 |
| 243 | 20240419 | 145000 | 49946311420 | 15230 | 15240 | 15240 | 15210 | 7672 |
| 244 | 20240419 | 144900 | 49829541900 | 15240 | 15270 | 15270 | 15230 | 5328 |
| 245 | 20240419 | 144800 | 49748263440 | 15270 | 15260 | 15280 | 15220 | 20268 |
| 246 | 20240419 | 144700 | 49438860900 | 15260 | 15250 | 15270 | 15210 | 6973 |
| 247 | 20240419 | 144600 | 49332500940 | 15250 | 15270 | 15280 | 15250 | 7389 |
| 248 | 20240419 | 144500 | 49219725380 | 15270 | 15260 | 15280 | 15240 | 8563 |
| 249 | 20240419 | 144400 | 49089009060 | 15260 | 15270 | 15290 | 15220 | 36027 |
| 250 | 20240419 | 144300 | 48538832360 | 15280 | 15250 | 15280 | 15250 | 20559 |
| 251 | 20240419 | 144200 | 48225142000 | 15240 | 15230 | 15250 | 15220 | 16528 |
| 252 | 20240419 | 144100 | 47973285130 | 15230 | 15220 | 15230 | 15220 | 7601 |
| 253 | 20240419 | 144000 | 47857568750 | 15230 | 15210 | 15230 | 15210 | 6905 |
| 254 | 20240419 | 143900 | 47752471640 | 15210 | 15190 | 15220 | 15180 | 12640 |
| 255 | 20240419 | 143800 | 47560251630 | 15190 | 15190 | 15190 | 15160 | 3237 |
| 256 | 20240419 | 143700 | 47511119040 | 15190 | 15200 | 15210 | 15190 | 5360 |
| 257 | 20240419 | 143600 | 47429652580 | 15210 | 15190 | 15220 | 15190 | 8744 |
| 258 | 20240419 | 143500 | 47296693430 | 15190 | 15130 | 15190 | 15120 | 9167 |
| 259 | 20240419 | 143400 | 47157928310 | 15130 | 15170 | 15170 | 15110 | 7453 |
| 260 | 20240419 | 143300 | 47045049340 | 15160 | 15200 | 15200 | 15130 | 9834 |
| 261 | 20240419 | 143200 | 46895887150 | 15200 | 15190 | 15210 | 15180 | 6814 |
| 262 | 20240419 | 143100 | 46792300060 | 15190 | 15200 | 15220 | 15190 | 22977 |
| 263 | 20240419 | 143000 | 46442804180 | 15210 | 15200 | 15210 | 15180 | 15152 |
| 264 | 20240419 | 142900 | 46212464220 | 15190 | 15210 | 15220 | 15180 | 25512 |
| 265 | 20240419 | 142800 | 45824631600 | 15210 | 15180 | 15210 | 15170 | 19480 |
| 266 | 20240419 | 142700 | 45528732610 | 15180 | 15160 | 15200 | 15150 | 23917 |
| 267 | 20240419 | 142600 | 45165554840 | 15160 | 15160 | 15170 | 15150 | 7423 |
| 268 | 20240419 | 142500 | 45053053360 | 15160 | 15160 | 15170 | 15150 | 2706 |
| 269 | 20240419 | 142400 | 45012029050 | 15150 | 15140 | 15190 | 15130 | 8961 |
| 270 | 20240419 | 142300 | 44876130790 | 15130 | 15140 | 15160 | 15120 | 3161 |
| 271 | 20240419 | 142200 | 44828271200 | 15140 | 15160 | 15180 | 15140 | 9276 |
| 272 | 20240419 | 142100 | 44687666290 | 15150 | 15140 | 15190 | 15090 | 9223 |
| 273 | 20240419 | 142000 | 44548037980 | 15110 | 15200 | 15210 | 15050 | 16329 |
| 274 | 20240419 | 141900 | 44300249330 | 15200 | 15150 | 15230 | 15140 | 56662 |
| 275 | 20240419 | 141800 | 43439472370 | 15150 | 15120 | 15160 | 15120 | 18942 |
| 276 | 20240419 | 141700 | 43152674110 | 15120 | 15100 | 15120 | 15090 | 5934 |
| 277 | 20240419 | 141600 | 43062981460 | 15100 | 15130 | 15130 | 15080 | 3713 |
| 278 | 20240419 | 141500 | 43006862220 | 15120 | 15060 | 15130 | 15060 | 20978 |
| 279 | 20240419 | 141400 | 42689799830 | 15060 | 15060 | 15070 | 15050 | 5803 |
| 280 | 20240419 | 141300 | 42602431230 | 15060 | 15110 | 15110 | 15060 | 5329 |
| 281 | 20240419 | 141200 | 42522084950 | 15100 | 15090 | 15120 | 15080 | 13064 |
| 282 | 20240419 | 141100 | 42324694170 | 15080 | 15100 | 15110 | 15080 | 5863 |
| 283 | 20240419 | 141000 | 42236172390 | 15100 | 15100 | 15110 | 15090 | 9550 |
| 284 | 20240419 | 140900 | 42091949270 | 15080 | 15060 | 15120 | 15060 | 13738 |
| 285 | 20240419 | 140800 | 41884503420 | 15060 | 15090 | 15100 | 15040 | 8240 |
| 286 | 20240419 | 140700 | 41760244230 | 15100 | 15070 | 15100 | 15050 | 14189 |
| 287 | 20240419 | 140600 | 41546197100 | 15070 | 15050 | 15100 | 15040 | 11261 |
| 288 | 20240419 | 140500 | 41376395680 | 15060 | 15040 | 15070 | 15030 | 13260 |
| 289 | 20240419 | 140400 | 41176830140 | 15020 | 15030 | 15050 | 15020 | 8038 |
| 290 | 20240419 | 140300 | 41055961980 | 15020 | 14990 | 15030 | 14980 | 13519 |
| 291 | 20240419 | 140200 | 40853122460 | 14990 | 14990 | 15000 | 14980 | 2034 |
| 292 | 20240419 | 140100 | 40822635430 | 14990 | 14980 | 15000 | 14970 | 7841 |
| 293 | 20240419 | 140000 | 40705140350 | 14990 | 14980 | 14990 | 14970 | 2879 |
| 294 | 20240419 | 135900 | 40662015640 | 14980 | 14970 | 14980 | 14960 | 1920 |
| 295 | 20240419 | 135800 | 40633276710 | 14970 | 14970 | 14980 | 14960 | 2506 |
| 296 | 20240419 | 135700 | 40595771290 | 14980 | 14990 | 14990 | 14970 | 5539 |
| 297 | 20240419 | 135600 | 40512780250 | 14990 | 14960 | 14990 | 14950 | 5830 |
| 298 | 20240419 | 135500 | 40425465370 | 14950 | 14960 | 14960 | 14940 | 2951 |
| 299 | 20240419 | 135400 | 40381351070 | 14950 | 14910 | 14960 | 14910 | 3506 |
| 300 | 20240419 | 135300 | 40328987950 | 14910 | 14880 | 14910 | 14880 | 2495 |
| 301 | 20240419 | 135200 | 40291818550 | 14880 | 14910 | 14910 | 14870 | 3044 |
| 302 | 20240419 | 135100 | 40246522430 | 14910 | 14890 | 14910 | 14880 | 4534 |
| 303 | 20240419 | 135000 | 40178985090 | 14900 | 14870 | 14900 | 14860 | 3401 |
| 304 | 20240419 | 134900 | 40128393450 | 14870 | 14890 | 14890 | 14860 | 2398 |
| 305 | 20240419 | 134800 | 40092731750 | 14890 | 14880 | 14900 | 14870 | 2261 |
| 306 | 20240419 | 134700 | 40059067680 | 14870 | 14860 | 14880 | 14860 | 1953 |
| 307 | 20240419 | 134600 | 40030030270 | 14860 | 14910 | 14920 | 14850 | 2246 |
| 308 | 20240419 | 134500 | 39996587660 | 14910 | 14930 | 14930 | 14890 | 2788 |
| 309 | 20240419 | 134400 | 39955022960 | 14940 | 14940 | 14940 | 14870 | 7364 |
| 310 | 20240419 | 134300 | 39845259270 | 14940 | 14960 | 14960 | 14930 | 3046 |
| 311 | 20240419 | 134200 | 39799738030 | 14960 | 14970 | 14970 | 14950 | 3187 |
| 312 | 20240419 | 134100 | 39752051840 | 14970 | 14980 | 14980 | 14950 | 4213 |
| 313 | 20240419 | 134000 | 39688998020 | 14980 | 14970 | 14990 | 14970 | 3929 |
| 314 | 20240419 | 133900 | 39630146580 | 14980 | 14970 | 14980 | 14950 | 13510 |
| 315 | 20240419 | 133800 | 39427979900 | 14970 | 14930 | 14970 | 14930 | 6201 |
| 316 | 20240419 | 133700 | 39335275820 | 14930 | 14890 | 14930 | 14880 | 5425 |
| 317 | 20240419 | 133600 | 39254391850 | 14890 | 14890 | 14890 | 14880 | 927 |
| 318 | 20240419 | 133500 | 39240592010 | 14890 | 14840 | 14890 | 14840 | 9224 |
| 319 | 20240419 | 133400 | 39103459090 | 14840 | 14850 | 14850 | 14840 | 2909 |
| 320 | 20240419 | 133300 | 39060272990 | 14850 | 14830 | 14850 | 14830 | 2751 |
| 321 | 20240419 | 133200 | 39019452830 | 14840 | 14820 | 14840 | 14820 | 4522 |
| 322 | 20240419 | 133100 | 38952416720 | 14810 | 14830 | 14830 | 14810 | 2548 |
| 323 | 20240419 | 133000 | 38914649890 | 14830 | 14830 | 14840 | 14820 | 3958 |
| 324 | 20240419 | 132900 | 38855955700 | 14840 | 14860 | 14870 | 14840 | 3607 |
| 325 | 20240419 | 132800 | 38802383590 | 14860 | 14870 | 14870 | 14840 | 2149 |
| 326 | 20240419 | 132700 | 38770464400 | 14870 | 14840 | 14870 | 14840 | 2547 |
| 327 | 20240419 | 132600 | 38732654840 | 14850 | 14850 | 14850 | 14840 | 1220 |
| 328 | 20240419 | 132500 | 38714542050 | 14850 | 14850 | 14850 | 14840 | 1301 |
| 329 | 20240419 | 132400 | 38695223760 | 14850 | 14860 | 14870 | 14830 | 3482 |
| 330 | 20240419 | 132300 | 38643508130 | 14860 | 14880 | 14880 | 14850 | 1570 |
| 331 | 20240419 | 132200 | 38620170100 | 14870 | 14880 | 14880 | 14850 | 2636 |
| 332 | 20240419 | 132100 | 38580980360 | 14860 | 14840 | 14860 | 14830 | 2972 |
| 333 | 20240419 | 132000 | 38536875910 | 14840 | 14860 | 14890 | 14830 | 5604 |
| 334 | 20240419 | 131900 | 38453723200 | 14860 | 14910 | 14920 | 14850 | 4497 |
| 335 | 20240419 | 131800 | 38386784510 | 14910 | 14910 | 14920 | 14900 | 3169 |
| 336 | 20240419 | 131700 | 38339551870 | 14900 | 14910 | 14910 | 14890 | 3076 |
| 337 | 20240419 | 131600 | 38293714000 | 14910 | 14920 | 14930 | 14890 | 5779 |
| 338 | 20240419 | 131500 | 38207543470 | 14920 | 14910 | 14930 | 14910 | 2012 |
| 339 | 20240419 | 131400 | 38177524330 | 14910 | 14890 | 14940 | 14890 | 5305 |
| 340 | 20240419 | 131300 | 38098385700 | 14890 | 14870 | 14890 | 14870 | 3006 |
| 341 | 20240419 | 131200 | 38053653950 | 14880 | 14880 | 14880 | 14870 | 2267 |
| 342 | 20240419 | 131100 | 38019929550 | 14880 | 14810 | 14880 | 14800 | 10546 |
| 343 | 20240419 | 131000 | 37863503820 | 14800 | 14840 | 14840 | 14800 | 7041 |
| 344 | 20240419 | 130900 | 37759190070 | 14840 | 14870 | 14890 | 14830 | 3082 |
| 345 | 20240419 | 130800 | 37713398960 | 14890 | 14850 | 14890 | 14840 | 1495 |
| 346 | 20240419 | 130700 | 37691166150 | 14820 | 14860 | 14880 | 14820 | 6897 |
| 347 | 20240419 | 130600 | 37588773690 | 14860 | 14850 | 14860 | 14830 | 3076 |
| 348 | 20240419 | 130500 | 37543105880 | 14840 | 14850 | 14860 | 14830 | 2905 |
| 349 | 20240419 | 130400 | 37499981970 | 14850 | 14830 | 14860 | 14820 | 3408 |
| 350 | 20240419 | 130300 | 37449389450 | 14840 | 14800 | 14840 | 14800 | 2424 |
| 351 | 20240419 | 130200 | 37413459830 | 14810 | 14810 | 14830 | 14800 | 3115 |
| 352 | 20240419 | 130100 | 37367302890 | 14820 | 14830 | 14840 | 14810 | 2374 |
| 353 | 20240419 | 130000 | 37332111210 | 14820 | 14840 | 14850 | 14820 | 2452 |
| 354 | 20240419 | 125900 | 37295739540 | 14830 | 14830 | 14880 | 14820 | 3432 |
| 355 | 20240419 | 125800 | 37244804770 | 14830 | 14860 | 14870 | 14830 | 2854 |
| 356 | 20240419 | 125700 | 37202433160 | 14850 | 14870 | 14880 | 14850 | 4997 |
| 357 | 20240419 | 125600 | 37128179530 | 14870 | 14870 | 14890 | 14870 | 3544 |
| 358 | 20240419 | 125500 | 37075442900 | 14870 | 14880 | 14880 | 14860 | 2352 |
| 359 | 20240419 | 125400 | 37040457350 | 14880 | 14830 | 14880 | 14830 | 4356 |
| 360 | 20240419 | 125300 | 36975748410 | 14830 | 14840 | 14840 | 14830 | 1447 |
| 361 | 20240419 | 125200 | 36954281720 | 14840 | 14840 | 14840 | 14830 | 1280 |
| 362 | 20240419 | 125100 | 36935293990 | 14830 | 14870 | 14870 | 14800 | 5334 |
| 363 | 20240419 | 125000 | 36856110990 | 14860 | 14810 | 14860 | 14800 | 8386 |
| 364 | 20240419 | 124900 | 36731823600 | 14810 | 14820 | 14820 | 14800 | 1823 |
| 365 | 20240419 | 124800 | 36704826380 | 14820 | 14780 | 14820 | 14740 | 10806 |
| 366 | 20240419 | 124700 | 36545249610 | 14770 | 14820 | 14820 | 14770 | 8858 |
| 367 | 20240419 | 124600 | 36414207890 | 14820 | 14830 | 14830 | 14810 | 3864 |
| 368 | 20240419 | 124500 | 36356943670 | 14820 | 14830 | 14830 | 14810 | 2810 |
| 369 | 20240419 | 124400 | 36315284710 | 14820 | 14850 | 14850 | 14820 | 2480 |
| 370 | 20240419 | 124300 | 36278479450 | 14850 | 14820 | 14850 | 14800 | 3237 |
| 371 | 20240419 | 124200 | 36230516330 | 14820 | 14810 | 14820 | 14800 | 3078 |
| 372 | 20240419 | 124100 | 36184939690 | 14810 | 14800 | 14810 | 14790 | 2526 |
| 373 | 20240419 | 124000 | 36147546630 | 14800 | 14790 | 14810 | 14790 | 3573 |
| 374 | 20240419 | 123900 | 36094686340 | 14780 | 14790 | 14810 | 14780 | 4072 |
| 375 | 20240419 | 123800 | 36034429780 | 14790 | 14790 | 14800 | 14760 | 6468 |
| 376 | 20240419 | 123700 | 35938794300 | 14790 | 14830 | 14850 | 14770 | 5250 |
| 377 | 20240419 | 123600 | 35860969550 | 14830 | 14800 | 14830 | 14760 | 6189 |
| 378 | 20240419 | 123500 | 35769450960 | 14800 | 14840 | 14850 | 14780 | 7861 |
| 379 | 20240419 | 123400 | 35653126700 | 14830 | 14860 | 14860 | 14800 | 9153 |
| 380 | 20240419 | 123300 | 35517436120 | 14850 | 14850 | 14870 | 14830 | 3907 |
| 381 | 20240419 | 123200 | 35459443950 | 14850 | 14880 | 14890 | 14830 | 9317 |
| 382 | 20240419 | 123100 | 35321005890 | 14870 | 14910 | 14920 | 14870 | 3339 |
| 383 | 20240419 | 123000 | 35271262330 | 14900 | 14930 | 14950 | 14860 | 12188 |
| 384 | 20240419 | 122900 | 35089584050 | 14930 | 14900 | 14930 | 14900 | 5406 |
| 385 | 20240419 | 122800 | 35008969220 | 14900 | 14870 | 14900 | 14860 | 4539 |
| 386 | 20240419 | 122700 | 34941438690 | 14870 | 14860 | 14880 | 14860 | 3616 |
| 387 | 20240419 | 122600 | 34887663700 | 14870 | 14880 | 14880 | 14860 | 3675 |
| 388 | 20240419 | 122500 | 34833008950 | 14880 | 14900 | 14910 | 14880 | 7232 |
| 389 | 20240419 | 122400 | 34725294050 | 14900 | 14930 | 14930 | 14890 | 7029 |
| 390 | 20240419 | 122300 | 34620523260 | 14930 | 14910 | 14930 | 14900 | 3995 |
| 391 | 20240419 | 122200 | 34560943350 | 14910 | 14980 | 14990 | 14910 | 7643 |
| 392 | 20240419 | 122100 | 34446738690 | 15000 | 15000 | 15010 | 14970 | 8646 |
| 393 | 20240419 | 122000 | 34317111950 | 14990 | 14940 | 15000 | 14900 | 6575 |
| 394 | 20240419 | 121900 | 34218803520 | 14940 | 14930 | 14940 | 14900 | 4693 |
| 395 | 20240419 | 121800 | 34148804060 | 14930 | 14950 | 14950 | 14910 | 5298 |
| 396 | 20240419 | 121700 | 34069697680 | 14940 | 14920 | 14940 | 14890 | 2864 |
| 397 | 20240419 | 121600 | 34026991430 | 14920 | 14940 | 14960 | 14920 | 5347 |
| 398 | 20240419 | 121500 | 33947070080 | 14940 | 14900 | 14950 | 14890 | 8996 |
| 399 | 20240419 | 121400 | 33812851230 | 14890 | 14860 | 14920 | 14860 | 3888 |
| 400 | 20240419 | 121300 | 33754928120 | 14870 | 14870 | 14880 | 14840 | 5127 |
| 401 | 20240419 | 121200 | 33678762320 | 14870 | 14900 | 14900 | 14850 | 7613 |
| 402 | 20240419 | 121100 | 33565589290 | 14910 | 14870 | 14910 | 14860 | 4502 |
| 403 | 20240419 | 121000 | 33498595160 | 14870 | 14880 | 14880 | 14850 | 3715 |
| 404 | 20240419 | 120900 | 33443370370 | 14840 | 14860 | 14880 | 14800 | 12075 |
| 405 | 20240419 | 120800 | 33264187690 | 14860 | 14920 | 14940 | 14820 | 13674 |
| 406 | 20240419 | 120700 | 33060797170 | 14940 | 14960 | 14960 | 14920 | 11235 |
| 407 | 20240419 | 120600 | 32892915420 | 14960 | 14810 | 14960 | 14810 | 15677 |
| 408 | 20240419 | 120500 | 32659456520 | 14810 | 14930 | 14930 | 14800 | 24706 |
| 409 | 20240419 | 120400 | 32292634850 | 14920 | 15000 | 15000 | 14750 | 35446 |
| 410 | 20240419 | 120300 | 31764968800 | 15000 | 15110 | 15110 | 14960 | 39223 |
| 411 | 20240419 | 120200 | 31175230340 | 15110 | 15190 | 15200 | 15110 | 27289 |
| 412 | 20240419 | 120100 | 30761306170 | 15200 | 15050 | 15200 | 15040 | 33640 |
| 413 | 20240419 | 120000 | 30252629430 | 15050 | 15060 | 15090 | 15040 | 16917 |
| 414 | 20240419 | 115900 | 29997922240 | 15050 | 15040 | 15050 | 15000 | 14893 |
| 415 | 20240419 | 115800 | 29774066650 | 15000 | 15090 | 15090 | 14980 | 40792 |
| 416 | 20240419 | 115700 | 29160959140 | 15090 | 15120 | 15130 | 15090 | 25283 |
| 417 | 20240419 | 115600 | 28778993700 | 15130 | 15070 | 15130 | 15060 | 19763 |
| 418 | 20240419 | 115500 | 28480708130 | 15060 | 15100 | 15100 | 15050 | 33260 |
| 419 | 20240419 | 115400 | 27979337390 | 15090 | 15110 | 15140 | 15090 | 31183 |
| 420 | 20240419 | 115300 | 27507758870 | 15120 | 15190 | 15190 | 15040 | 57083 |
| 421 | 20240419 | 115200 | 26645221070 | 15170 | 15190 | 15250 | 15150 | 40487 |
| 422 | 20240419 | 115100 | 26030380190 | 15180 | 15260 | 15270 | 15130 | 95287 |
| 423 | 20240419 | 115000 | 24583104460 | 15260 | 15180 | 15310 | 15140 | 117588 |
| 424 | 20240419 | 114900 | 22789901100 | 15130 | 15110 | 15180 | 15060 | 90492 |
| 425 | 20240419 | 114800 | 21422160850 | 15110 | 14900 | 15150 | 14890 | 101893 |
| 426 | 20240419 | 114700 | 19889031470 | 14900 | 14820 | 14900 | 14820 | 28562 |
| 427 | 20240419 | 114600 | 19464515620 | 14820 | 14790 | 14830 | 14780 | 7053 |
| 428 | 20240419 | 114500 | 19360078070 | 14760 | 14820 | 14830 | 14760 | 13011 |
| 429 | 20240419 | 114400 | 19167425440 | 14820 | 14820 | 14820 | 14810 | 3520 |
| 430 | 20240419 | 114300 | 19115262350 | 14820 | 14830 | 14830 | 14820 | 5664 |
| 431 | 20240419 | 114200 | 19031291660 | 14830 | 14800 | 14830 | 14800 | 5641 |
| 432 | 20240419 | 114100 | 18947700750 | 14810 | 14820 | 14830 | 14810 | 6542 |
| 433 | 20240419 | 114000 | 18850743380 | 14820 | 14830 | 14830 | 14800 | 6409 |
| 434 | 20240419 | 113900 | 18755780910 | 14830 | 14840 | 14850 | 14810 | 7558 |
| 435 | 20240419 | 113800 | 18643685450 | 14850 | 14860 | 14870 | 14840 | 8413 |
| 436 | 20240419 | 113700 | 18518718120 | 14850 | 14810 | 14850 | 14810 | 9605 |
| 437 | 20240419 | 113600 | 18376202300 | 14800 | 14820 | 14840 | 14800 | 19454 |
| 438 | 20240419 | 113500 | 18087753160 | 14820 | 14740 | 14830 | 14730 | 28610 |
| 439 | 20240419 | 113400 | 17664772930 | 14740 | 14720 | 14740 | 14720 | 3328 |
| 440 | 20240419 | 113300 | 17615746790 | 14720 | 14710 | 14740 | 14700 | 3646 |
| 441 | 20240419 | 113200 | 17562095450 | 14700 | 14730 | 14740 | 14700 | 7641 |
| 442 | 20240419 | 113100 | 17449686990 | 14740 | 14760 | 14760 | 14730 | 7446 |
| 443 | 20240419 | 113000 | 17339926500 | 14770 | 14760 | 14770 | 14740 | 6505 |
| 444 | 20240419 | 112900 | 17243935470 | 14770 | 14760 | 14780 | 14730 | 3912 |
| 445 | 20240419 | 112800 | 17186178100 | 14720 | 14780 | 14790 | 14700 | 14480 |
| 446 | 20240419 | 112700 | 16972331210 | 14780 | 14800 | 14800 | 14770 | 10763 |
| 447 | 20240419 | 112600 | 16813273280 | 14780 | 14790 | 14810 | 14770 | 20351 |
| 448 | 20240419 | 112500 | 16512195100 | 14790 | 14790 | 14810 | 14760 | 32579 |
| 449 | 20240419 | 112400 | 16030456970 | 14800 | 14720 | 14800 | 14720 | 42160 |
| 450 | 20240419 | 112300 | 15407720730 | 14720 | 14680 | 14720 | 14680 | 19335 |
| 451 | 20240419 | 112200 | 15123480070 | 14680 | 14650 | 14690 | 14650 | 6988 |
| 452 | 20240419 | 112100 | 15020982820 | 14640 | 14600 | 14650 | 14600 | 7527 |
| 453 | 20240419 | 112000 | 14910853710 | 14610 | 14620 | 14620 | 14600 | 5415 |
| 454 | 20240419 | 111900 | 14831783920 | 14620 | 14630 | 14630 | 14560 | 8204 |
| 455 | 20240419 | 111800 | 14712060840 | 14630 | 14620 | 14660 | 14610 | 9148 |
| 456 | 20240419 | 111700 | 14578288380 | 14630 | 14640 | 14640 | 14620 | 6449 |
| 457 | 20240419 | 111600 | 14483924760 | 14640 | 14670 | 14670 | 14610 | 15474 |
| 458 | 20240419 | 111500 | 14257348420 | 14670 | 14650 | 14670 | 14640 | 5009 |
| 459 | 20240419 | 111400 | 14183922050 | 14660 | 14660 | 14690 | 14630 | 17774 |
| 460 | 20240419 | 111300 | 13923328910 | 14660 | 14700 | 14710 | 14660 | 10041 |
| 461 | 20240419 | 111200 | 13775860700 | 14700 | 14660 | 14700 | 14660 | 10106 |
| 462 | 20240419 | 111100 | 13627475520 | 14660 | 14660 | 14690 | 14640 | 12684 |
| 463 | 20240419 | 111000 | 13441446210 | 14660 | 14640 | 14660 | 14620 | 2753 |
| 464 | 20240419 | 110900 | 13401148060 | 14640 | 14650 | 14660 | 14640 | 2547 |
| 465 | 20240419 | 110800 | 13363829770 | 14650 | 14660 | 14680 | 14650 | 8471 |
| 466 | 20240419 | 110700 | 13239608740 | 14660 | 14650 | 14670 | 14640 | 3051 |
| 467 | 20240419 | 110600 | 13194901220 | 14650 | 14630 | 14670 | 14580 | 10655 |
| 468 | 20240419 | 110500 | 13038953860 | 14630 | 14570 | 14630 | 14550 | 5798 |
| 469 | 20240419 | 110400 | 12954356710 | 14580 | 14630 | 14630 | 14580 | 5335 |
| 470 | 20240419 | 110300 | 12876435790 | 14650 | 14670 | 14670 | 14510 | 17257 |
| 471 | 20240419 | 110200 | 12624248330 | 14670 | 14650 | 14670 | 14640 | 4953 |
| 472 | 20240419 | 110100 | 12551653280 | 14650 | 14630 | 14670 | 14610 | 5357 |
| 473 | 20240419 | 110000 | 12473222150 | 14640 | 14700 | 14730 | 14640 | 16391 |
| 474 | 20240419 | 105900 | 12232154570 | 14710 | 14670 | 14720 | 14650 | 9129 |
| 475 | 20240419 | 105800 | 12098094390 | 14670 | 14690 | 14690 | 14660 | 6972 |
| 476 | 20240419 | 105700 | 11995797060 | 14680 | 14730 | 14730 | 14670 | 12296 |
| 477 | 20240419 | 105600 | 11815118210 | 14730 | 14700 | 14760 | 14690 | 34481 |
| 478 | 20240419 | 105500 | 11307294620 | 14700 | 14590 | 14720 | 14580 | 20562 |
| 479 | 20240419 | 105400 | 11006100430 | 14590 | 14570 | 14600 | 14570 | 10682 |
| 480 | 20240419 | 105300 | 10850278130 | 14560 | 14540 | 14580 | 14520 | 10505 |
| 481 | 20240419 | 105200 | 10697354150 | 14540 | 14530 | 14560 | 14530 | 6051 |
| 482 | 20240419 | 105100 | 10609347030 | 14540 | 14520 | 14540 | 14510 | 5163 |
| 483 | 20240419 | 105000 | 10534370710 | 14520 | 14500 | 14520 | 14490 | 3718 |
| 484 | 20240419 | 104900 | 10480448720 | 14500 | 14450 | 14510 | 14450 | 7593 |
| 485 | 20240419 | 104800 | 10370438110 | 14450 | 14480 | 14480 | 14450 | 1838 |
| 486 | 20240419 | 104700 | 10343851700 | 14480 | 14470 | 14490 | 14450 | 3437 |
| 487 | 20240419 | 104600 | 10294115460 | 14460 | 14450 | 14470 | 14450 | 1151 |
| 488 | 20240419 | 104500 | 10277470810 | 14450 | 14460 | 14460 | 14420 | 6489 |
| 489 | 20240419 | 104400 | 10183766140 | 14450 | 14450 | 14460 | 14450 | 1481 |
| 490 | 20240419 | 104300 | 10162355480 | 14450 | 14460 | 14460 | 14430 | 1369 |
| 491 | 20240419 | 104200 | 10142571650 | 14460 | 14460 | 14470 | 14430 | 3409 |
| 492 | 20240419 | 104100 | 10093343100 | 14460 | 14430 | 14460 | 14430 | 1875 |
| 493 | 20240419 | 104000 | 10066263770 | 14430 | 14450 | 14450 | 14430 | 1882 |
| 494 | 20240419 | 103900 | 10039093410 | 14440 | 14470 | 14470 | 14440 | 928 |
| 495 | 20240419 | 103800 | 10025683080 | 14470 | 14450 | 14470 | 14430 | 2794 |
| 496 | 20240419 | 103700 | 9985316760 | 14450 | 14440 | 14470 | 14440 | 2497 |
| 497 | 20240419 | 103600 | 9949234630 | 14440 | 14440 | 14450 | 14430 | 1189 |
| 498 | 20240419 | 103500 | 9932066340 | 14440 | 14470 | 14470 | 14430 | 1451 |
| 499 | 20240419 | 103400 | 9911105420 | 14450 | 14480 | 14480 | 14450 | 2765 |
| 500 | 20240419 | 103300 | 9871099770 | 14490 | 14500 | 14500 | 14480 | 1905 |
| 501 | 20240419 | 103200 | 9843499230 | 14480 | 14490 | 14510 | 14480 | 4119 |
| 502 | 20240419 | 103100 | 9783787200 | 14500 | 14510 | 14520 | 14490 | 2795 |
| 503 | 20240419 | 103000 | 9743244390 | 14500 | 14510 | 14520 | 14480 | 3491 |
| 504 | 20240419 | 102900 | 9692618450 | 14510 | 14500 | 14520 | 14480 | 3702 |
| 505 | 20240419 | 102800 | 9638940920 | 14490 | 14540 | 14540 | 14490 | 5344 |
| 506 | 20240419 | 102700 | 9561365450 | 14540 | 14530 | 14550 | 14490 | 3581 |
| 507 | 20240419 | 102600 | 9509341800 | 14530 | 14530 | 14540 | 14520 | 2652 |
| 508 | 20240419 | 102500 | 9470810570 | 14520 | 14510 | 14540 | 14490 | 4912 |
| 509 | 20240419 | 102400 | 9399488260 | 14500 | 14480 | 14520 | 14480 | 4702 |
| 510 | 20240419 | 102300 | 9331299820 | 14480 | 14490 | 14500 | 14470 | 1946 |
| 511 | 20240419 | 102200 | 9303097910 | 14490 | 14490 | 14500 | 14460 | 2983 |
| 512 | 20240419 | 102100 | 9259862350 | 14490 | 14490 | 14500 | 14470 | 4183 |
| 513 | 20240419 | 102000 | 9199242720 | 14490 | 14430 | 14490 | 14430 | 5907 |
| 514 | 20240419 | 101900 | 9113704830 | 14460 | 14460 | 14470 | 14420 | 1827 |
| 515 | 20240419 | 101800 | 9087292660 | 14460 | 14450 | 14460 | 14420 | 1475 |
| 516 | 20240419 | 101700 | 9065976390 | 14450 | 14400 | 14460 | 14400 | 6655 |
| 517 | 20240419 | 101600 | 8969972230 | 14410 | 14420 | 14420 | 14400 | 1443 |
| 518 | 20240419 | 101500 | 8949179050 | 14420 | 14440 | 14440 | 14400 | 1925 |
| 519 | 20240419 | 101400 | 8921440760 | 14440 | 14450 | 14450 | 14420 | 2500 |
| 520 | 20240419 | 101300 | 8885349130 | 14440 | 14460 | 14460 | 14440 | 4560 |
| 521 | 20240419 | 101200 | 8819469530 | 14460 | 14450 | 14460 | 14440 | 1292 |
| 522 | 20240419 | 101100 | 8800800080 | 14460 | 14470 | 14470 | 14450 | 1129 |
| 523 | 20240419 | 101000 | 8784477760 | 14470 | 14480 | 14490 | 14460 | 2358 |
| 524 | 20240419 | 100900 | 8750338860 | 14490 | 14480 | 14500 | 14480 | 6407 |
| 525 | 20240419 | 100800 | 8657500480 | 14490 | 14480 | 14490 | 14470 | 2968 |
| 526 | 20240419 | 100700 | 8614522950 | 14480 | 14450 | 14480 | 14440 | 3928 |
| 527 | 20240419 | 100600 | 8557729990 | 14440 | 14440 | 14460 | 14440 | 702 |
| 528 | 20240419 | 100500 | 8547584450 | 14440 | 14480 | 14480 | 14440 | 1906 |
| 529 | 20240419 | 100400 | 8520029110 | 14480 | 14460 | 14490 | 14450 | 8401 |
| 530 | 20240419 | 100300 | 8398457270 | 14460 | 14450 | 14460 | 14430 | 1746 |
| 531 | 20240419 | 100200 | 8373232470 | 14420 | 14430 | 14450 | 14420 | 4004 |
| 532 | 20240419 | 100100 | 8315406830 | 14420 | 14410 | 14420 | 14400 | 1867 |
| 533 | 20240419 | 100000 | 8288497660 | 14420 | 14420 | 14430 | 14410 | 935 |
| 534 | 20240419 | 095900 | 8275016810 | 14410 | 14420 | 14420 | 14400 | 1082 |
| 535 | 20240419 | 095800 | 8259426640 | 14410 | 14450 | 14450 | 14410 | 2392 |
| 536 | 20240419 | 095700 | 8224936530 | 14430 | 14450 | 14450 | 14410 | 2439 |
| 537 | 20240419 | 095600 | 8189753250 | 14450 | 14460 | 14460 | 14430 | 827 |
| 538 | 20240419 | 095500 | 8177808040 | 14460 | 14460 | 14470 | 14420 | 5070 |
| 539 | 20240419 | 095400 | 8104567440 | 14450 | 14450 | 14460 | 14410 | 4479 |
| 540 | 20240419 | 095300 | 8039891230 | 14450 | 14440 | 14460 | 14420 | 5881 |
| 541 | 20240419 | 095200 | 7954961480 | 14440 | 14430 | 14440 | 14420 | 1370 |
| 542 | 20240419 | 095100 | 7935194060 | 14430 | 14450 | 14450 | 14430 | 1054 |
| 543 | 20240419 | 095000 | 7919974970 | 14450 | 14450 | 14470 | 14420 | 3094 |
| 544 | 20240419 | 094900 | 7875259720 | 14440 | 14450 | 14460 | 14440 | 3373 |
| 545 | 20240419 | 094800 | 7826526900 | 14450 | 14410 | 14450 | 14400 | 5739 |
| 546 | 20240419 | 094700 | 7743735430 | 14440 | 14400 | 14450 | 14400 | 12057 |
| 547 | 20240419 | 094600 | 7569852980 | 14390 | 14380 | 14400 | 14370 | 2603 |
| 548 | 20240419 | 094500 | 7532415170 | 14390 | 14380 | 14400 | 14380 | 2235 |
| 549 | 20240419 | 094400 | 7500269890 | 14380 | 14370 | 14410 | 14370 | 1229 |
| 550 | 20240419 | 094300 | 7482593610 | 14360 | 14410 | 14420 | 14360 | 5280 |
| 551 | 20240419 | 094200 | 7406643240 | 14420 | 14420 | 14430 | 14370 | 4958 |
| 552 | 20240419 | 094100 | 7335245630 | 14430 | 14380 | 14430 | 14380 | 9706 |
| 553 | 20240419 | 094000 | 7195447100 | 14380 | 14380 | 14400 | 14370 | 5403 |
| 554 | 20240419 | 093900 | 7117737450 | 14390 | 14360 | 14410 | 14360 | 6870 |
| 555 | 20240419 | 093800 | 7018987990 | 14360 | 14350 | 14370 | 14350 | 3217 |
| 556 | 20240419 | 093700 | 6972799170 | 14360 | 14360 | 14390 | 14350 | 3872 |
| 557 | 20240419 | 093600 | 6917176620 | 14370 | 14350 | 14370 | 14320 | 4168 |
| 558 | 20240419 | 093500 | 6857397080 | 14350 | 14340 | 14360 | 14330 | 2114 |
| 559 | 20240419 | 093400 | 6827057270 | 14330 | 14300 | 14340 | 14270 | 4549 |
| 560 | 20240419 | 093300 | 6761949930 | 14300 | 14260 | 14300 | 14250 | 6945 |
| 561 | 20240419 | 093200 | 6662873820 | 14260 | 14260 | 14270 | 14250 | 3333 |
| 562 | 20240419 | 093100 | 6615352110 | 14270 | 14260 | 14270 | 14260 | 4813 |
| 563 | 20240419 | 093000 | 6546712220 | 14270 | 14280 | 14280 | 14260 | 2352 |
| 564 | 20240419 | 092900 | 6513151660 | 14270 | 14270 | 14270 | 14260 | 3351 |
| 565 | 20240419 | 092800 | 6465337170 | 14270 | 14260 | 14280 | 14250 | 7200 |
| 566 | 20240419 | 092700 | 6362625530 | 14260 | 14270 | 14270 | 14250 | 10457 |
| 567 | 20240419 | 092600 | 6213511100 | 14260 | 14270 | 14290 | 14260 | 9798 |
| 568 | 20240419 | 092500 | 6073681330 | 14280 | 14290 | 14290 | 14270 | 6304 |
| 569 | 20240419 | 092400 | 5983676770 | 14280 | 14310 | 14310 | 14280 | 18902 |
| 570 | 20240419 | 092300 | 5713401230 | 14310 | 14300 | 14320 | 14300 | 8364 |
| 571 | 20240419 | 092200 | 5593724680 | 14300 | 14310 | 14320 | 14300 | 9516 |
| 572 | 20240419 | 092100 | 5457559540 | 14320 | 14320 | 14320 | 14310 | 9242 |
| 573 | 20240419 | 092000 | 5325298940 | 14320 | 14320 | 14320 | 14310 | 5363 |
| 574 | 20240419 | 091900 | 5248518340 | 14320 | 14320 | 14330 | 14310 | 11200 |
| 575 | 20240419 | 091800 | 5088151650 | 14320 | 14350 | 14350 | 14320 | 15696 |
| 576 | 20240419 | 091700 | 4863255220 | 14340 | 14360 | 14360 | 14340 | 14821 |
| 577 | 20240419 | 091600 | 4650620910 | 14370 | 14360 | 14380 | 14350 | 11627 |
| 578 | 20240419 | 091500 | 4483634400 | 14350 | 14340 | 14360 | 14340 | 8063 |
| 579 | 20240419 | 091400 | 4367970530 | 14340 | 14340 | 14350 | 14330 | 9787 |
| 580 | 20240419 | 091300 | 4227615180 | 14350 | 14360 | 14370 | 14340 | 7804 |
| 581 | 20240419 | 091200 | 4115609850 | 14370 | 14370 | 14380 | 14360 | 8281 |
| 582 | 20240419 | 091100 | 3996661470 | 14370 | 14350 | 14370 | 14350 | 5277 |
| 583 | 20240419 | 091000 | 3920902920 | 14340 | 14370 | 14380 | 14340 | 28578 |
| 584 | 20240419 | 090900 | 3510660170 | 14370 | 14430 | 14430 | 14370 | 27792 |
| 585 | 20240419 | 090800 | 3110390240 | 14420 | 14420 | 14440 | 14410 | 5170 |
| 586 | 20240419 | 090700 | 3035832380 | 14420 | 14400 | 14420 | 14390 | 10388 |
| 587 | 20240419 | 090600 | 2886120210 | 14400 | 14380 | 14410 | 14370 | 10061 |
| 588 | 20240419 | 090500 | 2741354890 | 14370 | 14420 | 14420 | 14370 | 29387 |
| 589 | 20240419 | 090400 | 2318381240 | 14420 | 14450 | 14470 | 14410 | 39119 |
| 590 | 20240419 | 090300 | 1753452860 | 14460 | 14490 | 14500 | 14450 | 16625 |
| 591 | 20240419 | 090200 | 1512845980 | 14480 | 14470 | 14490 | 14460 | 13131 |
| 592 | 20240419 | 090100 | 1322854870 | 14470 | 14540 | 14540 | 14450 | 46500 |
| 593 | 20240419 | 090000 | 648470840 | 14530 | 14540 | 14690 | 14530 | 44327 |