33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240424 | 185600 | 25165074210 | 14950 | 14950 | 14950 | 14950 | 64831 |
| 3 | 20240424 | 185500 | 25165074210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 4 | 20240424 | 185400 | 25165074210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 5 | 20240424 | 185300 | 25165074210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 6 | 20240424 | 185200 | 25165074210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 7 | 20240424 | 185100 | 25165074210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 8 | 20240424 | 185000 | 25165074210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 9 | 20240424 | 184900 | 25165074210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 10 | 20240424 | 184800 | 25165074210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 11 | 20240424 | 184700 | 25165074210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 12 | 20240424 | 184600 | 25165074210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 13 | 20240424 | 184500 | 25165074210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 14 | 20240424 | 184400 | 25165074210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 15 | 20240424 | 184300 | 25165074210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 16 | 20240424 | 184200 | 25165074210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 17 | 20240424 | 184100 | 25165074210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 18 | 20240424 | 184000 | 25165074210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 19 | 20240424 | 183900 | 25165074210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 20 | 20240424 | 183800 | 25165074210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 21 | 20240424 | 183700 | 25165074210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 22 | 20240424 | 183600 | 25165074210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 23 | 20240424 | 183500 | 25165074210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 24 | 20240424 | 183400 | 25165074210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 25 | 20240424 | 183300 | 25165074210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 26 | 20240424 | 183200 | 25165074210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 27 | 20240424 | 183100 | 25165074210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 28 | 20240424 | 183000 | 25165074210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 29 | 20240424 | 182900 | 25165074210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 30 | 20240424 | 182800 | 25165074210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 31 | 20240424 | 182700 | 25165074210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 32 | 20240424 | 182600 | 25165074210 | 14950 | 14950 | 14950 | 14950 | 64831 |
| 33 | 20240424 | 182500 | 25165074210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 34 | 20240424 | 182400 | 25165074210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 35 | 20240424 | 182300 | 25165074210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 36 | 20240424 | 182200 | 25165074210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 37 | 20240424 | 182100 | 25165074210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 38 | 20240424 | 182000 | 25165074210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 39 | 20240424 | 181900 | 25165074210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 40 | 20240424 | 181800 | 25165074210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 41 | 20240424 | 181700 | 25165074210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 42 | 20240424 | 181600 | 25165074210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 43 | 20240424 | 181500 | 25165074210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 44 | 20240424 | 181400 | 25165074210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 45 | 20240424 | 181300 | 25165074210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 46 | 20240424 | 181200 | 25165074210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 47 | 20240424 | 181100 | 25165074210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 48 | 20240424 | 181000 | 25165074210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 49 | 20240424 | 180900 | 25165074210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 50 | 20240424 | 180800 | 25165074210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 51 | 20240424 | 180700 | 25165074210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 52 | 20240424 | 180600 | 25165074210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 53 | 20240424 | 180500 | 25165074210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 54 | 20240424 | 180400 | 25165074210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 55 | 20240424 | 180300 | 25165074210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 56 | 20240424 | 180200 | 25165074210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 57 | 20240424 | 180100 | 25165074210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 58 | 20240424 | 180000 | 25165074210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 59 | 20240424 | 175900 | 25165074210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 60 | 20240424 | 175800 | 25165074210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 61 | 20240424 | 175700 | 25165074210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 62 | 20240424 | 175600 | 25165074210 | 14950 | 14950 | 14950 | 14950 | 64831 |
| 63 | 20240424 | 175500 | 25165074210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 64 | 20240424 | 175400 | 25165074210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 65 | 20240424 | 175300 | 25165074210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 66 | 20240424 | 175200 | 25165074210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 67 | 20240424 | 175100 | 25165074210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 68 | 20240424 | 175000 | 25165074210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 69 | 20240424 | 174900 | 25165074210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 70 | 20240424 | 174800 | 25165074210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 71 | 20240424 | 174700 | 25165074210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 72 | 20240424 | 174600 | 25165074210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 73 | 20240424 | 174500 | 25165074210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 74 | 20240424 | 174400 | 25165074210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 75 | 20240424 | 174300 | 25165074210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 76 | 20240424 | 174200 | 25165074210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 77 | 20240424 | 174100 | 25165074210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 78 | 20240424 | 174000 | 25165074210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 79 | 20240424 | 173900 | 25165074210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 80 | 20240424 | 173800 | 25165074210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 81 | 20240424 | 173700 | 25165074210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 82 | 20240424 | 173600 | 25165074210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 83 | 20240424 | 173500 | 25165074210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 84 | 20240424 | 173400 | 25165074210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 85 | 20240424 | 173300 | 25165074210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 86 | 20240424 | 173200 | 25165074210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 87 | 20240424 | 173100 | 25165074210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 88 | 20240424 | 173000 | 25165074210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 89 | 20240424 | 172900 | 25165074210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 90 | 20240424 | 172800 | 25165074210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 91 | 20240424 | 172700 | 25165074210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 92 | 20240424 | 172600 | 25165074210 | 14950 | 14950 | 14950 | 14950 | 64831 |
| 93 | 20240424 | 172500 | 25165074210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 94 | 20240424 | 172400 | 25165074210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 95 | 20240424 | 172300 | 25165074210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 96 | 20240424 | 172200 | 25165074210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 97 | 20240424 | 172100 | 25165074210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 98 | 20240424 | 172000 | 25165074210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 99 | 20240424 | 171900 | 25165074210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 100 | 20240424 | 171800 | 25165074210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 101 | 20240424 | 171700 | 25165074210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 102 | 20240424 | 171600 | 25165074210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 103 | 20240424 | 171500 | 25165074210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 104 | 20240424 | 171400 | 25165074210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 105 | 20240424 | 171300 | 25165074210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 106 | 20240424 | 171200 | 25165074210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 107 | 20240424 | 171100 | 25165074210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 108 | 20240424 | 171000 | 25165074210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 109 | 20240424 | 170900 | 25165074210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 110 | 20240424 | 170800 | 25165074210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 111 | 20240424 | 170700 | 25165074210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 112 | 20240424 | 170600 | 25165074210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 113 | 20240424 | 170500 | 25165074210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 114 | 20240424 | 170400 | 25165074210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 115 | 20240424 | 170300 | 25165074210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 116 | 20240424 | 170200 | 25165074210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 117 | 20240424 | 170100 | 25165074210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 118 | 20240424 | 170000 | 25165074210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 119 | 20240424 | 165900 | 25165074210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 120 | 20240424 | 165800 | 25165074210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 121 | 20240424 | 165700 | 25165074210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 122 | 20240424 | 165600 | 25165074210 | 14950 | 14950 | 14950 | 14950 | 64831 |
| 123 | 20240424 | 165500 | 25165074210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 124 | 20240424 | 165400 | 25165074210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 125 | 20240424 | 165300 | 25165074210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 126 | 20240424 | 165200 | 25165074210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 127 | 20240424 | 165100 | 25165074210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 128 | 20240424 | 165000 | 25165074210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 129 | 20240424 | 164900 | 25165074210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 130 | 20240424 | 164800 | 25165074210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 131 | 20240424 | 164700 | 25165074210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 132 | 20240424 | 164600 | 25165074210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 133 | 20240424 | 164500 | 25165074210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 134 | 20240424 | 164400 | 25165074210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 135 | 20240424 | 164300 | 25165074210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 136 | 20240424 | 164200 | 25165074210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 137 | 20240424 | 164100 | 25165074210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 138 | 20240424 | 164000 | 25165074210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 139 | 20240424 | 163900 | 25165074210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 140 | 20240424 | 163800 | 25165074210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 141 | 20240424 | 163700 | 25165074210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 142 | 20240424 | 163600 | 25165074210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 143 | 20240424 | 163500 | 25165074210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 144 | 20240424 | 163400 | 25165074210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 145 | 20240424 | 163300 | 25165074210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 146 | 20240424 | 163200 | 25165074210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 147 | 20240424 | 163100 | 25165074210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 148 | 20240424 | 163000 | 25165074210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 149 | 20240424 | 162900 | 25165074210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 150 | 20240424 | 162800 | 25165074210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 151 | 20240424 | 162700 | 25165074210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 152 | 20240424 | 162600 | 25165074210 | 14950 | 14950 | 14950 | 14950 | 64831 |
| 153 | 20240424 | 162500 | 25165074210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 154 | 20240424 | 162400 | 25165074210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 155 | 20240424 | 162300 | 25165074210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 156 | 20240424 | 162200 | 25165074210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 157 | 20240424 | 162100 | 25165074210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 158 | 20240424 | 162000 | 25165074210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 159 | 20240424 | 161900 | 25165074210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 160 | 20240424 | 161800 | 25165074210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 161 | 20240424 | 161700 | 25165074210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 162 | 20240424 | 161600 | 25165074210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 163 | 20240424 | 161500 | 25165074210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 164 | 20240424 | 161400 | 25165074210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 165 | 20240424 | 161300 | 25165074210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 166 | 20240424 | 161200 | 25165074210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 167 | 20240424 | 161100 | 25165074210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 168 | 20240424 | 161000 | 25165074210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 169 | 20240424 | 160900 | 25165074210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 170 | 20240424 | 160800 | 25165074210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 171 | 20240424 | 160700 | 25165074210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 172 | 20240424 | 160600 | 25165074210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 173 | 20240424 | 160500 | 25165074210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 174 | 20240424 | 160400 | 25165074210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 175 | 20240424 | 160300 | 25165074210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 176 | 20240424 | 160200 | 25165074210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 177 | 20240424 | 160100 | 25165074210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 178 | 20240424 | 160000 | 25165074210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 179 | 20240424 | 155900 | 25165074210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 180 | 20240424 | 155800 | 25165074210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 181 | 20240424 | 155700 | 25165074210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 182 | 20240424 | 155600 | 25165074210 | 14950 | 14950 | 14950 | 14950 | 64831 |
| 183 | 20240424 | 155500 | 25165074210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 184 | 20240424 | 155400 | 25165074210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 185 | 20240424 | 155300 | 25165074210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 186 | 20240424 | 155200 | 25165074210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 187 | 20240424 | 155100 | 25165074210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 188 | 20240424 | 155000 | 25165074210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 189 | 20240424 | 154900 | 25165074210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 190 | 20240424 | 154800 | 25165074210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 191 | 20240424 | 154700 | 25165074210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 192 | 20240424 | 154600 | 25165074210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 193 | 20240424 | 154500 | 25165074210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 194 | 20240424 | 154400 | 25165074210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 195 | 20240424 | 154300 | 25165074210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 196 | 20240424 | 154200 | 25165074210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 197 | 20240424 | 154100 | 25165074210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 198 | 20240424 | 154000 | 25165074210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 199 | 20240424 | 153900 | 25165074210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 200 | 20240424 | 153800 | 25165074210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 201 | 20240424 | 153700 | 25165074210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 202 | 20240424 | 153600 | 25165074210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 203 | 20240424 | 153500 | 25165074210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 204 | 20240424 | 153400 | 25165074210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 205 | 20240424 | 153300 | 25165074210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 206 | 20240424 | 153200 | 25165074210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 207 | 20240424 | 153100 | 25165074210 | 14950 | 14950 | 14950 | 14950 | 0 |
| 208 | 20240424 | 153000 | 25165074210 | 14950 | 14950 | 14950 | 14950 | 64831 |
| 209 | 20240424 | 152900 | 24195850760 | 14940 | 14940 | 14940 | 14940 | 0 |
| 210 | 20240424 | 152800 | 24195850760 | 14940 | 14940 | 14940 | 14940 | 0 |
| 211 | 20240424 | 152700 | 24195850760 | 14940 | 14940 | 14940 | 14940 | 0 |
| 212 | 20240424 | 152600 | 24195850760 | 14940 | 14940 | 14940 | 14940 | 0 |
| 213 | 20240424 | 152500 | 24195850760 | 14940 | 14940 | 14940 | 14940 | 0 |
| 214 | 20240424 | 152400 | 24195850760 | 14940 | 14940 | 14940 | 14940 | 0 |
| 215 | 20240424 | 152300 | 24195850760 | 14940 | 14940 | 14940 | 14940 | 0 |
| 216 | 20240424 | 152200 | 24195850760 | 14940 | 14940 | 14940 | 14940 | 0 |
| 217 | 20240424 | 152100 | 24195850760 | 14940 | 14940 | 14940 | 14940 | 0 |
| 218 | 20240424 | 152000 | 24195850760 | 14940 | 14940 | 14940 | 14940 | 0 |
| 219 | 20240424 | 151900 | 24195850760 | 14940 | 14950 | 14950 | 14920 | 3606 |
| 220 | 20240424 | 151800 | 24141986740 | 14950 | 14910 | 14950 | 14910 | 6929 |
| 221 | 20240424 | 151700 | 24038525570 | 14910 | 14910 | 14930 | 14910 | 3276 |
| 222 | 20240424 | 151600 | 23989658470 | 14920 | 14910 | 14930 | 14910 | 3330 |
| 223 | 20240424 | 151500 | 23939973070 | 14920 | 14910 | 14930 | 14910 | 3637 |
| 224 | 20240424 | 151400 | 23885724490 | 14910 | 14920 | 14920 | 14900 | 4877 |
| 225 | 20240424 | 151300 | 23813009630 | 14920 | 14920 | 14920 | 14900 | 9822 |
| 226 | 20240424 | 151200 | 23666514440 | 14920 | 14920 | 14920 | 14900 | 5324 |
| 227 | 20240424 | 151100 | 23587124860 | 14910 | 14910 | 14920 | 14900 | 7789 |
| 228 | 20240424 | 151000 | 23470990430 | 14910 | 14920 | 14920 | 14900 | 11144 |
| 229 | 20240424 | 150900 | 23304819100 | 14920 | 14920 | 14920 | 14910 | 14425 |
| 230 | 20240424 | 150800 | 23089668730 | 14910 | 14920 | 14920 | 14910 | 4243 |
| 231 | 20240424 | 150700 | 23026395470 | 14910 | 14930 | 14930 | 14910 | 12768 |
| 232 | 20240424 | 150600 | 22835904340 | 14930 | 14930 | 14930 | 14920 | 2820 |
| 233 | 20240424 | 150500 | 22793824270 | 14920 | 14930 | 14930 | 14920 | 3141 |
| 234 | 20240424 | 150400 | 22746954490 | 14920 | 14920 | 14930 | 14920 | 2108 |
| 235 | 20240424 | 150300 | 22715495230 | 14920 | 14930 | 14940 | 14920 | 1426 |
| 236 | 20240424 | 150200 | 22694208990 | 14930 | 14930 | 14940 | 14920 | 3343 |
| 237 | 20240424 | 150100 | 22644303670 | 14930 | 14930 | 14950 | 14920 | 5780 |
| 238 | 20240424 | 150000 | 22557979360 | 14930 | 14930 | 14940 | 14920 | 7323 |
| 239 | 20240424 | 145900 | 22448619680 | 14930 | 14940 | 14940 | 14920 | 2138 |
| 240 | 20240424 | 145800 | 22416699410 | 14940 | 14930 | 14940 | 14920 | 2516 |
| 241 | 20240424 | 145700 | 22379134460 | 14930 | 14920 | 14940 | 14910 | 9242 |
| 242 | 20240424 | 145600 | 22241184220 | 14920 | 14930 | 14930 | 14910 | 7367 |
| 243 | 20240424 | 145500 | 22131318300 | 14920 | 14910 | 14920 | 14910 | 3459 |
| 244 | 20240424 | 145400 | 22079726050 | 14920 | 14910 | 14920 | 14910 | 3719 |
| 245 | 20240424 | 145300 | 22024244710 | 14910 | 14920 | 14920 | 14910 | 4609 |
| 246 | 20240424 | 145200 | 21955499800 | 14910 | 14910 | 14920 | 14910 | 2779 |
| 247 | 20240424 | 145100 | 21914050810 | 14920 | 14930 | 14930 | 14910 | 2069 |
| 248 | 20240424 | 145000 | 21883191410 | 14930 | 14920 | 14930 | 14910 | 3522 |
| 249 | 20240424 | 144900 | 21830637000 | 14920 | 14920 | 14930 | 14910 | 11819 |
| 250 | 20240424 | 144800 | 21654296670 | 14920 | 14930 | 14930 | 14920 | 1709 |
| 251 | 20240424 | 144700 | 21628795060 | 14920 | 14930 | 14930 | 14920 | 3968 |
| 252 | 20240424 | 144600 | 21569592000 | 14920 | 14920 | 14930 | 14920 | 1553 |
| 253 | 20240424 | 144500 | 21546416370 | 14920 | 14940 | 14940 | 14920 | 4036 |
| 254 | 20240424 | 144400 | 21486161910 | 14940 | 14930 | 14940 | 14920 | 2832 |
| 255 | 20240424 | 144300 | 21443879870 | 14930 | 14940 | 14940 | 14930 | 5371 |
| 256 | 20240424 | 144200 | 21363683600 | 14940 | 14940 | 14940 | 14930 | 684 |
| 257 | 20240424 | 144100 | 21353470960 | 14930 | 14940 | 14940 | 14930 | 3938 |
| 258 | 20240424 | 144000 | 21294670540 | 14940 | 14940 | 14940 | 14930 | 2889 |
| 259 | 20240424 | 143900 | 21251533940 | 14940 | 14940 | 14940 | 14930 | 2424 |
| 260 | 20240424 | 143800 | 21215325640 | 14930 | 14940 | 14950 | 14930 | 3554 |
| 261 | 20240424 | 143700 | 21162236580 | 14940 | 14940 | 14950 | 14930 | 3300 |
| 262 | 20240424 | 143600 | 21112939320 | 14950 | 14950 | 14950 | 14930 | 2672 |
| 263 | 20240424 | 143500 | 21073026100 | 14940 | 14950 | 14950 | 14940 | 1533 |
| 264 | 20240424 | 143400 | 21050121610 | 14950 | 14940 | 14950 | 14930 | 5270 |
| 265 | 20240424 | 143300 | 20971394010 | 14940 | 14940 | 14940 | 14930 | 458 |
| 266 | 20240424 | 143200 | 20964553650 | 14930 | 14950 | 14950 | 14930 | 4604 |
| 267 | 20240424 | 143100 | 20895795470 | 14940 | 14940 | 14950 | 14940 | 1313 |
| 268 | 20240424 | 143000 | 20876173740 | 14940 | 14950 | 14950 | 14940 | 3485 |
| 269 | 20240424 | 142900 | 20824100980 | 14950 | 14940 | 14950 | 14940 | 473 |
| 270 | 20240424 | 142800 | 20817033130 | 14940 | 14970 | 14970 | 14940 | 3458 |
| 271 | 20240424 | 142700 | 20765339800 | 14970 | 14970 | 14970 | 14950 | 8290 |
| 272 | 20240424 | 142600 | 20641328000 | 14960 | 14970 | 14970 | 14960 | 2658 |
| 273 | 20240424 | 142500 | 20601563500 | 14970 | 14960 | 14970 | 14950 | 12101 |
| 274 | 20240424 | 142400 | 20420530040 | 14960 | 14960 | 14970 | 14960 | 1580 |
| 275 | 20240424 | 142300 | 20396891570 | 14970 | 14960 | 14970 | 14940 | 2855 |
| 276 | 20240424 | 142200 | 20354180340 | 14950 | 14960 | 14960 | 14950 | 1217 |
| 277 | 20240424 | 142100 | 20335985440 | 14950 | 14950 | 14980 | 14940 | 12100 |
| 278 | 20240424 | 142000 | 20155061490 | 14950 | 14980 | 14980 | 14950 | 9514 |
| 279 | 20240424 | 141900 | 20012698660 | 14970 | 14980 | 14990 | 14970 | 4712 |
| 280 | 20240424 | 141800 | 19942114600 | 14980 | 14970 | 14980 | 14970 | 4413 |
| 281 | 20240424 | 141700 | 19876022840 | 14970 | 14980 | 14980 | 14970 | 2132 |
| 282 | 20240424 | 141600 | 19844101450 | 14980 | 14970 | 14980 | 14970 | 1028 |
| 283 | 20240424 | 141500 | 19828711910 | 14970 | 14980 | 14980 | 14960 | 2632 |
| 284 | 20240424 | 141400 | 19789317850 | 14970 | 14990 | 14990 | 14970 | 2252 |
| 285 | 20240424 | 141300 | 19755590070 | 14980 | 14990 | 15000 | 14980 | 7186 |
| 286 | 20240424 | 141200 | 19647877890 | 14990 | 15000 | 15000 | 14990 | 2320 |
| 287 | 20240424 | 141100 | 19613086890 | 15000 | 15010 | 15010 | 15000 | 4581 |
| 288 | 20240424 | 141000 | 19544364090 | 15010 | 15000 | 15010 | 15000 | 4438 |
| 289 | 20240424 | 140900 | 19477769430 | 15000 | 14970 | 15010 | 14960 | 21761 |
| 290 | 20240424 | 140800 | 19151536130 | 14970 | 14950 | 14970 | 14950 | 13137 |
| 291 | 20240424 | 140700 | 18954915140 | 14950 | 14940 | 14970 | 14940 | 29403 |
| 292 | 20240424 | 140600 | 18515222260 | 14940 | 14930 | 14940 | 14920 | 5576 |
| 293 | 20240424 | 140500 | 18431969340 | 14930 | 14930 | 14940 | 14930 | 3113 |
| 294 | 20240424 | 140400 | 18385490370 | 14930 | 14930 | 14940 | 14920 | 2416 |
| 295 | 20240424 | 140300 | 18349418040 | 14920 | 14920 | 14930 | 14920 | 1608 |
| 296 | 20240424 | 140200 | 18325425000 | 14930 | 14930 | 14930 | 14920 | 2116 |
| 297 | 20240424 | 140100 | 18293852250 | 14920 | 14920 | 14940 | 14920 | 913 |
| 298 | 20240424 | 140000 | 18280225740 | 14940 | 14930 | 14940 | 14920 | 1161 |
| 299 | 20240424 | 135900 | 18262898780 | 14930 | 14930 | 14940 | 14930 | 1050 |
| 300 | 20240424 | 135800 | 18247221980 | 14930 | 14940 | 14950 | 14930 | 5715 |
| 301 | 20240424 | 135700 | 18161834310 | 14940 | 14900 | 14940 | 14900 | 10568 |
| 302 | 20240424 | 135600 | 18004145830 | 14900 | 14910 | 14910 | 14900 | 2842 |
| 303 | 20240424 | 135500 | 17961783790 | 14910 | 14910 | 14910 | 14900 | 3358 |
| 304 | 20240424 | 135400 | 17911722700 | 14910 | 14910 | 14920 | 14910 | 2978 |
| 305 | 20240424 | 135300 | 17867318340 | 14910 | 14910 | 14920 | 14910 | 3552 |
| 306 | 20240424 | 135200 | 17814355440 | 14910 | 14900 | 14920 | 14900 | 3146 |
| 307 | 20240424 | 135100 | 17767450830 | 14910 | 14900 | 14910 | 14900 | 16329 |
| 308 | 20240424 | 135000 | 17524042630 | 14900 | 14910 | 14910 | 14900 | 2895 |
| 309 | 20240424 | 134900 | 17480903610 | 14910 | 14910 | 14910 | 14900 | 2268 |
| 310 | 20240424 | 134800 | 17447109240 | 14900 | 14910 | 14910 | 14900 | 920 |
| 311 | 20240424 | 134700 | 17433398530 | 14910 | 14910 | 14910 | 14900 | 13818 |
| 312 | 20240424 | 134600 | 17227391530 | 14910 | 14910 | 14920 | 14910 | 1585 |
| 313 | 20240424 | 134500 | 17203757410 | 14910 | 14910 | 14920 | 14910 | 2414 |
| 314 | 20240424 | 134400 | 17167763620 | 14910 | 14920 | 14920 | 14910 | 1205 |
| 315 | 20240424 | 134300 | 17149796180 | 14920 | 14930 | 14930 | 14920 | 5359 |
| 316 | 20240424 | 134200 | 17069837900 | 14930 | 14910 | 14930 | 14910 | 6804 |
| 317 | 20240424 | 134100 | 16968325290 | 14920 | 14910 | 14920 | 14910 | 2515 |
| 318 | 20240424 | 134000 | 16930814530 | 14920 | 14920 | 14930 | 14910 | 5200 |
| 319 | 20240424 | 133900 | 16853237750 | 14920 | 14920 | 14930 | 14920 | 2331 |
| 320 | 20240424 | 133800 | 16818457120 | 14930 | 14920 | 14930 | 14920 | 3800 |
| 321 | 20240424 | 133700 | 16761759720 | 14920 | 14920 | 14920 | 14910 | 11163 |
| 322 | 20240424 | 133600 | 16595219700 | 14920 | 14910 | 14920 | 14910 | 2591 |
| 323 | 20240424 | 133500 | 16556587240 | 14920 | 14920 | 14920 | 14910 | 1075 |
| 324 | 20240424 | 133400 | 16540555060 | 14920 | 14910 | 14920 | 14910 | 1580 |
| 325 | 20240424 | 133300 | 16516995780 | 14920 | 14910 | 14920 | 14910 | 1533 |
| 326 | 20240424 | 133200 | 16494128350 | 14920 | 14920 | 14920 | 14910 | 3990 |
| 327 | 20240424 | 133100 | 16434619140 | 14910 | 14920 | 14920 | 14910 | 1449 |
| 328 | 20240424 | 133000 | 16413010720 | 14920 | 14920 | 14930 | 14920 | 2367 |
| 329 | 20240424 | 132900 | 16377694080 | 14920 | 14930 | 14930 | 14920 | 6717 |
| 330 | 20240424 | 132800 | 16277452670 | 14920 | 14920 | 14930 | 14920 | 6128 |
| 331 | 20240424 | 132700 | 16186012630 | 14920 | 14920 | 14930 | 14920 | 1928 |
| 332 | 20240424 | 132600 | 16157245130 | 14920 | 14920 | 14930 | 14920 | 1080 |
| 333 | 20240424 | 132500 | 16141131350 | 14920 | 14920 | 14930 | 14920 | 1336 |
| 334 | 20240424 | 132400 | 16121195360 | 14930 | 14930 | 14950 | 14930 | 5879 |
| 335 | 20240424 | 132300 | 16033401120 | 14930 | 14930 | 14940 | 14930 | 1673 |
| 336 | 20240424 | 132200 | 16008417570 | 14940 | 14930 | 14940 | 14930 | 6938 |
| 337 | 20240424 | 132100 | 15904773720 | 14920 | 14920 | 14930 | 14920 | 2753 |
| 338 | 20240424 | 132000 | 15863694810 | 14920 | 14930 | 14930 | 14920 | 1240 |
| 339 | 20240424 | 131900 | 15845192250 | 14930 | 14920 | 14930 | 14920 | 791 |
| 340 | 20240424 | 131800 | 15833386220 | 14920 | 14930 | 14930 | 14920 | 1508 |
| 341 | 20240424 | 131700 | 15810880160 | 14930 | 14930 | 14940 | 14930 | 2276 |
| 342 | 20240424 | 131600 | 15776893940 | 14930 | 14930 | 14930 | 14930 | 785 |
| 343 | 20240424 | 131500 | 15765173890 | 14930 | 14930 | 14940 | 14930 | 1517 |
| 344 | 20240424 | 131400 | 15742524320 | 14940 | 14930 | 14940 | 14930 | 920 |
| 345 | 20240424 | 131300 | 15728786440 | 14930 | 14940 | 14940 | 14930 | 2509 |
| 346 | 20240424 | 131200 | 15691324470 | 14940 | 14940 | 14950 | 14940 | 2403 |
| 347 | 20240424 | 131100 | 15655422690 | 14950 | 14950 | 14960 | 14930 | 8062 |
| 348 | 20240424 | 131000 | 15534918760 | 14940 | 14930 | 14940 | 14930 | 2053 |
| 349 | 20240424 | 130900 | 15504252240 | 14940 | 14930 | 14940 | 14930 | 6757 |
| 350 | 20240424 | 130800 | 15403316950 | 14930 | 14930 | 14930 | 14920 | 1390 |
| 351 | 20240424 | 130700 | 15382566360 | 14920 | 14920 | 14930 | 14920 | 2965 |
| 352 | 20240424 | 130600 | 15338305470 | 14920 | 14920 | 14930 | 14910 | 3649 |
| 353 | 20240424 | 130500 | 15283876750 | 14920 | 14910 | 14920 | 14910 | 4825 |
| 354 | 20240424 | 130400 | 15211896360 | 14910 | 14920 | 14920 | 14910 | 1401 |
| 355 | 20240424 | 130300 | 15191004460 | 14920 | 14920 | 14920 | 14910 | 2038 |
| 356 | 20240424 | 130200 | 15160609420 | 14920 | 14910 | 14920 | 14910 | 2581 |
| 357 | 20240424 | 130100 | 15122125560 | 14920 | 14920 | 14920 | 14910 | 474 |
| 358 | 20240424 | 130000 | 15115057140 | 14920 | 14920 | 14930 | 14910 | 1456 |
| 359 | 20240424 | 125900 | 15093337190 | 14920 | 14930 | 14930 | 14910 | 3087 |
| 360 | 20240424 | 125800 | 15047268050 | 14920 | 14930 | 14930 | 14920 | 3513 |
| 361 | 20240424 | 125700 | 14994852990 | 14930 | 14920 | 14930 | 14920 | 1162 |
| 362 | 20240424 | 125600 | 14977515880 | 14920 | 14930 | 14930 | 14920 | 2635 |
| 363 | 20240424 | 125500 | 14938200540 | 14920 | 14920 | 14930 | 14920 | 1285 |
| 364 | 20240424 | 125400 | 14919025480 | 14920 | 14920 | 14920 | 14920 | 1407 |
| 365 | 20240424 | 125300 | 14898033040 | 14920 | 14920 | 14930 | 14920 | 1755 |
| 366 | 20240424 | 125200 | 14871848430 | 14920 | 14920 | 14930 | 14920 | 560 |
| 367 | 20240424 | 125100 | 14863492770 | 14920 | 14910 | 14920 | 14910 | 1488 |
| 368 | 20240424 | 125000 | 14841302410 | 14920 | 14920 | 14930 | 14910 | 3134 |
| 369 | 20240424 | 124900 | 14794550190 | 14920 | 14920 | 14930 | 14920 | 842 |
| 370 | 20240424 | 124800 | 14781986970 | 14920 | 14910 | 14920 | 14910 | 2689 |
| 371 | 20240424 | 124700 | 14741875970 | 14920 | 14920 | 14920 | 14910 | 4450 |
| 372 | 20240424 | 124600 | 14675508290 | 14920 | 14910 | 14920 | 14910 | 957 |
| 373 | 20240424 | 124500 | 14661235790 | 14910 | 14920 | 14920 | 14910 | 1604 |
| 374 | 20240424 | 124400 | 14637316990 | 14920 | 14910 | 14920 | 14910 | 1569 |
| 375 | 20240424 | 124300 | 14613921990 | 14910 | 14920 | 14920 | 14910 | 3027 |
| 376 | 20240424 | 124200 | 14568788300 | 14910 | 14910 | 14920 | 14910 | 1198 |
| 377 | 20240424 | 124100 | 14550922960 | 14920 | 14910 | 14920 | 14910 | 1589 |
| 378 | 20240424 | 124000 | 14527228550 | 14920 | 14910 | 14920 | 14910 | 850 |
| 379 | 20240424 | 123900 | 14514554050 | 14910 | 14920 | 14920 | 14910 | 1624 |
| 380 | 20240424 | 123800 | 14490338190 | 14920 | 14920 | 14920 | 14910 | 2287 |
| 381 | 20240424 | 123700 | 14456222380 | 14920 | 14920 | 14930 | 14910 | 1721 |
| 382 | 20240424 | 123600 | 14430547750 | 14910 | 14920 | 14930 | 14910 | 1464 |
| 383 | 20240424 | 123500 | 14408707880 | 14920 | 14910 | 14930 | 14910 | 2933 |
| 384 | 20240424 | 123400 | 14364952130 | 14910 | 14920 | 14930 | 14910 | 1190 |
| 385 | 20240424 | 123300 | 14347197290 | 14930 | 14930 | 14930 | 14920 | 723 |
| 386 | 20240424 | 123200 | 14336410070 | 14920 | 14930 | 14930 | 14920 | 5204 |
| 387 | 20240424 | 123100 | 14258761070 | 14930 | 14940 | 14940 | 14930 | 367 |
| 388 | 20240424 | 123000 | 14253281720 | 14930 | 14930 | 14930 | 14920 | 3356 |
| 389 | 20240424 | 122900 | 14203187300 | 14920 | 14920 | 14930 | 14920 | 1566 |
| 390 | 20240424 | 122800 | 14179819400 | 14930 | 14920 | 14930 | 14920 | 2304 |
| 391 | 20240424 | 122700 | 14145443410 | 14920 | 14920 | 14930 | 14920 | 2082 |
| 392 | 20240424 | 122600 | 14114372910 | 14930 | 14920 | 14930 | 14920 | 1232 |
| 393 | 20240424 | 122500 | 14095991410 | 14920 | 14910 | 14920 | 14910 | 2036 |
| 394 | 20240424 | 122400 | 14065626550 | 14920 | 14910 | 14920 | 14910 | 2181 |
| 395 | 20240424 | 122300 | 14033106510 | 14920 | 14910 | 14920 | 14910 | 2404 |
| 396 | 20240424 | 122200 | 13997255880 | 14910 | 14910 | 14920 | 14910 | 1013 |
| 397 | 20240424 | 122100 | 13982150960 | 14910 | 14920 | 14920 | 14910 | 1199 |
| 398 | 20240424 | 122000 | 13964264950 | 14920 | 14910 | 14930 | 14910 | 1984 |
| 399 | 20240424 | 121900 | 13934656780 | 14910 | 14920 | 14930 | 14910 | 1572 |
| 400 | 20240424 | 121800 | 13911203190 | 14920 | 14910 | 14930 | 14910 | 4781 |
| 401 | 20240424 | 121700 | 13839855930 | 14910 | 14910 | 14920 | 14910 | 2089 |
| 402 | 20240424 | 121600 | 13808708900 | 14910 | 14910 | 14920 | 14900 | 1381 |
| 403 | 20240424 | 121500 | 13788120160 | 14910 | 14900 | 14920 | 14900 | 1754 |
| 404 | 20240424 | 121400 | 13761969940 | 14910 | 14910 | 14920 | 14900 | 2148 |
| 405 | 20240424 | 121300 | 13729943340 | 14910 | 14910 | 14920 | 14900 | 2677 |
| 406 | 20240424 | 121200 | 13690028060 | 14920 | 14910 | 14920 | 14900 | 5111 |
| 407 | 20240424 | 121100 | 13613829030 | 14910 | 14910 | 14920 | 14910 | 899 |
| 408 | 20240424 | 121000 | 13600423030 | 14920 | 14910 | 14920 | 14910 | 2204 |
| 409 | 20240424 | 120900 | 13567552280 | 14910 | 14910 | 14930 | 14910 | 2022 |
| 410 | 20240424 | 120800 | 13537401420 | 14920 | 14910 | 14920 | 14910 | 2857 |
| 411 | 20240424 | 120700 | 13494792500 | 14920 | 14920 | 14920 | 14910 | 1282 |
| 412 | 20240424 | 120600 | 13475670350 | 14920 | 14910 | 14920 | 14910 | 2767 |
| 413 | 20240424 | 120500 | 13434406620 | 14910 | 14920 | 14920 | 14910 | 1864 |
| 414 | 20240424 | 120400 | 13406611420 | 14920 | 14920 | 14920 | 14910 | 1377 |
| 415 | 20240424 | 120300 | 13386078500 | 14920 | 14910 | 14920 | 14910 | 1046 |
| 416 | 20240424 | 120200 | 13370482470 | 14910 | 14910 | 14920 | 14910 | 3942 |
| 417 | 20240424 | 120100 | 13311683900 | 14910 | 14910 | 14920 | 14910 | 5395 |
| 418 | 20240424 | 120000 | 13231243550 | 14910 | 14920 | 14920 | 14910 | 1919 |
| 419 | 20240424 | 115900 | 13202630640 | 14920 | 14910 | 14930 | 14910 | 2268 |
| 420 | 20240424 | 115800 | 13168801160 | 14920 | 14930 | 14930 | 14910 | 2860 |
| 421 | 20240424 | 115700 | 13126135510 | 14930 | 14920 | 14930 | 14910 | 1814 |
| 422 | 20240424 | 115600 | 13099077700 | 14930 | 14920 | 14930 | 14920 | 993 |
| 423 | 20240424 | 115500 | 13084261290 | 14930 | 14920 | 14930 | 14910 | 1672 |
| 424 | 20240424 | 115400 | 13059317390 | 14920 | 14920 | 14930 | 14910 | 2212 |
| 425 | 20240424 | 115300 | 13026324360 | 14910 | 14920 | 14920 | 14910 | 1360 |
| 426 | 20240424 | 115200 | 13006033980 | 14920 | 14910 | 14930 | 14910 | 3709 |
| 427 | 20240424 | 115100 | 12950703260 | 14910 | 14920 | 14920 | 14910 | 3770 |
| 428 | 20240424 | 115000 | 12894492410 | 14920 | 14920 | 14920 | 14910 | 1790 |
| 429 | 20240424 | 114900 | 12867803340 | 14920 | 14910 | 14920 | 14910 | 1716 |
| 430 | 20240424 | 114800 | 12842217570 | 14910 | 14900 | 14920 | 14900 | 1461 |
| 431 | 20240424 | 114700 | 12820434920 | 14910 | 14910 | 14920 | 14900 | 2534 |
| 432 | 20240424 | 114600 | 12782658430 | 14920 | 14910 | 14920 | 14910 | 1495 |
| 433 | 20240424 | 114500 | 12760364900 | 14910 | 14910 | 14920 | 14900 | 1822 |
| 434 | 20240424 | 114400 | 12733200580 | 14910 | 14910 | 14910 | 14900 | 2615 |
| 435 | 20240424 | 114300 | 12694229880 | 14910 | 14910 | 14920 | 14900 | 2402 |
| 436 | 20240424 | 114200 | 12658424820 | 14920 | 14910 | 14920 | 14910 | 1477 |
| 437 | 20240424 | 114100 | 12636401660 | 14920 | 14910 | 14920 | 14900 | 3051 |
| 438 | 20240424 | 114000 | 12590917000 | 14920 | 14910 | 14920 | 14900 | 2412 |
| 439 | 20240424 | 113900 | 12554962210 | 14910 | 14910 | 14910 | 14900 | 3057 |
| 440 | 20240424 | 113800 | 12509388990 | 14910 | 14920 | 14920 | 14910 | 4153 |
| 441 | 20240424 | 113700 | 12447464370 | 14910 | 14910 | 14910 | 14910 | 1999 |
| 442 | 20240424 | 113600 | 12417659280 | 14910 | 14910 | 14920 | 14910 | 2499 |
| 443 | 20240424 | 113500 | 12380392490 | 14910 | 14910 | 14920 | 14910 | 2977 |
| 444 | 20240424 | 113400 | 12336005310 | 14920 | 14910 | 14920 | 14910 | 1912 |
| 445 | 20240424 | 113300 | 12307494400 | 14910 | 14920 | 14920 | 14910 | 3052 |
| 446 | 20240424 | 113200 | 12261986460 | 14920 | 14920 | 14920 | 14910 | 2978 |
| 447 | 20240424 | 113100 | 12217577870 | 14910 | 14920 | 14920 | 14910 | 4401 |
| 448 | 20240424 | 113000 | 12151958630 | 14920 | 14920 | 14930 | 14910 | 1806 |
| 449 | 20240424 | 112900 | 12125014260 | 14910 | 14920 | 14920 | 14910 | 2194 |
| 450 | 20240424 | 112800 | 12092291630 | 14920 | 14920 | 14920 | 14910 | 3083 |
| 451 | 20240424 | 112700 | 12046312940 | 14920 | 14910 | 14930 | 14910 | 1510 |
| 452 | 20240424 | 112600 | 12023795680 | 14920 | 14920 | 14930 | 14910 | 1110 |
| 453 | 20240424 | 112500 | 12007243120 | 14920 | 14920 | 14930 | 14910 | 6367 |
| 454 | 20240424 | 112400 | 11912303270 | 14920 | 14930 | 14940 | 14910 | 4249 |
| 455 | 20240424 | 112300 | 11848903790 | 14940 | 14910 | 14940 | 14910 | 8514 |
| 456 | 20240424 | 112200 | 11721847790 | 14910 | 14920 | 14920 | 14910 | 1455 |
| 457 | 20240424 | 112100 | 11700151830 | 14920 | 14930 | 14930 | 14910 | 1993 |
| 458 | 20240424 | 112000 | 11670433740 | 14920 | 14930 | 14930 | 14910 | 1529 |
| 459 | 20240424 | 111900 | 11647626640 | 14920 | 14930 | 14930 | 14910 | 2437 |
| 460 | 20240424 | 111800 | 11611262840 | 14920 | 14910 | 14930 | 14910 | 5283 |
| 461 | 20240424 | 111700 | 11532444750 | 14910 | 14910 | 14920 | 14910 | 2016 |
| 462 | 20240424 | 111600 | 11502385870 | 14910 | 14900 | 14910 | 14900 | 3303 |
| 463 | 20240424 | 111500 | 11453154980 | 14900 | 14910 | 14920 | 14900 | 1842 |
| 464 | 20240424 | 111400 | 11425699730 | 14900 | 14900 | 14920 | 14900 | 4685 |
| 465 | 20240424 | 111300 | 11355878460 | 14900 | 14910 | 14920 | 14900 | 2402 |
| 466 | 20240424 | 111200 | 11320072900 | 14910 | 14910 | 14920 | 14900 | 1769 |
| 467 | 20240424 | 111100 | 11293702560 | 14910 | 14920 | 14920 | 14910 | 3844 |
| 468 | 20240424 | 111000 | 11236387730 | 14910 | 14920 | 14920 | 14910 | 2422 |
| 469 | 20240424 | 110900 | 11200273930 | 14910 | 14910 | 14920 | 14910 | 3286 |
| 470 | 20240424 | 110800 | 11151263570 | 14910 | 14920 | 14920 | 14900 | 3699 |
| 471 | 20240424 | 110700 | 11096101840 | 14920 | 14910 | 14920 | 14900 | 3254 |
| 472 | 20240424 | 110600 | 11047592470 | 14910 | 14910 | 14910 | 14900 | 3843 |
| 473 | 20240424 | 110500 | 10990323460 | 14900 | 14900 | 14910 | 14900 | 3397 |
| 474 | 20240424 | 110400 | 10939699940 | 14900 | 14910 | 14910 | 14900 | 3090 |
| 475 | 20240424 | 110300 | 10893639220 | 14910 | 14910 | 14910 | 14900 | 1494 |
| 476 | 20240424 | 110200 | 10871371400 | 14910 | 14910 | 14920 | 14900 | 2509 |
| 477 | 20240424 | 110100 | 10833965230 | 14920 | 14910 | 14920 | 14900 | 13616 |
| 478 | 20240424 | 110000 | 10630956510 | 14910 | 14920 | 14920 | 14910 | 1543 |
| 479 | 20240424 | 105900 | 10607946800 | 14920 | 14920 | 14930 | 14920 | 2116 |
| 480 | 20240424 | 105800 | 10576375390 | 14920 | 14920 | 14930 | 14920 | 1226 |
| 481 | 20240424 | 105700 | 10558083250 | 14930 | 14920 | 14930 | 14910 | 4099 |
| 482 | 20240424 | 105600 | 10496923990 | 14920 | 14910 | 14930 | 14910 | 1083 |
| 483 | 20240424 | 105500 | 10480770510 | 14920 | 14910 | 14920 | 14910 | 5825 |
| 484 | 20240424 | 105400 | 10393914670 | 14920 | 14920 | 14920 | 14910 | 1640 |
| 485 | 20240424 | 105300 | 10369455140 | 14920 | 14920 | 14920 | 14910 | 2087 |
| 486 | 20240424 | 105200 | 10338322950 | 14920 | 14920 | 14930 | 14910 | 1594 |
| 487 | 20240424 | 105100 | 10314543980 | 14920 | 14920 | 14920 | 14910 | 2749 |
| 488 | 20240424 | 105000 | 10273553260 | 14930 | 14920 | 14930 | 14910 | 3022 |
| 489 | 20240424 | 104900 | 10228481020 | 14920 | 14920 | 14930 | 14910 | 3623 |
| 490 | 20240424 | 104800 | 10174427390 | 14920 | 14930 | 14930 | 14910 | 2744 |
| 491 | 20240424 | 104700 | 10133498230 | 14920 | 14920 | 14930 | 14920 | 5401 |
| 492 | 20240424 | 104600 | 10052912140 | 14920 | 14920 | 14930 | 14920 | 1456 |
| 493 | 20240424 | 104500 | 10031187940 | 14920 | 14920 | 14930 | 14920 | 1602 |
| 494 | 20240424 | 104400 | 10007285100 | 14930 | 14930 | 14930 | 14920 | 1789 |
| 495 | 20240424 | 104300 | 9980589960 | 14930 | 14930 | 14940 | 14930 | 1406 |
| 496 | 20240424 | 104200 | 9959595240 | 14930 | 14930 | 14940 | 14920 | 4348 |
| 497 | 20240424 | 104100 | 9894690180 | 14940 | 14930 | 14940 | 14920 | 8706 |
| 498 | 20240424 | 104000 | 9764712790 | 14920 | 14930 | 14930 | 14920 | 1413 |
| 499 | 20240424 | 103900 | 9743629530 | 14930 | 14920 | 14930 | 14920 | 1915 |
| 500 | 20240424 | 103800 | 9715056220 | 14930 | 14930 | 14930 | 14920 | 1990 |
| 501 | 20240424 | 103700 | 9685365240 | 14920 | 14930 | 14930 | 14920 | 913 |
| 502 | 20240424 | 103600 | 9671741330 | 14920 | 14920 | 14930 | 14920 | 2825 |
| 503 | 20240424 | 103500 | 9629591800 | 14930 | 14920 | 14930 | 14910 | 3947 |
| 504 | 20240424 | 103400 | 9570698370 | 14920 | 14920 | 14920 | 14910 | 6599 |
| 505 | 20240424 | 103300 | 9472248640 | 14920 | 14920 | 14920 | 14910 | 2038 |
| 506 | 20240424 | 103200 | 9441859380 | 14920 | 14920 | 14920 | 14910 | 4206 |
| 507 | 20240424 | 103100 | 9379135890 | 14920 | 14910 | 14920 | 14910 | 2559 |
| 508 | 20240424 | 103000 | 9340976900 | 14910 | 14920 | 14930 | 14910 | 732 |
| 509 | 20240424 | 102900 | 9330059540 | 14920 | 14920 | 14920 | 14910 | 3303 |
| 510 | 20240424 | 102800 | 9280796430 | 14920 | 14930 | 14930 | 14920 | 994 |
| 511 | 20240424 | 102700 | 9265965690 | 14930 | 14920 | 14930 | 14910 | 3175 |
| 512 | 20240424 | 102600 | 9218600170 | 14920 | 14920 | 14920 | 14910 | 2365 |
| 513 | 20240424 | 102500 | 9183331010 | 14920 | 14920 | 14930 | 14910 | 2320 |
| 514 | 20240424 | 102400 | 9148724980 | 14920 | 14910 | 14930 | 14910 | 2992 |
| 515 | 20240424 | 102300 | 9104085850 | 14920 | 14930 | 14930 | 14910 | 6600 |
| 516 | 20240424 | 102200 | 9005656990 | 14930 | 14930 | 14930 | 14920 | 985 |
| 517 | 20240424 | 102100 | 8990958710 | 14930 | 14920 | 14930 | 14910 | 2826 |
| 518 | 20240424 | 102000 | 8948797400 | 14930 | 14930 | 14930 | 14920 | 4544 |
| 519 | 20240424 | 101900 | 8880995960 | 14930 | 14930 | 14930 | 14920 | 1732 |
| 520 | 20240424 | 101800 | 8855148620 | 14930 | 14930 | 14930 | 14920 | 2716 |
| 521 | 20240424 | 101700 | 8814619520 | 14930 | 14930 | 14930 | 14920 | 3410 |
| 522 | 20240424 | 101600 | 8763742180 | 14930 | 14930 | 14930 | 14920 | 5059 |
| 523 | 20240424 | 101500 | 8688258820 | 14930 | 14930 | 14930 | 14920 | 2662 |
| 524 | 20240424 | 101400 | 8648539860 | 14930 | 14930 | 14930 | 14920 | 1850 |
| 525 | 20240424 | 101300 | 8620935990 | 14930 | 14940 | 14940 | 14920 | 2381 |
| 526 | 20240424 | 101200 | 8585386470 | 14940 | 14930 | 14940 | 14930 | 6177 |
| 527 | 20240424 | 101100 | 8493152580 | 14940 | 14950 | 14950 | 14930 | 10003 |
| 528 | 20240424 | 101000 | 8343794340 | 14940 | 14950 | 14950 | 14940 | 17802 |
| 529 | 20240424 | 100900 | 8077827870 | 14950 | 14950 | 14950 | 14940 | 1653 |
| 530 | 20240424 | 100800 | 8053125110 | 14940 | 14940 | 14950 | 14940 | 3453 |
| 531 | 20240424 | 100700 | 8001536600 | 14950 | 14940 | 14950 | 14940 | 3322 |
| 532 | 20240424 | 100600 | 7951900460 | 14940 | 14950 | 14950 | 14940 | 2543 |
| 533 | 20240424 | 100500 | 7913897280 | 14950 | 14950 | 14950 | 14940 | 2289 |
| 534 | 20240424 | 100400 | 7879694870 | 14950 | 14950 | 14950 | 14930 | 4865 |
| 535 | 20240424 | 100300 | 7807001960 | 14950 | 14940 | 14950 | 14940 | 7341 |
| 536 | 20240424 | 100200 | 7697323980 | 14940 | 14950 | 14960 | 14940 | 2785 |
| 537 | 20240424 | 100100 | 7655711850 | 14950 | 14960 | 14960 | 14940 | 3174 |
| 538 | 20240424 | 100000 | 7608258480 | 14960 | 14950 | 14970 | 14950 | 2735 |
| 539 | 20240424 | 095900 | 7567349310 | 14960 | 14950 | 14960 | 14950 | 4696 |
| 540 | 20240424 | 095800 | 7497141460 | 14960 | 14960 | 14970 | 14950 | 2282 |
| 541 | 20240424 | 095700 | 7463010150 | 14960 | 14950 | 14970 | 14940 | 3442 |
| 542 | 20240424 | 095600 | 7411537330 | 14950 | 14960 | 14960 | 14940 | 6200 |
| 543 | 20240424 | 095500 | 7318860620 | 14960 | 14960 | 14970 | 14950 | 2340 |
| 544 | 20240424 | 095400 | 7283853970 | 14970 | 14960 | 14970 | 14960 | 2959 |
| 545 | 20240424 | 095300 | 7239586830 | 14970 | 14960 | 14980 | 14960 | 3786 |
| 546 | 20240424 | 095200 | 7182935200 | 14960 | 14940 | 14960 | 14940 | 2349 |
| 547 | 20240424 | 095100 | 7147815730 | 14950 | 14960 | 14970 | 14940 | 12745 |
| 548 | 20240424 | 095000 | 6957242610 | 14970 | 14970 | 14970 | 14960 | 1803 |
| 549 | 20240424 | 094900 | 6930264940 | 14980 | 14980 | 14990 | 14960 | 4078 |
| 550 | 20240424 | 094800 | 6869197600 | 14980 | 14990 | 15000 | 14980 | 2543 |
| 551 | 20240424 | 094700 | 6831081370 | 14990 | 14980 | 15000 | 14980 | 2453 |
| 552 | 20240424 | 094600 | 6794310380 | 14980 | 14990 | 15000 | 14970 | 4598 |
| 553 | 20240424 | 094500 | 6725423870 | 14990 | 14980 | 14990 | 14960 | 4568 |
| 554 | 20240424 | 094400 | 6656990440 | 14970 | 14980 | 14980 | 14960 | 4145 |
| 555 | 20240424 | 094300 | 6594944190 | 14980 | 14970 | 14980 | 14960 | 2242 |
| 556 | 20240424 | 094200 | 6561377470 | 14960 | 14980 | 14990 | 14960 | 1846 |
| 557 | 20240424 | 094100 | 6533745440 | 14980 | 14980 | 14990 | 14960 | 2340 |
| 558 | 20240424 | 094000 | 6498677720 | 14950 | 14950 | 14980 | 14950 | 10598 |
| 559 | 20240424 | 093900 | 6340126210 | 14960 | 14960 | 14960 | 14950 | 3425 |
| 560 | 20240424 | 093800 | 6288920040 | 14960 | 14960 | 14960 | 14940 | 3346 |
| 561 | 20240424 | 093700 | 6238895930 | 14950 | 14960 | 14960 | 14950 | 5617 |
| 562 | 20240424 | 093600 | 6154920940 | 14960 | 14960 | 14960 | 14950 | 2678 |
| 563 | 20240424 | 093500 | 6114881050 | 14960 | 14950 | 14960 | 14940 | 2542 |
| 564 | 20240424 | 093400 | 6076881800 | 14950 | 14960 | 14960 | 14940 | 7978 |
| 565 | 20240424 | 093300 | 5957580510 | 14960 | 14960 | 14970 | 14950 | 4623 |
| 566 | 20240424 | 093200 | 5888443070 | 14950 | 14970 | 14970 | 14950 | 3131 |
| 567 | 20240424 | 093100 | 5841600250 | 14970 | 14950 | 14970 | 14940 | 5714 |
| 568 | 20240424 | 093000 | 5756177590 | 14950 | 14950 | 14950 | 14940 | 2492 |
| 569 | 20240424 | 092900 | 5718941520 | 14940 | 14940 | 14950 | 14940 | 7977 |
| 570 | 20240424 | 092800 | 5599744020 | 14940 | 14950 | 14950 | 14940 | 7183 |
| 571 | 20240424 | 092700 | 5492421510 | 14940 | 14980 | 14990 | 14940 | 31896 |
| 572 | 20240424 | 092600 | 5015339190 | 14980 | 14970 | 14990 | 14970 | 5837 |
| 573 | 20240424 | 092500 | 4927923830 | 14980 | 14980 | 14980 | 14970 | 4591 |
| 574 | 20240424 | 092400 | 4859174400 | 14980 | 14990 | 14990 | 14970 | 2738 |
| 575 | 20240424 | 092300 | 4818156800 | 14990 | 15000 | 15010 | 14970 | 14214 |
| 576 | 20240424 | 092200 | 4605120990 | 15000 | 15000 | 15010 | 14990 | 9565 |
| 577 | 20240424 | 092100 | 4461657760 | 15000 | 15000 | 15000 | 14990 | 2812 |
| 578 | 20240424 | 092000 | 4419504270 | 15000 | 15010 | 15010 | 14990 | 3104 |
| 579 | 20240424 | 091900 | 4372950110 | 15010 | 14990 | 15040 | 14990 | 23357 |
| 580 | 20240424 | 091800 | 4022302930 | 14990 | 14980 | 14990 | 14970 | 3775 |
| 581 | 20240424 | 091700 | 3965754760 | 14980 | 14990 | 14990 | 14980 | 5329 |
| 582 | 20240424 | 091600 | 3885919420 | 14980 | 14980 | 14990 | 14970 | 6735 |
| 583 | 20240424 | 091500 | 3785070510 | 14970 | 14980 | 14990 | 14970 | 3680 |
| 584 | 20240424 | 091400 | 3729952670 | 14970 | 14970 | 15000 | 14970 | 18245 |
| 585 | 20240424 | 091300 | 3456720490 | 14980 | 14990 | 15000 | 14970 | 12916 |
| 586 | 20240424 | 091200 | 3263132960 | 14990 | 14980 | 15000 | 14970 | 5225 |
| 587 | 20240424 | 091100 | 3184842080 | 14980 | 15000 | 15000 | 14970 | 18388 |
| 588 | 20240424 | 091000 | 2909311370 | 15000 | 15020 | 15030 | 14990 | 14849 |
| 589 | 20240424 | 090900 | 2686431620 | 15030 | 14980 | 15030 | 14980 | 4804 |
| 590 | 20240424 | 090800 | 2614359650 | 14990 | 15040 | 15040 | 14980 | 35391 |
| 591 | 20240424 | 090700 | 2083018440 | 15040 | 15040 | 15060 | 15010 | 9874 |
| 592 | 20240424 | 090600 | 1934534980 | 15040 | 15000 | 15050 | 14990 | 17239 |
| 593 | 20240424 | 090500 | 1675472250 | 15000 | 14970 | 15000 | 14960 | 7101 |
| 594 | 20240424 | 090400 | 1569129730 | 14970 | 14960 | 14980 | 14950 | 10065 |
| 595 | 20240424 | 090300 | 1418534720 | 14960 | 14980 | 15000 | 14950 | 11919 |
| 596 | 20240424 | 090200 | 1240080050 | 14980 | 15030 | 15040 | 14980 | 20427 |
| 597 | 20240424 | 090100 | 933313980 | 15020 | 14980 | 15030 | 14960 | 10020 |
| 598 | 20240424 | 090000 | 783039470 | 14980 | 15050 | 15060 | 14950 | 50475 |