33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240425 | 185600 | 21413082260 | 14850 | 14850 | 14850 | 14850 | 112455 |
| 3 | 20240425 | 185500 | 21413082260 | 14850 | 14850 | 14850 | 14850 | 0 |
| 4 | 20240425 | 185400 | 21413082260 | 14850 | 14850 | 14850 | 14850 | 0 |
| 5 | 20240425 | 185300 | 21413082260 | 14850 | 14850 | 14850 | 14850 | 0 |
| 6 | 20240425 | 185200 | 21413082260 | 14850 | 14850 | 14850 | 14850 | 0 |
| 7 | 20240425 | 185100 | 21413082260 | 14850 | 14850 | 14850 | 14850 | 0 |
| 8 | 20240425 | 185000 | 21413082260 | 14850 | 14850 | 14850 | 14850 | 0 |
| 9 | 20240425 | 184900 | 21413082260 | 14850 | 14850 | 14850 | 14850 | 0 |
| 10 | 20240425 | 184800 | 21413082260 | 14850 | 14850 | 14850 | 14850 | 0 |
| 11 | 20240425 | 184700 | 21413082260 | 14850 | 14850 | 14850 | 14850 | 0 |
| 12 | 20240425 | 184600 | 21413082260 | 14850 | 14850 | 14850 | 14850 | 0 |
| 13 | 20240425 | 184500 | 21413082260 | 14850 | 14850 | 14850 | 14850 | 0 |
| 14 | 20240425 | 184400 | 21413082260 | 14850 | 14850 | 14850 | 14850 | 0 |
| 15 | 20240425 | 184300 | 21413082260 | 14850 | 14850 | 14850 | 14850 | 0 |
| 16 | 20240425 | 184200 | 21413082260 | 14850 | 14850 | 14850 | 14850 | 0 |
| 17 | 20240425 | 184100 | 21413082260 | 14850 | 14850 | 14850 | 14850 | 0 |
| 18 | 20240425 | 184000 | 21413082260 | 14850 | 14850 | 14850 | 14850 | 0 |
| 19 | 20240425 | 183900 | 21413082260 | 14850 | 14850 | 14850 | 14850 | 0 |
| 20 | 20240425 | 183800 | 21413082260 | 14850 | 14850 | 14850 | 14850 | 0 |
| 21 | 20240425 | 183700 | 21413082260 | 14850 | 14850 | 14850 | 14850 | 0 |
| 22 | 20240425 | 183600 | 21413082260 | 14850 | 14850 | 14850 | 14850 | 0 |
| 23 | 20240425 | 183500 | 21413082260 | 14850 | 14850 | 14850 | 14850 | 0 |
| 24 | 20240425 | 183400 | 21413082260 | 14850 | 14850 | 14850 | 14850 | 0 |
| 25 | 20240425 | 183300 | 21413082260 | 14850 | 14850 | 14850 | 14850 | 0 |
| 26 | 20240425 | 183200 | 21413082260 | 14850 | 14850 | 14850 | 14850 | 0 |
| 27 | 20240425 | 183100 | 21413082260 | 14850 | 14850 | 14850 | 14850 | 0 |
| 28 | 20240425 | 183000 | 21413082260 | 14850 | 14850 | 14850 | 14850 | 0 |
| 29 | 20240425 | 182900 | 21413082260 | 14850 | 14850 | 14850 | 14850 | 0 |
| 30 | 20240425 | 182800 | 21413082260 | 14850 | 14850 | 14850 | 14850 | 0 |
| 31 | 20240425 | 182700 | 21413082260 | 14850 | 14850 | 14850 | 14850 | 0 |
| 32 | 20240425 | 182600 | 21413082260 | 14850 | 14850 | 14850 | 14850 | 112455 |
| 33 | 20240425 | 182500 | 21413082260 | 14850 | 14850 | 14850 | 14850 | 0 |
| 34 | 20240425 | 182400 | 21413082260 | 14850 | 14850 | 14850 | 14850 | 0 |
| 35 | 20240425 | 182300 | 21413082260 | 14850 | 14850 | 14850 | 14850 | 0 |
| 36 | 20240425 | 182200 | 21413082260 | 14850 | 14850 | 14850 | 14850 | 0 |
| 37 | 20240425 | 182100 | 21413082260 | 14850 | 14850 | 14850 | 14850 | 0 |
| 38 | 20240425 | 182000 | 21413082260 | 14850 | 14850 | 14850 | 14850 | 0 |
| 39 | 20240425 | 181900 | 21413082260 | 14850 | 14850 | 14850 | 14850 | 0 |
| 40 | 20240425 | 181800 | 21413082260 | 14850 | 14850 | 14850 | 14850 | 0 |
| 41 | 20240425 | 181700 | 21413082260 | 14850 | 14850 | 14850 | 14850 | 0 |
| 42 | 20240425 | 181600 | 21413082260 | 14850 | 14850 | 14850 | 14850 | 0 |
| 43 | 20240425 | 181500 | 21413082260 | 14850 | 14850 | 14850 | 14850 | 0 |
| 44 | 20240425 | 181400 | 21413082260 | 14850 | 14850 | 14850 | 14850 | 0 |
| 45 | 20240425 | 181300 | 21413082260 | 14850 | 14850 | 14850 | 14850 | 0 |
| 46 | 20240425 | 181200 | 21413082260 | 14850 | 14850 | 14850 | 14850 | 0 |
| 47 | 20240425 | 181100 | 21413082260 | 14850 | 14850 | 14850 | 14850 | 0 |
| 48 | 20240425 | 181000 | 21413082260 | 14850 | 14850 | 14850 | 14850 | 0 |
| 49 | 20240425 | 180900 | 21413082260 | 14850 | 14850 | 14850 | 14850 | 0 |
| 50 | 20240425 | 180800 | 21413082260 | 14850 | 14850 | 14850 | 14850 | 0 |
| 51 | 20240425 | 180700 | 21413082260 | 14850 | 14850 | 14850 | 14850 | 0 |
| 52 | 20240425 | 180600 | 21413082260 | 14850 | 14850 | 14850 | 14850 | 0 |
| 53 | 20240425 | 180500 | 21413082260 | 14850 | 14850 | 14850 | 14850 | 0 |
| 54 | 20240425 | 180400 | 21413082260 | 14850 | 14850 | 14850 | 14850 | 0 |
| 55 | 20240425 | 180300 | 21413082260 | 14850 | 14850 | 14850 | 14850 | 0 |
| 56 | 20240425 | 180200 | 21413082260 | 14850 | 14850 | 14850 | 14850 | 0 |
| 57 | 20240425 | 180100 | 21413082260 | 14850 | 14850 | 14850 | 14850 | 0 |
| 58 | 20240425 | 180000 | 21413082260 | 14850 | 14850 | 14850 | 14850 | 0 |
| 59 | 20240425 | 175900 | 21413082260 | 14850 | 14850 | 14850 | 14850 | 0 |
| 60 | 20240425 | 175800 | 21413082260 | 14850 | 14850 | 14850 | 14850 | 0 |
| 61 | 20240425 | 175700 | 21413082260 | 14850 | 14850 | 14850 | 14850 | 0 |
| 62 | 20240425 | 175600 | 21413082260 | 14850 | 14850 | 14850 | 14850 | 112455 |
| 63 | 20240425 | 175500 | 21413082260 | 14850 | 14850 | 14850 | 14850 | 0 |
| 64 | 20240425 | 175400 | 21413082260 | 14850 | 14850 | 14850 | 14850 | 0 |
| 65 | 20240425 | 175300 | 21413082260 | 14850 | 14850 | 14850 | 14850 | 0 |
| 66 | 20240425 | 175200 | 21413082260 | 14850 | 14850 | 14850 | 14850 | 0 |
| 67 | 20240425 | 175100 | 21413082260 | 14850 | 14850 | 14850 | 14850 | 0 |
| 68 | 20240425 | 175000 | 21413082260 | 14850 | 14850 | 14850 | 14850 | 0 |
| 69 | 20240425 | 174900 | 21413082260 | 14850 | 14850 | 14850 | 14850 | 0 |
| 70 | 20240425 | 174800 | 21413082260 | 14850 | 14850 | 14850 | 14850 | 0 |
| 71 | 20240425 | 174700 | 21413082260 | 14850 | 14850 | 14850 | 14850 | 0 |
| 72 | 20240425 | 174600 | 21413082260 | 14850 | 14850 | 14850 | 14850 | 0 |
| 73 | 20240425 | 174500 | 21413082260 | 14850 | 14850 | 14850 | 14850 | 0 |
| 74 | 20240425 | 174400 | 21413082260 | 14850 | 14850 | 14850 | 14850 | 0 |
| 75 | 20240425 | 174300 | 21413082260 | 14850 | 14850 | 14850 | 14850 | 0 |
| 76 | 20240425 | 174200 | 21413082260 | 14850 | 14850 | 14850 | 14850 | 0 |
| 77 | 20240425 | 174100 | 21413082260 | 14850 | 14850 | 14850 | 14850 | 0 |
| 78 | 20240425 | 174000 | 21413082260 | 14850 | 14850 | 14850 | 14850 | 0 |
| 79 | 20240425 | 173900 | 21413082260 | 14850 | 14850 | 14850 | 14850 | 0 |
| 80 | 20240425 | 173800 | 21413082260 | 14850 | 14850 | 14850 | 14850 | 0 |
| 81 | 20240425 | 173700 | 21413082260 | 14850 | 14850 | 14850 | 14850 | 0 |
| 82 | 20240425 | 173600 | 21413082260 | 14850 | 14850 | 14850 | 14850 | 0 |
| 83 | 20240425 | 173500 | 21413082260 | 14850 | 14850 | 14850 | 14850 | 0 |
| 84 | 20240425 | 173400 | 21413082260 | 14850 | 14850 | 14850 | 14850 | 0 |
| 85 | 20240425 | 173300 | 21413082260 | 14850 | 14850 | 14850 | 14850 | 0 |
| 86 | 20240425 | 173200 | 21413082260 | 14850 | 14850 | 14850 | 14850 | 0 |
| 87 | 20240425 | 173100 | 21413082260 | 14850 | 14850 | 14850 | 14850 | 0 |
| 88 | 20240425 | 173000 | 21413082260 | 14850 | 14850 | 14850 | 14850 | 0 |
| 89 | 20240425 | 172900 | 21413082260 | 14850 | 14850 | 14850 | 14850 | 0 |
| 90 | 20240425 | 172800 | 21413082260 | 14850 | 14850 | 14850 | 14850 | 0 |
| 91 | 20240425 | 172700 | 21413082260 | 14850 | 14850 | 14850 | 14850 | 0 |
| 92 | 20240425 | 172600 | 21413082260 | 14850 | 14850 | 14850 | 14850 | 112455 |
| 93 | 20240425 | 172500 | 21413082260 | 14850 | 14850 | 14850 | 14850 | 0 |
| 94 | 20240425 | 172400 | 21413082260 | 14850 | 14850 | 14850 | 14850 | 0 |
| 95 | 20240425 | 172300 | 21413082260 | 14850 | 14850 | 14850 | 14850 | 0 |
| 96 | 20240425 | 172200 | 21413082260 | 14850 | 14850 | 14850 | 14850 | 0 |
| 97 | 20240425 | 172100 | 21413082260 | 14850 | 14850 | 14850 | 14850 | 0 |
| 98 | 20240425 | 172000 | 21413082260 | 14850 | 14850 | 14850 | 14850 | 0 |
| 99 | 20240425 | 171900 | 21413082260 | 14850 | 14850 | 14850 | 14850 | 0 |
| 100 | 20240425 | 171800 | 21413082260 | 14850 | 14850 | 14850 | 14850 | 0 |
| 101 | 20240425 | 171700 | 21413082260 | 14850 | 14850 | 14850 | 14850 | 0 |
| 102 | 20240425 | 171600 | 21413082260 | 14850 | 14850 | 14850 | 14850 | 0 |
| 103 | 20240425 | 171500 | 21413082260 | 14850 | 14850 | 14850 | 14850 | 0 |
| 104 | 20240425 | 171400 | 21413082260 | 14850 | 14850 | 14850 | 14850 | 0 |
| 105 | 20240425 | 171300 | 21413082260 | 14850 | 14850 | 14850 | 14850 | 0 |
| 106 | 20240425 | 171200 | 21413082260 | 14850 | 14850 | 14850 | 14850 | 0 |
| 107 | 20240425 | 171100 | 21413082260 | 14850 | 14850 | 14850 | 14850 | 0 |
| 108 | 20240425 | 171000 | 21413082260 | 14850 | 14850 | 14850 | 14850 | 0 |
| 109 | 20240425 | 170900 | 21413082260 | 14850 | 14850 | 14850 | 14850 | 0 |
| 110 | 20240425 | 170800 | 21413082260 | 14850 | 14850 | 14850 | 14850 | 0 |
| 111 | 20240425 | 170700 | 21413082260 | 14850 | 14850 | 14850 | 14850 | 0 |
| 112 | 20240425 | 170600 | 21413082260 | 14850 | 14850 | 14850 | 14850 | 0 |
| 113 | 20240425 | 170500 | 21413082260 | 14850 | 14850 | 14850 | 14850 | 0 |
| 114 | 20240425 | 170400 | 21413082260 | 14850 | 14850 | 14850 | 14850 | 0 |
| 115 | 20240425 | 170300 | 21413082260 | 14850 | 14850 | 14850 | 14850 | 0 |
| 116 | 20240425 | 170200 | 21413082260 | 14850 | 14850 | 14850 | 14850 | 0 |
| 117 | 20240425 | 170100 | 21413082260 | 14850 | 14850 | 14850 | 14850 | 0 |
| 118 | 20240425 | 170000 | 21413082260 | 14850 | 14850 | 14850 | 14850 | 0 |
| 119 | 20240425 | 165900 | 21413082260 | 14850 | 14850 | 14850 | 14850 | 0 |
| 120 | 20240425 | 165800 | 21413082260 | 14850 | 14850 | 14850 | 14850 | 0 |
| 121 | 20240425 | 165700 | 21413082260 | 14850 | 14850 | 14850 | 14850 | 0 |
| 122 | 20240425 | 165600 | 21413082260 | 14850 | 14850 | 14850 | 14850 | 112455 |
| 123 | 20240425 | 165500 | 21413082260 | 14850 | 14850 | 14850 | 14850 | 0 |
| 124 | 20240425 | 165400 | 21413082260 | 14850 | 14850 | 14850 | 14850 | 0 |
| 125 | 20240425 | 165300 | 21413082260 | 14850 | 14850 | 14850 | 14850 | 0 |
| 126 | 20240425 | 165200 | 21413082260 | 14850 | 14850 | 14850 | 14850 | 0 |
| 127 | 20240425 | 165100 | 21413082260 | 14850 | 14850 | 14850 | 14850 | 0 |
| 128 | 20240425 | 165000 | 21413082260 | 14850 | 14850 | 14850 | 14850 | 0 |
| 129 | 20240425 | 164900 | 21413082260 | 14850 | 14850 | 14850 | 14850 | 0 |
| 130 | 20240425 | 164800 | 21413082260 | 14850 | 14850 | 14850 | 14850 | 0 |
| 131 | 20240425 | 164700 | 21413082260 | 14850 | 14850 | 14850 | 14850 | 0 |
| 132 | 20240425 | 164600 | 21413082260 | 14850 | 14850 | 14850 | 14850 | 0 |
| 133 | 20240425 | 164500 | 21413082260 | 14850 | 14850 | 14850 | 14850 | 0 |
| 134 | 20240425 | 164400 | 21413082260 | 14850 | 14850 | 14850 | 14850 | 0 |
| 135 | 20240425 | 164300 | 21413082260 | 14850 | 14850 | 14850 | 14850 | 0 |
| 136 | 20240425 | 164200 | 21413082260 | 14850 | 14850 | 14850 | 14850 | 0 |
| 137 | 20240425 | 164100 | 21413082260 | 14850 | 14850 | 14850 | 14850 | 0 |
| 138 | 20240425 | 164000 | 21413082260 | 14850 | 14850 | 14850 | 14850 | 0 |
| 139 | 20240425 | 163900 | 21413082260 | 14850 | 14850 | 14850 | 14850 | 0 |
| 140 | 20240425 | 163800 | 21413082260 | 14850 | 14850 | 14850 | 14850 | 0 |
| 141 | 20240425 | 163700 | 21413082260 | 14850 | 14850 | 14850 | 14850 | 0 |
| 142 | 20240425 | 163600 | 21413082260 | 14850 | 14850 | 14850 | 14850 | 0 |
| 143 | 20240425 | 163500 | 21413082260 | 14850 | 14850 | 14850 | 14850 | 0 |
| 144 | 20240425 | 163400 | 21413082260 | 14850 | 14850 | 14850 | 14850 | 0 |
| 145 | 20240425 | 163300 | 21413082260 | 14850 | 14850 | 14850 | 14850 | 0 |
| 146 | 20240425 | 163200 | 21413082260 | 14850 | 14850 | 14850 | 14850 | 0 |
| 147 | 20240425 | 163100 | 21413082260 | 14850 | 14850 | 14850 | 14850 | 0 |
| 148 | 20240425 | 163000 | 21413082260 | 14850 | 14850 | 14850 | 14850 | 0 |
| 149 | 20240425 | 162900 | 21413082260 | 14850 | 14850 | 14850 | 14850 | 0 |
| 150 | 20240425 | 162800 | 21413082260 | 14850 | 14850 | 14850 | 14850 | 0 |
| 151 | 20240425 | 162700 | 21413082260 | 14850 | 14850 | 14850 | 14850 | 0 |
| 152 | 20240425 | 162600 | 21413082260 | 14850 | 14850 | 14850 | 14850 | 112455 |
| 153 | 20240425 | 162500 | 21413082260 | 14850 | 14850 | 14850 | 14850 | 0 |
| 154 | 20240425 | 162400 | 21413082260 | 14850 | 14850 | 14850 | 14850 | 0 |
| 155 | 20240425 | 162300 | 21413082260 | 14850 | 14850 | 14850 | 14850 | 0 |
| 156 | 20240425 | 162200 | 21413082260 | 14850 | 14850 | 14850 | 14850 | 0 |
| 157 | 20240425 | 162100 | 21413082260 | 14850 | 14850 | 14850 | 14850 | 0 |
| 158 | 20240425 | 162000 | 21413082260 | 14850 | 14850 | 14850 | 14850 | 0 |
| 159 | 20240425 | 161900 | 21413082260 | 14850 | 14850 | 14850 | 14850 | 0 |
| 160 | 20240425 | 161800 | 21413082260 | 14850 | 14850 | 14850 | 14850 | 0 |
| 161 | 20240425 | 161700 | 21413082260 | 14850 | 14850 | 14850 | 14850 | 0 |
| 162 | 20240425 | 161600 | 21413082260 | 14850 | 14850 | 14850 | 14850 | 0 |
| 163 | 20240425 | 161500 | 21413082260 | 14850 | 14850 | 14850 | 14850 | 0 |
| 164 | 20240425 | 161400 | 21413082260 | 14850 | 14850 | 14850 | 14850 | 0 |
| 165 | 20240425 | 161300 | 21413082260 | 14850 | 14850 | 14850 | 14850 | 0 |
| 166 | 20240425 | 161200 | 21413082260 | 14850 | 14850 | 14850 | 14850 | 0 |
| 167 | 20240425 | 161100 | 21413082260 | 14850 | 14850 | 14850 | 14850 | 0 |
| 168 | 20240425 | 161000 | 21413082260 | 14850 | 14850 | 14850 | 14850 | 0 |
| 169 | 20240425 | 160900 | 21413082260 | 14850 | 14850 | 14850 | 14850 | 0 |
| 170 | 20240425 | 160800 | 21413082260 | 14850 | 14850 | 14850 | 14850 | 0 |
| 171 | 20240425 | 160700 | 21413082260 | 14850 | 14850 | 14850 | 14850 | 0 |
| 172 | 20240425 | 160600 | 21413082260 | 14850 | 14850 | 14850 | 14850 | 0 |
| 173 | 20240425 | 160500 | 21413082260 | 14850 | 14850 | 14850 | 14850 | 0 |
| 174 | 20240425 | 160400 | 21413082260 | 14850 | 14850 | 14850 | 14850 | 0 |
| 175 | 20240425 | 160300 | 21413082260 | 14850 | 14850 | 14850 | 14850 | 0 |
| 176 | 20240425 | 160200 | 21413082260 | 14850 | 14850 | 14850 | 14850 | 0 |
| 177 | 20240425 | 160100 | 21413082260 | 14850 | 14850 | 14850 | 14850 | 0 |
| 178 | 20240425 | 160000 | 21413082260 | 14850 | 14850 | 14850 | 14850 | 0 |
| 179 | 20240425 | 155900 | 21413082260 | 14850 | 14850 | 14850 | 14850 | 0 |
| 180 | 20240425 | 155800 | 21413082260 | 14850 | 14850 | 14850 | 14850 | 0 |
| 181 | 20240425 | 155700 | 21413082260 | 14850 | 14850 | 14850 | 14850 | 0 |
| 182 | 20240425 | 155600 | 21413082260 | 14850 | 14850 | 14850 | 14850 | 112455 |
| 183 | 20240425 | 155500 | 21413082260 | 14850 | 14850 | 14850 | 14850 | 0 |
| 184 | 20240425 | 155400 | 21413082260 | 14850 | 14850 | 14850 | 14850 | 0 |
| 185 | 20240425 | 155300 | 21413082260 | 14850 | 14850 | 14850 | 14850 | 0 |
| 186 | 20240425 | 155200 | 21413082260 | 14850 | 14850 | 14850 | 14850 | 0 |
| 187 | 20240425 | 155100 | 21413082260 | 14850 | 14850 | 14850 | 14850 | 0 |
| 188 | 20240425 | 155000 | 21413082260 | 14850 | 14850 | 14850 | 14850 | 0 |
| 189 | 20240425 | 154900 | 21413082260 | 14850 | 14850 | 14850 | 14850 | 0 |
| 190 | 20240425 | 154800 | 21413082260 | 14850 | 14850 | 14850 | 14850 | 0 |
| 191 | 20240425 | 154700 | 21413082260 | 14850 | 14850 | 14850 | 14850 | 0 |
| 192 | 20240425 | 154600 | 21413082260 | 14850 | 14850 | 14850 | 14850 | 0 |
| 193 | 20240425 | 154500 | 21413082260 | 14850 | 14850 | 14850 | 14850 | 0 |
| 194 | 20240425 | 154400 | 21413082260 | 14850 | 14850 | 14850 | 14850 | 0 |
| 195 | 20240425 | 154300 | 21413082260 | 14850 | 14850 | 14850 | 14850 | 0 |
| 196 | 20240425 | 154200 | 21413082260 | 14850 | 14850 | 14850 | 14850 | 0 |
| 197 | 20240425 | 154100 | 21413082260 | 14850 | 14850 | 14850 | 14850 | 0 |
| 198 | 20240425 | 154000 | 21413082260 | 14850 | 14850 | 14850 | 14850 | 0 |
| 199 | 20240425 | 153900 | 21413082260 | 14850 | 14850 | 14850 | 14850 | 0 |
| 200 | 20240425 | 153800 | 21413082260 | 14850 | 14850 | 14850 | 14850 | 0 |
| 201 | 20240425 | 153700 | 21413082260 | 14850 | 14850 | 14850 | 14850 | 0 |
| 202 | 20240425 | 153600 | 21413082260 | 14850 | 14850 | 14850 | 14850 | 0 |
| 203 | 20240425 | 153500 | 21413082260 | 14850 | 14850 | 14850 | 14850 | 0 |
| 204 | 20240425 | 153400 | 21413082260 | 14850 | 14850 | 14850 | 14850 | 0 |
| 205 | 20240425 | 153300 | 21413082260 | 14850 | 14850 | 14850 | 14850 | 0 |
| 206 | 20240425 | 153200 | 21413082260 | 14850 | 14850 | 14850 | 14850 | 0 |
| 207 | 20240425 | 153100 | 21413082260 | 14850 | 14850 | 14850 | 14850 | 0 |
| 208 | 20240425 | 153000 | 21413082260 | 14850 | 14850 | 14850 | 14850 | 112455 |
| 209 | 20240425 | 152900 | 19743125510 | 14920 | 14920 | 14920 | 14920 | 0 |
| 210 | 20240425 | 152800 | 19743125510 | 14920 | 14920 | 14920 | 14920 | 0 |
| 211 | 20240425 | 152700 | 19743125510 | 14920 | 14920 | 14920 | 14920 | 0 |
| 212 | 20240425 | 152600 | 19743125510 | 14920 | 14920 | 14920 | 14920 | 0 |
| 213 | 20240425 | 152500 | 19743125510 | 14920 | 14920 | 14920 | 14920 | 0 |
| 214 | 20240425 | 152400 | 19743125510 | 14920 | 14920 | 14920 | 14920 | 0 |
| 215 | 20240425 | 152300 | 19743125510 | 14920 | 14920 | 14920 | 14920 | 0 |
| 216 | 20240425 | 152200 | 19743125510 | 14920 | 14920 | 14920 | 14920 | 0 |
| 217 | 20240425 | 152100 | 19743125510 | 14920 | 14920 | 14920 | 14920 | 0 |
| 218 | 20240425 | 152000 | 19743125510 | 14920 | 14920 | 14920 | 14920 | 0 |
| 219 | 20240425 | 151900 | 19743125510 | 14920 | 14900 | 14920 | 14890 | 5797 |
| 220 | 20240425 | 151800 | 19656740430 | 14900 | 14920 | 14920 | 14900 | 7553 |
| 221 | 20240425 | 151700 | 19544126860 | 14920 | 14910 | 14920 | 14910 | 1136 |
| 222 | 20240425 | 151600 | 19527182930 | 14920 | 14910 | 14920 | 14910 | 1212 |
| 223 | 20240425 | 151500 | 19509106420 | 14910 | 14910 | 14920 | 14910 | 951 |
| 224 | 20240425 | 151400 | 19494925950 | 14910 | 14920 | 14920 | 14910 | 3198 |
| 225 | 20240425 | 151300 | 19447242170 | 14920 | 14910 | 14920 | 14900 | 714 |
| 226 | 20240425 | 151200 | 19436595510 | 14910 | 14910 | 14910 | 14900 | 7052 |
| 227 | 20240425 | 151100 | 19331471680 | 14910 | 14910 | 14910 | 14900 | 3141 |
| 228 | 20240425 | 151000 | 19284657900 | 14900 | 14900 | 14910 | 14900 | 1337 |
| 229 | 20240425 | 150900 | 19264729440 | 14910 | 14910 | 14910 | 14900 | 664 |
| 230 | 20240425 | 150800 | 19254831910 | 14910 | 14900 | 14910 | 14900 | 3268 |
| 231 | 20240425 | 150700 | 19206127480 | 14900 | 14900 | 14910 | 14900 | 1121 |
| 232 | 20240425 | 150600 | 19189422870 | 14910 | 14900 | 14910 | 14900 | 1726 |
| 233 | 20240425 | 150500 | 19163698520 | 14910 | 14910 | 14910 | 14900 | 2917 |
| 234 | 20240425 | 150400 | 19120227760 | 14910 | 14900 | 14910 | 14900 | 666 |
| 235 | 20240425 | 150300 | 19110301480 | 14900 | 14900 | 14910 | 14900 | 1141 |
| 236 | 20240425 | 150200 | 19093297690 | 14900 | 14900 | 14910 | 14900 | 393 |
| 237 | 20240425 | 150100 | 19087439390 | 14910 | 14900 | 14910 | 14900 | 2548 |
| 238 | 20240425 | 150000 | 19049454240 | 14900 | 14900 | 14910 | 14900 | 489 |
| 239 | 20240425 | 145900 | 19042167150 | 14900 | 14910 | 14910 | 14900 | 1023 |
| 240 | 20240425 | 145800 | 19026921330 | 14900 | 14900 | 14910 | 14900 | 6557 |
| 241 | 20240425 | 145700 | 18929162320 | 14900 | 14900 | 14910 | 14900 | 361 |
| 242 | 20240425 | 145600 | 18923783220 | 14900 | 14900 | 14910 | 14900 | 3776 |
| 243 | 20240425 | 145500 | 18867518020 | 14900 | 14900 | 14910 | 14900 | 641 |
| 244 | 20240425 | 145400 | 18857965790 | 14900 | 14900 | 14910 | 14900 | 1958 |
| 245 | 20240425 | 145300 | 18828791010 | 14900 | 14900 | 14910 | 14890 | 2077 |
| 246 | 20240425 | 145200 | 18797842430 | 14900 | 14900 | 14910 | 14900 | 2412 |
| 247 | 20240425 | 145100 | 18761903270 | 14900 | 14910 | 14910 | 14900 | 417 |
| 248 | 20240425 | 145000 | 18755689420 | 14910 | 14910 | 14910 | 14900 | 881 |
| 249 | 20240425 | 144900 | 18742558670 | 14900 | 14900 | 14910 | 14900 | 2535 |
| 250 | 20240425 | 144800 | 18704785780 | 14900 | 14900 | 14910 | 14900 | 2563 |
| 251 | 20240425 | 144700 | 18666595650 | 14910 | 14910 | 14910 | 14900 | 6016 |
| 252 | 20240425 | 144600 | 18576947120 | 14910 | 14910 | 14920 | 14900 | 6187 |
| 253 | 20240425 | 144500 | 18484696090 | 14920 | 14910 | 14920 | 14910 | 327 |
| 254 | 20240425 | 144400 | 18479819690 | 14920 | 14930 | 14940 | 14910 | 4877 |
| 255 | 20240425 | 144300 | 18407044650 | 14930 | 14930 | 14940 | 14930 | 2330 |
| 256 | 20240425 | 144200 | 18372251770 | 14930 | 14920 | 14940 | 14920 | 4437 |
| 257 | 20240425 | 144100 | 18306005880 | 14930 | 14920 | 14930 | 14920 | 2065 |
| 258 | 20240425 | 144000 | 18275178010 | 14920 | 14920 | 14930 | 14920 | 397 |
| 259 | 20240425 | 143900 | 18269251350 | 14920 | 14930 | 14930 | 14920 | 282 |
| 260 | 20240425 | 143800 | 18265042790 | 14920 | 14930 | 14930 | 14920 | 527 |
| 261 | 20240425 | 143700 | 18257176420 | 14930 | 14930 | 14930 | 14920 | 932 |
| 262 | 20240425 | 143600 | 18243267630 | 14920 | 14920 | 14930 | 14920 | 597 |
| 263 | 20240425 | 143500 | 18234355060 | 14920 | 14930 | 14930 | 14920 | 137 |
| 264 | 20240425 | 143400 | 18232310600 | 14920 | 14920 | 14930 | 14920 | 264 |
| 265 | 20240425 | 143300 | 18228369840 | 14930 | 14920 | 14930 | 14920 | 204 |
| 266 | 20240425 | 143200 | 18225324720 | 14920 | 14930 | 14940 | 14920 | 3001 |
| 267 | 20240425 | 143100 | 18180524600 | 14940 | 14930 | 14940 | 14930 | 382 |
| 268 | 20240425 | 143000 | 18174819150 | 14930 | 14940 | 14940 | 14930 | 656 |
| 269 | 20240425 | 142900 | 18165019030 | 14940 | 14940 | 14940 | 14930 | 1806 |
| 270 | 20240425 | 142800 | 18138049610 | 14940 | 14940 | 14940 | 14930 | 777 |
| 271 | 20240425 | 142700 | 18126441540 | 14940 | 14940 | 14940 | 14930 | 485 |
| 272 | 20240425 | 142600 | 18119196170 | 14930 | 14920 | 14930 | 14920 | 2098 |
| 273 | 20240425 | 142500 | 18087873850 | 14920 | 14920 | 14930 | 14920 | 1120 |
| 274 | 20240425 | 142400 | 18071158850 | 14930 | 14920 | 14930 | 14920 | 574 |
| 275 | 20240425 | 142300 | 18062589780 | 14930 | 14920 | 14930 | 14920 | 200 |
| 276 | 20240425 | 142200 | 18059605050 | 14920 | 14930 | 14930 | 14920 | 1188 |
| 277 | 20240425 | 142100 | 18041878620 | 14920 | 14930 | 14930 | 14920 | 1262 |
| 278 | 20240425 | 142000 | 18023037600 | 14930 | 14930 | 14940 | 14930 | 297 |
| 279 | 20240425 | 141900 | 18018602520 | 14930 | 14930 | 14940 | 14930 | 340 |
| 280 | 20240425 | 141800 | 18013525320 | 14940 | 14940 | 14950 | 14930 | 1765 |
| 281 | 20240425 | 141700 | 17987155000 | 14940 | 14940 | 14950 | 14930 | 1014 |
| 282 | 20240425 | 141600 | 17972006090 | 14940 | 14940 | 14950 | 14930 | 1163 |
| 283 | 20240425 | 141500 | 17954631330 | 14940 | 14930 | 14940 | 14920 | 4797 |
| 284 | 20240425 | 141400 | 17882993170 | 14930 | 14930 | 14940 | 14930 | 158 |
| 285 | 20240425 | 141300 | 17880633380 | 14940 | 14930 | 14940 | 14930 | 685 |
| 286 | 20240425 | 141200 | 17870404740 | 14930 | 14930 | 14940 | 14930 | 1168 |
| 287 | 20240425 | 141100 | 17852964210 | 14940 | 14950 | 14950 | 14930 | 869 |
| 288 | 20240425 | 141000 | 17839981730 | 14940 | 14940 | 14950 | 14930 | 2512 |
| 289 | 20240425 | 140900 | 17802450330 | 14930 | 14940 | 14940 | 14930 | 331 |
| 290 | 20240425 | 140800 | 17797505460 | 14940 | 14940 | 14950 | 14930 | 141 |
| 291 | 20240425 | 140700 | 17795399130 | 14940 | 14940 | 14950 | 14940 | 726 |
| 292 | 20240425 | 140600 | 17784552440 | 14940 | 14930 | 14950 | 14930 | 1548 |
| 293 | 20240425 | 140500 | 17761423520 | 14940 | 14930 | 14940 | 14930 | 496 |
| 294 | 20240425 | 140400 | 17754013790 | 14940 | 14930 | 14950 | 14930 | 1453 |
| 295 | 20240425 | 140300 | 17732307220 | 14930 | 14930 | 14940 | 14930 | 290 |
| 296 | 20240425 | 140200 | 17727975100 | 14940 | 14950 | 14950 | 14930 | 169 |
| 297 | 20240425 | 140100 | 17725450350 | 14930 | 14950 | 14950 | 14930 | 1280 |
| 298 | 20240425 | 140000 | 17706331040 | 14950 | 14940 | 14950 | 14940 | 173 |
| 299 | 20240425 | 135900 | 17703745080 | 14940 | 14940 | 14950 | 14940 | 1901 |
| 300 | 20240425 | 135800 | 17675341620 | 14940 | 14940 | 14950 | 14940 | 1556 |
| 301 | 20240425 | 135700 | 17652094730 | 14940 | 14940 | 14950 | 14940 | 278 |
| 302 | 20240425 | 135600 | 17647940990 | 14950 | 14930 | 14950 | 14930 | 1013 |
| 303 | 20240425 | 135500 | 17632807610 | 14930 | 14930 | 14940 | 14930 | 140 |
| 304 | 20240425 | 135400 | 17630716990 | 14930 | 14940 | 14950 | 14930 | 1911 |
| 305 | 20240425 | 135300 | 17602174530 | 14940 | 14940 | 14950 | 14940 | 1926 |
| 306 | 20240425 | 135200 | 17573395950 | 14940 | 14940 | 14950 | 14940 | 977 |
| 307 | 20240425 | 135100 | 17558799110 | 14950 | 14960 | 14960 | 14940 | 1594 |
| 308 | 20240425 | 135000 | 17534968650 | 14960 | 14940 | 14960 | 14940 | 1353 |
| 309 | 20240425 | 134900 | 17514740860 | 14950 | 14950 | 14950 | 14940 | 280 |
| 310 | 20240425 | 134800 | 17510555230 | 14950 | 14950 | 14960 | 14950 | 3585 |
| 311 | 20240425 | 134700 | 17456959230 | 14950 | 14950 | 14960 | 14950 | 671 |
| 312 | 20240425 | 134600 | 17446925900 | 14950 | 14930 | 14960 | 14930 | 7180 |
| 313 | 20240425 | 134500 | 17339616810 | 14940 | 14940 | 14940 | 14930 | 475 |
| 314 | 20240425 | 134400 | 17332520710 | 14930 | 14920 | 14940 | 14920 | 945 |
| 315 | 20240425 | 134300 | 17318409470 | 14920 | 14920 | 14930 | 14920 | 461 |
| 316 | 20240425 | 134200 | 17311527380 | 14920 | 14940 | 14940 | 14920 | 3608 |
| 317 | 20240425 | 134100 | 17257643300 | 14940 | 14950 | 14950 | 14940 | 503 |
| 318 | 20240425 | 134000 | 17250124170 | 14950 | 14940 | 14950 | 14940 | 358 |
| 319 | 20240425 | 133900 | 17244773610 | 14940 | 14940 | 14950 | 14940 | 761 |
| 320 | 20240425 | 133800 | 17233403520 | 14940 | 14950 | 14950 | 14940 | 412 |
| 321 | 20240425 | 133700 | 17227244640 | 14950 | 14950 | 14950 | 14940 | 663 |
| 322 | 20240425 | 133600 | 17217333070 | 14950 | 14940 | 14950 | 14940 | 645 |
| 323 | 20240425 | 133500 | 17207696020 | 14950 | 14940 | 14950 | 14940 | 215 |
| 324 | 20240425 | 133400 | 17204482610 | 14940 | 14950 | 14950 | 14940 | 355 |
| 325 | 20240425 | 133300 | 17199176220 | 14950 | 14940 | 14950 | 14930 | 2023 |
| 326 | 20240425 | 133200 | 17168957300 | 14940 | 14930 | 14940 | 14910 | 10109 |
| 327 | 20240425 | 133100 | 17018121420 | 14930 | 14930 | 14930 | 14920 | 509 |
| 328 | 20240425 | 133000 | 17010523880 | 14930 | 14930 | 14930 | 14920 | 1882 |
| 329 | 20240425 | 132900 | 16982429950 | 14930 | 14950 | 14950 | 14930 | 1247 |
| 330 | 20240425 | 132800 | 16963800030 | 14940 | 14940 | 14950 | 14940 | 532 |
| 331 | 20240425 | 132700 | 16955849910 | 14940 | 14940 | 14950 | 14940 | 794 |
| 332 | 20240425 | 132600 | 16943987160 | 14940 | 14940 | 14950 | 14940 | 897 |
| 333 | 20240425 | 132500 | 16930583160 | 14940 | 14940 | 14950 | 14940 | 273 |
| 334 | 20240425 | 132400 | 16926502650 | 14940 | 14940 | 14950 | 14940 | 803 |
| 335 | 20240425 | 132300 | 16914505820 | 14940 | 14950 | 14950 | 14940 | 89 |
| 336 | 20240425 | 132200 | 16913175990 | 14940 | 14920 | 14950 | 14920 | 4962 |
| 337 | 20240425 | 132100 | 16839077930 | 14920 | 14930 | 14930 | 14920 | 1256 |
| 338 | 20240425 | 132000 | 16820338320 | 14930 | 14920 | 14930 | 14920 | 236 |
| 339 | 20240425 | 131900 | 16816816210 | 14930 | 14920 | 14930 | 14920 | 681 |
| 340 | 20240425 | 131800 | 16806652580 | 14920 | 14920 | 14930 | 14920 | 1052 |
| 341 | 20240425 | 131700 | 16790955510 | 14930 | 14930 | 14930 | 14920 | 1119 |
| 342 | 20240425 | 131600 | 16774259510 | 14930 | 14930 | 14930 | 14920 | 342 |
| 343 | 20240425 | 131500 | 16769155780 | 14930 | 14930 | 14930 | 14920 | 1255 |
| 344 | 20240425 | 131400 | 16750428880 | 14920 | 14930 | 14930 | 14920 | 2924 |
| 345 | 20240425 | 131300 | 16706789470 | 14920 | 14930 | 14930 | 14920 | 2312 |
| 346 | 20240425 | 131200 | 16672290880 | 14930 | 14920 | 14940 | 14920 | 2040 |
| 347 | 20240425 | 131100 | 16641837250 | 14930 | 14940 | 14940 | 14930 | 8080 |
| 348 | 20240425 | 131000 | 16521193820 | 14940 | 14940 | 14950 | 14930 | 681 |
| 349 | 20240425 | 130900 | 16511019630 | 14940 | 14940 | 14950 | 14930 | 1450 |
| 350 | 20240425 | 130800 | 16489355360 | 14950 | 14940 | 14950 | 14940 | 155 |
| 351 | 20240425 | 130700 | 16487039470 | 14940 | 14940 | 14950 | 14940 | 3212 |
| 352 | 20240425 | 130600 | 16439049890 | 14950 | 14940 | 14950 | 14930 | 822 |
| 353 | 20240425 | 130500 | 16426772130 | 14950 | 14940 | 14950 | 14940 | 3822 |
| 354 | 20240425 | 130400 | 16369645260 | 14940 | 14940 | 14950 | 14940 | 3463 |
| 355 | 20240425 | 130300 | 16317905950 | 14950 | 14950 | 14950 | 14940 | 1427 |
| 356 | 20240425 | 130200 | 16296573090 | 14950 | 14950 | 14960 | 14950 | 905 |
| 357 | 20240425 | 130100 | 16283043130 | 14950 | 14960 | 14960 | 14950 | 802 |
| 358 | 20240425 | 130000 | 16271052900 | 14950 | 14970 | 14970 | 14950 | 2949 |
| 359 | 20240425 | 125900 | 16226951330 | 14960 | 14970 | 14970 | 14960 | 384 |
| 360 | 20240425 | 125800 | 16221206260 | 14970 | 14960 | 14970 | 14960 | 767 |
| 361 | 20240425 | 125700 | 16209731760 | 14950 | 14970 | 14970 | 14950 | 1501 |
| 362 | 20240425 | 125600 | 16187275440 | 14960 | 14970 | 14970 | 14960 | 210 |
| 363 | 20240425 | 125500 | 16184132960 | 14960 | 14960 | 14970 | 14960 | 2098 |
| 364 | 20240425 | 125400 | 16152746690 | 14950 | 14960 | 14960 | 14950 | 720 |
| 365 | 20240425 | 125300 | 16141982400 | 14960 | 14960 | 14960 | 14950 | 858 |
| 366 | 20240425 | 125200 | 16129150320 | 14960 | 14960 | 14970 | 14950 | 1787 |
| 367 | 20240425 | 125100 | 16102417050 | 14970 | 14960 | 14970 | 14960 | 690 |
| 368 | 20240425 | 125000 | 16092094630 | 14970 | 14970 | 14970 | 14960 | 328 |
| 369 | 20240425 | 124900 | 16087185940 | 14960 | 14970 | 14970 | 14960 | 57 |
| 370 | 20240425 | 124800 | 16086332930 | 14970 | 14970 | 14970 | 14960 | 614 |
| 371 | 20240425 | 124700 | 16077146420 | 14970 | 14960 | 14970 | 14960 | 664 |
| 372 | 20240425 | 124600 | 16067208980 | 14960 | 14970 | 14970 | 14960 | 614 |
| 373 | 20240425 | 124500 | 16058023250 | 14970 | 14960 | 14970 | 14960 | 1490 |
| 374 | 20240425 | 124400 | 16035731980 | 14970 | 14970 | 14970 | 14960 | 787 |
| 375 | 20240425 | 124300 | 16023950600 | 14970 | 14980 | 14980 | 14970 | 1504 |
| 376 | 20240425 | 124200 | 16001435470 | 14980 | 14970 | 14980 | 14970 | 543 |
| 377 | 20240425 | 124100 | 15993306400 | 14970 | 14970 | 14980 | 14970 | 810 |
| 378 | 20240425 | 124000 | 15981179030 | 14970 | 14970 | 14980 | 14960 | 220 |
| 379 | 20240425 | 123900 | 15977886890 | 14960 | 14980 | 14980 | 14960 | 574 |
| 380 | 20240425 | 123800 | 15969298080 | 14970 | 14980 | 14980 | 14970 | 1093 |
| 381 | 20240425 | 123700 | 15952933390 | 14980 | 14980 | 14980 | 14970 | 332 |
| 382 | 20240425 | 123600 | 15947960940 | 14980 | 14980 | 14980 | 14970 | 2674 |
| 383 | 20240425 | 123500 | 15907924670 | 14990 | 14970 | 14990 | 14970 | 702 |
| 384 | 20240425 | 123400 | 15897407620 | 14970 | 14960 | 14980 | 14960 | 155 |
| 385 | 20240425 | 123300 | 15895088170 | 14960 | 14960 | 14970 | 14950 | 1602 |
| 386 | 20240425 | 123200 | 15871124010 | 14990 | 14980 | 14990 | 14970 | 1346 |
| 387 | 20240425 | 123100 | 15850968030 | 14970 | 14970 | 14980 | 14950 | 2446 |
| 388 | 20240425 | 123000 | 15814368080 | 14970 | 15000 | 15000 | 14960 | 4373 |
| 389 | 20240425 | 122900 | 15748831300 | 14990 | 15000 | 15000 | 14990 | 311 |
| 390 | 20240425 | 122800 | 15744168100 | 14990 | 15000 | 15000 | 14990 | 434 |
| 391 | 20240425 | 122700 | 15737658200 | 14990 | 14990 | 15000 | 14970 | 602 |
| 392 | 20240425 | 122600 | 15728639280 | 15000 | 15000 | 15010 | 14970 | 9340 |
| 393 | 20240425 | 122500 | 15588547720 | 15000 | 15010 | 15010 | 15000 | 740 |
| 394 | 20240425 | 122400 | 15577444970 | 15010 | 14990 | 15010 | 14960 | 2950 |
| 395 | 20240425 | 122300 | 15533218170 | 15000 | 15010 | 15020 | 15000 | 2051 |
| 396 | 20240425 | 122200 | 15502447390 | 15010 | 15020 | 15020 | 15010 | 617 |
| 397 | 20240425 | 122100 | 15493186130 | 15010 | 15020 | 15020 | 15000 | 678 |
| 398 | 20240425 | 122000 | 15483003710 | 15020 | 15030 | 15040 | 15000 | 7597 |
| 399 | 20240425 | 121900 | 15368972640 | 15030 | 15030 | 15040 | 15030 | 517 |
| 400 | 20240425 | 121800 | 15361198770 | 15040 | 15030 | 15040 | 15020 | 3010 |
| 401 | 20240425 | 121700 | 15315964480 | 15030 | 15020 | 15030 | 15020 | 156 |
| 402 | 20240425 | 121600 | 15313620990 | 15030 | 15020 | 15030 | 15010 | 2001 |
| 403 | 20240425 | 121500 | 15283563680 | 15020 | 15020 | 15020 | 15010 | 1762 |
| 404 | 20240425 | 121400 | 15257113900 | 15020 | 15050 | 15050 | 15020 | 1016 |
| 405 | 20240425 | 121300 | 15241837960 | 15040 | 15050 | 15050 | 15040 | 1720 |
| 406 | 20240425 | 121200 | 15215965850 | 15040 | 15040 | 15050 | 15030 | 2453 |
| 407 | 20240425 | 121100 | 15179054970 | 15040 | 15030 | 15040 | 15010 | 1749 |
| 408 | 20240425 | 121000 | 15152755570 | 15040 | 15050 | 15060 | 15040 | 780 |
| 409 | 20240425 | 120900 | 15141015940 | 15060 | 15050 | 15060 | 15030 | 2090 |
| 410 | 20240425 | 120800 | 15109561780 | 15050 | 15060 | 15080 | 15050 | 9290 |
| 411 | 20240425 | 120700 | 14969597200 | 15050 | 15060 | 15060 | 15050 | 3137 |
| 412 | 20240425 | 120600 | 14922357420 | 15060 | 15050 | 15070 | 15040 | 3173 |
| 413 | 20240425 | 120500 | 14874581950 | 15050 | 15050 | 15070 | 15050 | 9556 |
| 414 | 20240425 | 120400 | 14730665890 | 15050 | 15010 | 15050 | 15010 | 11598 |
| 415 | 20240425 | 120300 | 14556279630 | 15010 | 15010 | 15010 | 15000 | 1162 |
| 416 | 20240425 | 120200 | 14538843460 | 15020 | 15010 | 15020 | 15010 | 850 |
| 417 | 20240425 | 120100 | 14526084680 | 15010 | 15020 | 15020 | 15010 | 684 |
| 418 | 20240425 | 120000 | 14515815450 | 15010 | 14990 | 15020 | 14990 | 1759 |
| 419 | 20240425 | 115900 | 14489409170 | 14990 | 15000 | 15010 | 14980 | 544 |
| 420 | 20240425 | 115800 | 14481252790 | 15000 | 14990 | 15010 | 14990 | 1403 |
| 421 | 20240425 | 115700 | 14460196880 | 15020 | 15020 | 15030 | 15000 | 1550 |
| 422 | 20240425 | 115600 | 14436920240 | 15020 | 15020 | 15030 | 15010 | 1728 |
| 423 | 20240425 | 115500 | 14410956220 | 15020 | 14990 | 15020 | 14990 | 4160 |
| 424 | 20240425 | 115400 | 14348514460 | 15000 | 14980 | 15000 | 14980 | 1815 |
| 425 | 20240425 | 115300 | 14321311910 | 14990 | 14990 | 14990 | 14980 | 557 |
| 426 | 20240425 | 115200 | 14312963970 | 15000 | 14990 | 15000 | 14980 | 1279 |
| 427 | 20240425 | 115100 | 14293791990 | 14990 | 15000 | 15010 | 14980 | 7737 |
| 428 | 20240425 | 115000 | 14177735720 | 15000 | 15010 | 15010 | 15000 | 914 |
| 429 | 20240425 | 114900 | 14164018400 | 15010 | 15010 | 15020 | 15000 | 5071 |
| 430 | 20240425 | 114800 | 14087896910 | 15010 | 15010 | 15020 | 15000 | 1197 |
| 431 | 20240425 | 114700 | 14069925560 | 15020 | 15040 | 15040 | 15010 | 1520 |
| 432 | 20240425 | 114600 | 14047084160 | 15050 | 15010 | 15060 | 15010 | 16891 |
| 433 | 20240425 | 114500 | 13793104240 | 15010 | 15000 | 15010 | 14990 | 2157 |
| 434 | 20240425 | 114400 | 13760750270 | 15010 | 14940 | 15030 | 14940 | 53277 |
| 435 | 20240425 | 114300 | 12962166790 | 14930 | 14930 | 14940 | 14930 | 1395 |
| 436 | 20240425 | 114200 | 12941328730 | 14930 | 14940 | 14940 | 14930 | 1801 |
| 437 | 20240425 | 114100 | 12914429980 | 14950 | 14940 | 14950 | 14940 | 625 |
| 438 | 20240425 | 114000 | 12905087280 | 14950 | 14950 | 14950 | 14940 | 925 |
| 439 | 20240425 | 113900 | 12891265920 | 14940 | 14950 | 14950 | 14940 | 1260 |
| 440 | 20240425 | 113800 | 12872438000 | 14940 | 14930 | 14950 | 14930 | 710 |
| 441 | 20240425 | 113700 | 12861828480 | 14950 | 14950 | 14950 | 14930 | 406 |
| 442 | 20240425 | 113600 | 12855759820 | 14950 | 14960 | 14960 | 14930 | 1302 |
| 443 | 20240425 | 113500 | 12836304630 | 14950 | 14950 | 14960 | 14930 | 781 |
| 444 | 20240425 | 113400 | 12824626880 | 14940 | 14950 | 14960 | 14940 | 1824 |
| 445 | 20240425 | 113300 | 12797357950 | 14950 | 14940 | 14960 | 14940 | 3074 |
| 446 | 20240425 | 113200 | 12751405120 | 14950 | 14950 | 14950 | 14940 | 605 |
| 447 | 20240425 | 113100 | 12742362820 | 14940 | 14960 | 14960 | 14940 | 659 |
| 448 | 20240425 | 113000 | 12732516680 | 14950 | 14950 | 14950 | 14920 | 1104 |
| 449 | 20240425 | 112900 | 12716031880 | 14930 | 14950 | 14960 | 14930 | 3423 |
| 450 | 20240425 | 112800 | 12664868920 | 14950 | 14960 | 14960 | 14940 | 465 |
| 451 | 20240425 | 112700 | 12657917900 | 14960 | 14960 | 14960 | 14940 | 1155 |
| 452 | 20240425 | 112600 | 12640652430 | 14950 | 14960 | 14960 | 14940 | 748 |
| 453 | 20240425 | 112500 | 12629466560 | 14960 | 14950 | 14970 | 14950 | 994 |
| 454 | 20240425 | 112400 | 12614596700 | 14950 | 14940 | 14960 | 14930 | 1929 |
| 455 | 20240425 | 112300 | 12585753440 | 14940 | 14960 | 14970 | 14930 | 1452 |
| 456 | 20240425 | 112200 | 12564052040 | 14960 | 14970 | 14970 | 14960 | 2056 |
| 457 | 20240425 | 112100 | 12533276280 | 14970 | 14940 | 14980 | 14930 | 8059 |
| 458 | 20240425 | 112000 | 12412692570 | 14950 | 14930 | 14950 | 14920 | 5114 |
| 459 | 20240425 | 111900 | 12336272230 | 14930 | 14930 | 14940 | 14920 | 785 |
| 460 | 20240425 | 111800 | 12324552190 | 14940 | 14930 | 14940 | 14910 | 1007 |
| 461 | 20240425 | 111700 | 12309519680 | 14930 | 14930 | 14940 | 14910 | 4884 |
| 462 | 20240425 | 111600 | 12236636520 | 14920 | 14930 | 14930 | 14910 | 2654 |
| 463 | 20240425 | 111500 | 12197042170 | 14940 | 14950 | 14950 | 14920 | 2381 |
| 464 | 20240425 | 111400 | 12161496740 | 14940 | 14960 | 14960 | 14940 | 2948 |
| 465 | 20240425 | 111300 | 12117428550 | 14950 | 14960 | 14970 | 14950 | 1203 |
| 466 | 20240425 | 111200 | 12099433840 | 14960 | 14970 | 14970 | 14960 | 961 |
| 467 | 20240425 | 111100 | 12085056950 | 14970 | 14970 | 14980 | 14960 | 2768 |
| 468 | 20240425 | 111000 | 12043617530 | 14970 | 14950 | 14980 | 14950 | 3696 |
| 469 | 20240425 | 110900 | 11988287690 | 14960 | 14950 | 14970 | 14940 | 1668 |
| 470 | 20240425 | 110800 | 11963341650 | 14960 | 14960 | 14970 | 14950 | 2488 |
| 471 | 20240425 | 110700 | 11926121180 | 14960 | 14960 | 14970 | 14950 | 1749 |
| 472 | 20240425 | 110600 | 11899955720 | 14970 | 14950 | 14980 | 14950 | 9143 |
| 473 | 20240425 | 110500 | 11763140680 | 14950 | 14950 | 14960 | 14950 | 1259 |
| 474 | 20240425 | 110400 | 11744317910 | 14960 | 14950 | 14960 | 14950 | 618 |
| 475 | 20240425 | 110300 | 11735074440 | 14960 | 14960 | 14970 | 14930 | 2151 |
| 476 | 20240425 | 110200 | 11702902620 | 14960 | 14940 | 14970 | 14930 | 7800 |
| 477 | 20240425 | 110100 | 11586315450 | 14940 | 14930 | 14940 | 14930 | 818 |
| 478 | 20240425 | 110000 | 11574102240 | 14940 | 14920 | 14940 | 14920 | 4407 |
| 479 | 20240425 | 105900 | 11508307530 | 14920 | 14920 | 14930 | 14920 | 941 |
| 480 | 20240425 | 105800 | 11494263540 | 14920 | 14940 | 14940 | 14920 | 685 |
| 481 | 20240425 | 105700 | 11484042750 | 14940 | 14930 | 14940 | 14920 | 1059 |
| 482 | 20240425 | 105600 | 11468234920 | 14920 | 14940 | 14950 | 14920 | 1591 |
| 483 | 20240425 | 105500 | 11444474150 | 14950 | 14940 | 14950 | 14940 | 589 |
| 484 | 20240425 | 105400 | 11435672810 | 14940 | 14940 | 14950 | 14930 | 3003 |
| 485 | 20240425 | 105300 | 11390821460 | 14930 | 14920 | 14940 | 14920 | 2322 |
| 486 | 20240425 | 105200 | 11356146330 | 14920 | 14930 | 14930 | 14920 | 337 |
| 487 | 20240425 | 105100 | 11351116860 | 14920 | 14940 | 14940 | 14920 | 998 |
| 488 | 20240425 | 105000 | 11336218000 | 14930 | 14920 | 14940 | 14910 | 1752 |
| 489 | 20240425 | 104900 | 11310061920 | 14920 | 14910 | 14920 | 14910 | 470 |
| 490 | 20240425 | 104800 | 11303051260 | 14920 | 14930 | 14940 | 14920 | 1573 |
| 491 | 20240425 | 104700 | 11279569560 | 14940 | 14950 | 14950 | 14920 | 1633 |
| 492 | 20240425 | 104600 | 11255173470 | 14940 | 14960 | 14960 | 14940 | 1586 |
| 493 | 20240425 | 104500 | 11231453800 | 14960 | 14940 | 14970 | 14930 | 6868 |
| 494 | 20240425 | 104400 | 11128730500 | 14940 | 14940 | 14940 | 14920 | 2960 |
| 495 | 20240425 | 104300 | 11084527480 | 14940 | 14940 | 14950 | 14920 | 2001 |
| 496 | 20240425 | 104200 | 11054635120 | 14940 | 14950 | 14960 | 14940 | 4126 |
| 497 | 20240425 | 104100 | 10992954790 | 14960 | 14950 | 14960 | 14950 | 619 |
| 498 | 20240425 | 104000 | 10983696560 | 14950 | 14900 | 14950 | 14900 | 8739 |
| 499 | 20240425 | 103900 | 10853192780 | 14900 | 14920 | 14920 | 14890 | 874 |
| 500 | 20240425 | 103800 | 10840169540 | 14920 | 14920 | 14920 | 14900 | 1804 |
| 501 | 20240425 | 103700 | 10813274290 | 14920 | 14910 | 14920 | 14910 | 1302 |
| 502 | 20240425 | 103600 | 10793859440 | 14910 | 14910 | 14910 | 14880 | 8767 |
| 503 | 20240425 | 103500 | 10663250680 | 14900 | 14910 | 14910 | 14900 | 3387 |
| 504 | 20240425 | 103400 | 10612769540 | 14910 | 14920 | 14920 | 14910 | 1948 |
| 505 | 20240425 | 103300 | 10583717770 | 14920 | 14920 | 14930 | 14910 | 2420 |
| 506 | 20240425 | 103200 | 10547608860 | 14930 | 14940 | 14940 | 14920 | 1565 |
| 507 | 20240425 | 103100 | 10524243030 | 14940 | 14930 | 14960 | 14930 | 5823 |
| 508 | 20240425 | 103000 | 10437225540 | 14930 | 14950 | 14950 | 14930 | 3342 |
| 509 | 20240425 | 102900 | 10387308100 | 14940 | 14930 | 14960 | 14930 | 3530 |
| 510 | 20240425 | 102800 | 10334530310 | 14930 | 14950 | 14960 | 14930 | 1243 |
| 511 | 20240425 | 102700 | 10315956990 | 14950 | 14960 | 14970 | 14940 | 8416 |
| 512 | 20240425 | 102600 | 10190075760 | 14960 | 14920 | 14980 | 14910 | 17418 |
| 513 | 20240425 | 102500 | 9929618630 | 14920 | 14920 | 14930 | 14900 | 8387 |
| 514 | 20240425 | 102400 | 9804504610 | 14920 | 14890 | 14930 | 14880 | 7384 |
| 515 | 20240425 | 102300 | 9694427450 | 14890 | 14900 | 14900 | 14880 | 2109 |
| 516 | 20240425 | 102200 | 9663027600 | 14890 | 14890 | 14900 | 14880 | 2536 |
| 517 | 20240425 | 102100 | 9625262080 | 14890 | 14910 | 14910 | 14890 | 2872 |
| 518 | 20240425 | 102000 | 9582481800 | 14900 | 14890 | 14900 | 14890 | 4674 |
| 519 | 20240425 | 101900 | 9512856480 | 14900 | 14870 | 14900 | 14870 | 5441 |
| 520 | 20240425 | 101800 | 9431853390 | 14870 | 14860 | 14880 | 14840 | 4810 |
| 521 | 20240425 | 101700 | 9360344800 | 14860 | 14850 | 14870 | 14850 | 4016 |
| 522 | 20240425 | 101600 | 9300650480 | 14870 | 14860 | 14870 | 14830 | 2716 |
| 523 | 20240425 | 101500 | 9260317410 | 14860 | 14830 | 14870 | 14820 | 7167 |
| 524 | 20240425 | 101400 | 9153919550 | 14840 | 14850 | 14850 | 14840 | 2078 |
| 525 | 20240425 | 101300 | 9123080770 | 14850 | 14830 | 14850 | 14830 | 2551 |
| 526 | 20240425 | 101200 | 9085220680 | 14830 | 14830 | 14850 | 14830 | 890 |
| 527 | 20240425 | 101100 | 9072017560 | 14830 | 14830 | 14860 | 14820 | 3686 |
| 528 | 20240425 | 101000 | 9017312760 | 14840 | 14820 | 14840 | 14820 | 1218 |
| 529 | 20240425 | 100900 | 8999257260 | 14820 | 14840 | 14840 | 14820 | 1287 |
| 530 | 20240425 | 100800 | 8980175670 | 14850 | 14870 | 14880 | 14850 | 2115 |
| 531 | 20240425 | 100700 | 8948732490 | 14880 | 14800 | 14880 | 14800 | 10362 |
| 532 | 20240425 | 100600 | 8794910350 | 14800 | 14800 | 14810 | 14780 | 10649 |
| 533 | 20240425 | 100500 | 8637378270 | 14790 | 14780 | 14800 | 14780 | 5188 |
| 534 | 20240425 | 100400 | 8560652680 | 14780 | 14790 | 14790 | 14780 | 2011 |
| 535 | 20240425 | 100300 | 8530924620 | 14780 | 14780 | 14790 | 14780 | 2577 |
| 536 | 20240425 | 100200 | 8492825780 | 14780 | 14780 | 14790 | 14780 | 1437 |
| 537 | 20240425 | 100100 | 8471584030 | 14780 | 14790 | 14820 | 14780 | 3210 |
| 538 | 20240425 | 100000 | 8424094750 | 14790 | 14830 | 14840 | 14770 | 10814 |
| 539 | 20240425 | 095900 | 8263829880 | 14840 | 14820 | 14840 | 14820 | 4563 |
| 540 | 20240425 | 095800 | 8196150530 | 14820 | 14850 | 14850 | 14820 | 12269 |
| 541 | 20240425 | 095700 | 8014260440 | 14840 | 14820 | 14840 | 14810 | 5582 |
| 542 | 20240425 | 095600 | 7931501050 | 14810 | 14760 | 14810 | 14750 | 13771 |
| 543 | 20240425 | 095500 | 7727840390 | 14760 | 14750 | 14770 | 14750 | 2564 |
| 544 | 20240425 | 095400 | 7689999310 | 14760 | 14770 | 14770 | 14750 | 3076 |
| 545 | 20240425 | 095300 | 7644598450 | 14770 | 14770 | 14780 | 14760 | 929 |
| 546 | 20240425 | 095200 | 7630881550 | 14770 | 14770 | 14780 | 14760 | 2843 |
| 547 | 20240425 | 095100 | 7588892470 | 14770 | 14780 | 14790 | 14770 | 3442 |
| 548 | 20240425 | 095000 | 7538030240 | 14790 | 14790 | 14790 | 14780 | 5222 |
| 549 | 20240425 | 094900 | 7460826730 | 14780 | 14790 | 14790 | 14780 | 1493 |
| 550 | 20240425 | 094800 | 7438751330 | 14790 | 14790 | 14790 | 14780 | 5267 |
| 551 | 20240425 | 094700 | 7360866700 | 14780 | 14760 | 14790 | 14760 | 8303 |
| 552 | 20240425 | 094600 | 7238180440 | 14760 | 14760 | 14770 | 14760 | 1827 |
| 553 | 20240425 | 094500 | 7211212100 | 14770 | 14760 | 14770 | 14760 | 2204 |
| 554 | 20240425 | 094400 | 7178669210 | 14760 | 14720 | 14770 | 14720 | 18003 |
| 555 | 20240425 | 094300 | 6913395990 | 14720 | 14700 | 14720 | 14700 | 3012 |
| 556 | 20240425 | 094200 | 6869108510 | 14700 | 14690 | 14710 | 14690 | 14330 |
| 557 | 20240425 | 094100 | 6658477890 | 14700 | 14700 | 14700 | 14690 | 2004 |
| 558 | 20240425 | 094000 | 6629036890 | 14700 | 14690 | 14700 | 14690 | 4661 |
| 559 | 20240425 | 093900 | 6560566600 | 14690 | 14690 | 14700 | 14690 | 2662 |
| 560 | 20240425 | 093800 | 6521456460 | 14700 | 14690 | 14700 | 14690 | 2637 |
| 561 | 20240425 | 093700 | 6482709750 | 14700 | 14690 | 14700 | 14690 | 1942 |
| 562 | 20240425 | 093600 | 6454173440 | 14690 | 14690 | 14700 | 14690 | 2443 |
| 563 | 20240425 | 093500 | 6418285280 | 14700 | 14690 | 14700 | 14690 | 4305 |
| 564 | 20240425 | 093400 | 6355042740 | 14690 | 14690 | 14700 | 14690 | 2192 |
| 565 | 20240425 | 093300 | 6322842090 | 14690 | 14690 | 14690 | 14680 | 11075 |
| 566 | 20240425 | 093200 | 6160165300 | 14690 | 14700 | 14710 | 14690 | 9356 |
| 567 | 20240425 | 093100 | 6022647890 | 14710 | 14700 | 14710 | 14700 | 5674 |
| 568 | 20240425 | 093000 | 5939238360 | 14700 | 14710 | 14710 | 14700 | 6741 |
| 569 | 20240425 | 092900 | 5840119900 | 14710 | 14710 | 14720 | 14700 | 3212 |
| 570 | 20240425 | 092800 | 5792870730 | 14710 | 14690 | 14710 | 14690 | 4070 |
| 571 | 20240425 | 092700 | 5733044610 | 14690 | 14700 | 14710 | 14690 | 2948 |
| 572 | 20240425 | 092600 | 5689717950 | 14700 | 14700 | 14710 | 14690 | 6994 |
| 573 | 20240425 | 092500 | 5586880500 | 14700 | 14700 | 14700 | 14690 | 4713 |
| 574 | 20240425 | 092400 | 5517619600 | 14690 | 14690 | 14690 | 14680 | 4224 |
| 575 | 20240425 | 092300 | 5455586340 | 14690 | 14680 | 14690 | 14670 | 8605 |
| 576 | 20240425 | 092200 | 5329287020 | 14690 | 14680 | 14690 | 14670 | 4074 |
| 577 | 20240425 | 092100 | 5269490290 | 14690 | 14700 | 14700 | 14670 | 22563 |
| 578 | 20240425 | 092000 | 4938199180 | 14690 | 14690 | 14700 | 14690 | 2825 |
| 579 | 20240425 | 091900 | 4896686060 | 14700 | 14690 | 14700 | 14680 | 6846 |
| 580 | 20240425 | 091800 | 4796141670 | 14680 | 14690 | 14690 | 14680 | 13354 |
| 581 | 20240425 | 091700 | 4600053430 | 14680 | 14690 | 14690 | 14680 | 2685 |
| 582 | 20240425 | 091600 | 4560635120 | 14680 | 14690 | 14690 | 14670 | 11600 |
| 583 | 20240425 | 091500 | 4390356760 | 14690 | 14700 | 14710 | 14680 | 7663 |
| 584 | 20240425 | 091400 | 4277792680 | 14690 | 14690 | 14700 | 14680 | 7118 |
| 585 | 20240425 | 091300 | 4173204630 | 14690 | 14680 | 14700 | 14680 | 7570 |
| 586 | 20240425 | 091200 | 4062041700 | 14680 | 14690 | 14700 | 14670 | 18787 |
| 587 | 20240425 | 091100 | 3786181450 | 14690 | 14680 | 14690 | 14670 | 9682 |
| 588 | 20240425 | 091000 | 3644059090 | 14680 | 14700 | 14710 | 14670 | 23071 |
| 589 | 20240425 | 090900 | 3305132830 | 14700 | 14730 | 14730 | 14700 | 21215 |
| 590 | 20240425 | 090800 | 2992884550 | 14730 | 14730 | 14740 | 14720 | 5707 |
| 591 | 20240425 | 090700 | 2908822390 | 14730 | 14700 | 14740 | 14690 | 7245 |
| 592 | 20240425 | 090600 | 2802224330 | 14690 | 14700 | 14710 | 14680 | 12324 |
| 593 | 20240425 | 090500 | 2621206180 | 14700 | 14710 | 14730 | 14690 | 44386 |
| 594 | 20240425 | 090400 | 1968244610 | 14720 | 14730 | 14740 | 14700 | 15774 |
| 595 | 20240425 | 090300 | 1736175280 | 14720 | 14760 | 14760 | 14720 | 19860 |
| 596 | 20240425 | 090200 | 1443404340 | 14760 | 14770 | 14780 | 14750 | 14749 |
| 597 | 20240425 | 090100 | 1225648670 | 14770 | 14810 | 14820 | 14760 | 32408 |
| 598 | 20240425 | 090000 | 746159110 | 14820 | 14810 | 14880 | 14810 | 50266 |