33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240528 | 185600 | 50639921860 | 18010 | 18010 | 18010 | 18010 | 83599 |
| 3 | 20240528 | 185500 | 50639921860 | 18010 | 18010 | 18010 | 18010 | 0 |
| 4 | 20240528 | 185400 | 50639921860 | 18010 | 18010 | 18010 | 18010 | 0 |
| 5 | 20240528 | 185300 | 50639921860 | 18010 | 18010 | 18010 | 18010 | 0 |
| 6 | 20240528 | 185200 | 50639921860 | 18010 | 18010 | 18010 | 18010 | 0 |
| 7 | 20240528 | 185100 | 50639921860 | 18010 | 18010 | 18010 | 18010 | 0 |
| 8 | 20240528 | 185000 | 50639921860 | 18010 | 18010 | 18010 | 18010 | 0 |
| 9 | 20240528 | 184900 | 50639921860 | 18010 | 18010 | 18010 | 18010 | 0 |
| 10 | 20240528 | 184800 | 50639921860 | 18010 | 18010 | 18010 | 18010 | 0 |
| 11 | 20240528 | 184700 | 50639921860 | 18010 | 18010 | 18010 | 18010 | 0 |
| 12 | 20240528 | 184600 | 50639921860 | 18010 | 18010 | 18010 | 18010 | 0 |
| 13 | 20240528 | 184500 | 50639921860 | 18010 | 18010 | 18010 | 18010 | 0 |
| 14 | 20240528 | 184400 | 50639921860 | 18010 | 18010 | 18010 | 18010 | 0 |
| 15 | 20240528 | 184300 | 50639921860 | 18010 | 18010 | 18010 | 18010 | 0 |
| 16 | 20240528 | 184200 | 50639921860 | 18010 | 18010 | 18010 | 18010 | 0 |
| 17 | 20240528 | 184100 | 50639921860 | 18010 | 18010 | 18010 | 18010 | 0 |
| 18 | 20240528 | 184000 | 50639921860 | 18010 | 18010 | 18010 | 18010 | 0 |
| 19 | 20240528 | 183900 | 50639921860 | 18010 | 18010 | 18010 | 18010 | 0 |
| 20 | 20240528 | 183800 | 50639921860 | 18010 | 18010 | 18010 | 18010 | 0 |
| 21 | 20240528 | 183700 | 50639921860 | 18010 | 18010 | 18010 | 18010 | 0 |
| 22 | 20240528 | 183600 | 50639921860 | 18010 | 18010 | 18010 | 18010 | 0 |
| 23 | 20240528 | 183500 | 50639921860 | 18010 | 18010 | 18010 | 18010 | 0 |
| 24 | 20240528 | 183400 | 50639921860 | 18010 | 18010 | 18010 | 18010 | 0 |
| 25 | 20240528 | 183300 | 50639921860 | 18010 | 18010 | 18010 | 18010 | 0 |
| 26 | 20240528 | 183200 | 50639921860 | 18010 | 18010 | 18010 | 18010 | 0 |
| 27 | 20240528 | 183100 | 50639921860 | 18010 | 18010 | 18010 | 18010 | 0 |
| 28 | 20240528 | 183000 | 50639921860 | 18010 | 18010 | 18010 | 18010 | 0 |
| 29 | 20240528 | 182900 | 50639921860 | 18010 | 18010 | 18010 | 18010 | 0 |
| 30 | 20240528 | 182800 | 50639921860 | 18010 | 18010 | 18010 | 18010 | 0 |
| 31 | 20240528 | 182700 | 50639921860 | 18010 | 18010 | 18010 | 18010 | 0 |
| 32 | 20240528 | 182600 | 50639921860 | 18010 | 18010 | 18010 | 18010 | 83599 |
| 33 | 20240528 | 182500 | 50639921860 | 18010 | 18010 | 18010 | 18010 | 0 |
| 34 | 20240528 | 182400 | 50639921860 | 18010 | 18010 | 18010 | 18010 | 0 |
| 35 | 20240528 | 182300 | 50639921860 | 18010 | 18010 | 18010 | 18010 | 0 |
| 36 | 20240528 | 182200 | 50639921860 | 18010 | 18010 | 18010 | 18010 | 0 |
| 37 | 20240528 | 182100 | 50639921860 | 18010 | 18010 | 18010 | 18010 | 0 |
| 38 | 20240528 | 182000 | 50639921860 | 18010 | 18010 | 18010 | 18010 | 0 |
| 39 | 20240528 | 181900 | 50639921860 | 18010 | 18010 | 18010 | 18010 | 0 |
| 40 | 20240528 | 181800 | 50639921860 | 18010 | 18010 | 18010 | 18010 | 0 |
| 41 | 20240528 | 181700 | 50639921860 | 18010 | 18010 | 18010 | 18010 | 0 |
| 42 | 20240528 | 181600 | 50639921860 | 18010 | 18010 | 18010 | 18010 | 0 |
| 43 | 20240528 | 181500 | 50639921860 | 18010 | 18010 | 18010 | 18010 | 0 |
| 44 | 20240528 | 181400 | 50639921860 | 18010 | 18010 | 18010 | 18010 | 0 |
| 45 | 20240528 | 181300 | 50639921860 | 18010 | 18010 | 18010 | 18010 | 0 |
| 46 | 20240528 | 181200 | 50639921860 | 18010 | 18010 | 18010 | 18010 | 0 |
| 47 | 20240528 | 181100 | 50639921860 | 18010 | 18010 | 18010 | 18010 | 0 |
| 48 | 20240528 | 181000 | 50639921860 | 18010 | 18010 | 18010 | 18010 | 0 |
| 49 | 20240528 | 180900 | 50639921860 | 18010 | 18010 | 18010 | 18010 | 0 |
| 50 | 20240528 | 180800 | 50639921860 | 18010 | 18010 | 18010 | 18010 | 0 |
| 51 | 20240528 | 180700 | 50639921860 | 18010 | 18010 | 18010 | 18010 | 0 |
| 52 | 20240528 | 180600 | 50639921860 | 18010 | 18010 | 18010 | 18010 | 0 |
| 53 | 20240528 | 180500 | 50639921860 | 18010 | 18010 | 18010 | 18010 | 0 |
| 54 | 20240528 | 180400 | 50639921860 | 18010 | 18010 | 18010 | 18010 | 0 |
| 55 | 20240528 | 180300 | 50639921860 | 18010 | 18010 | 18010 | 18010 | 0 |
| 56 | 20240528 | 180200 | 50639921860 | 18010 | 18010 | 18010 | 18010 | 0 |
| 57 | 20240528 | 180100 | 50639921860 | 18010 | 18010 | 18010 | 18010 | 0 |
| 58 | 20240528 | 180000 | 50639921860 | 18010 | 18010 | 18010 | 18010 | 0 |
| 59 | 20240528 | 175900 | 50639921860 | 18010 | 18010 | 18010 | 18010 | 0 |
| 60 | 20240528 | 175800 | 50639921860 | 18010 | 18010 | 18010 | 18010 | 0 |
| 61 | 20240528 | 175700 | 50639921860 | 18010 | 18010 | 18010 | 18010 | 0 |
| 62 | 20240528 | 175600 | 50639921860 | 18010 | 18010 | 18010 | 18010 | 83599 |
| 63 | 20240528 | 175500 | 50639921860 | 18010 | 18010 | 18010 | 18010 | 0 |
| 64 | 20240528 | 175400 | 50639921860 | 18010 | 18010 | 18010 | 18010 | 0 |
| 65 | 20240528 | 175300 | 50639921860 | 18010 | 18010 | 18010 | 18010 | 0 |
| 66 | 20240528 | 175200 | 50639921860 | 18010 | 18010 | 18010 | 18010 | 0 |
| 67 | 20240528 | 175100 | 50639921860 | 18010 | 18010 | 18010 | 18010 | 0 |
| 68 | 20240528 | 175000 | 50639921860 | 18010 | 18010 | 18010 | 18010 | 0 |
| 69 | 20240528 | 174900 | 50639921860 | 18010 | 18010 | 18010 | 18010 | 0 |
| 70 | 20240528 | 174800 | 50639921860 | 18010 | 18010 | 18010 | 18010 | 0 |
| 71 | 20240528 | 174700 | 50639921860 | 18010 | 18010 | 18010 | 18010 | 0 |
| 72 | 20240528 | 174600 | 50639921860 | 18010 | 18010 | 18010 | 18010 | 0 |
| 73 | 20240528 | 174500 | 50639921860 | 18010 | 18010 | 18010 | 18010 | 0 |
| 74 | 20240528 | 174400 | 50639921860 | 18010 | 18010 | 18010 | 18010 | 0 |
| 75 | 20240528 | 174300 | 50639921860 | 18010 | 18010 | 18010 | 18010 | 0 |
| 76 | 20240528 | 174200 | 50639921860 | 18010 | 18010 | 18010 | 18010 | 0 |
| 77 | 20240528 | 174100 | 50639921860 | 18010 | 18010 | 18010 | 18010 | 0 |
| 78 | 20240528 | 174000 | 50639921860 | 18010 | 18010 | 18010 | 18010 | 0 |
| 79 | 20240528 | 173900 | 50639921860 | 18010 | 18010 | 18010 | 18010 | 0 |
| 80 | 20240528 | 173800 | 50639921860 | 18010 | 18010 | 18010 | 18010 | 0 |
| 81 | 20240528 | 173700 | 50639921860 | 18010 | 18010 | 18010 | 18010 | 0 |
| 82 | 20240528 | 173600 | 50639921860 | 18010 | 18010 | 18010 | 18010 | 0 |
| 83 | 20240528 | 173500 | 50639921860 | 18010 | 18010 | 18010 | 18010 | 0 |
| 84 | 20240528 | 173400 | 50639921860 | 18010 | 18010 | 18010 | 18010 | 0 |
| 85 | 20240528 | 173300 | 50639921860 | 18010 | 18010 | 18010 | 18010 | 0 |
| 86 | 20240528 | 173200 | 50639921860 | 18010 | 18010 | 18010 | 18010 | 0 |
| 87 | 20240528 | 173100 | 50639921860 | 18010 | 18010 | 18010 | 18010 | 0 |
| 88 | 20240528 | 173000 | 50639921860 | 18010 | 18010 | 18010 | 18010 | 0 |
| 89 | 20240528 | 172900 | 50639921860 | 18010 | 18010 | 18010 | 18010 | 0 |
| 90 | 20240528 | 172800 | 50639921860 | 18010 | 18010 | 18010 | 18010 | 0 |
| 91 | 20240528 | 172700 | 50639921860 | 18010 | 18010 | 18010 | 18010 | 0 |
| 92 | 20240528 | 172600 | 50639921860 | 18010 | 18010 | 18010 | 18010 | 83599 |
| 93 | 20240528 | 172500 | 50639921860 | 18010 | 18010 | 18010 | 18010 | 0 |
| 94 | 20240528 | 172400 | 50639921860 | 18010 | 18010 | 18010 | 18010 | 0 |
| 95 | 20240528 | 172300 | 50639921860 | 18010 | 18010 | 18010 | 18010 | 0 |
| 96 | 20240528 | 172200 | 50639921860 | 18010 | 18010 | 18010 | 18010 | 0 |
| 97 | 20240528 | 172100 | 50639921860 | 18010 | 18010 | 18010 | 18010 | 0 |
| 98 | 20240528 | 172000 | 50639921860 | 18010 | 18010 | 18010 | 18010 | 0 |
| 99 | 20240528 | 171900 | 50639921860 | 18010 | 18010 | 18010 | 18010 | 0 |
| 100 | 20240528 | 171800 | 50639921860 | 18010 | 18010 | 18010 | 18010 | 0 |
| 101 | 20240528 | 171700 | 50639921860 | 18010 | 18010 | 18010 | 18010 | 0 |
| 102 | 20240528 | 171600 | 50639921860 | 18010 | 18010 | 18010 | 18010 | 0 |
| 103 | 20240528 | 171500 | 50639921860 | 18010 | 18010 | 18010 | 18010 | 0 |
| 104 | 20240528 | 171400 | 50639921860 | 18010 | 18010 | 18010 | 18010 | 0 |
| 105 | 20240528 | 171300 | 50639921860 | 18010 | 18010 | 18010 | 18010 | 0 |
| 106 | 20240528 | 171200 | 50639921860 | 18010 | 18010 | 18010 | 18010 | 0 |
| 107 | 20240528 | 171100 | 50639921860 | 18010 | 18010 | 18010 | 18010 | 0 |
| 108 | 20240528 | 171000 | 50639921860 | 18010 | 18010 | 18010 | 18010 | 0 |
| 109 | 20240528 | 170900 | 50639921860 | 18010 | 18010 | 18010 | 18010 | 0 |
| 110 | 20240528 | 170800 | 50639921860 | 18010 | 18010 | 18010 | 18010 | 0 |
| 111 | 20240528 | 170700 | 50639921860 | 18010 | 18010 | 18010 | 18010 | 0 |
| 112 | 20240528 | 170600 | 50639921860 | 18010 | 18010 | 18010 | 18010 | 0 |
| 113 | 20240528 | 170500 | 50639921860 | 18010 | 18010 | 18010 | 18010 | 0 |
| 114 | 20240528 | 170400 | 50639921860 | 18010 | 18010 | 18010 | 18010 | 0 |
| 115 | 20240528 | 170300 | 50639921860 | 18010 | 18010 | 18010 | 18010 | 0 |
| 116 | 20240528 | 170200 | 50639921860 | 18010 | 18010 | 18010 | 18010 | 0 |
| 117 | 20240528 | 170100 | 50639921860 | 18010 | 18010 | 18010 | 18010 | 0 |
| 118 | 20240528 | 170000 | 50639921860 | 18010 | 18010 | 18010 | 18010 | 0 |
| 119 | 20240528 | 165900 | 50639921860 | 18010 | 18010 | 18010 | 18010 | 0 |
| 120 | 20240528 | 165800 | 50639921860 | 18010 | 18010 | 18010 | 18010 | 0 |
| 121 | 20240528 | 165700 | 50639921860 | 18010 | 18010 | 18010 | 18010 | 0 |
| 122 | 20240528 | 165600 | 50639921860 | 18010 | 18010 | 18010 | 18010 | 83599 |
| 123 | 20240528 | 165500 | 50639921860 | 18010 | 18010 | 18010 | 18010 | 0 |
| 124 | 20240528 | 165400 | 50639921860 | 18010 | 18010 | 18010 | 18010 | 0 |
| 125 | 20240528 | 165300 | 50639921860 | 18010 | 18010 | 18010 | 18010 | 0 |
| 126 | 20240528 | 165200 | 50639921860 | 18010 | 18010 | 18010 | 18010 | 0 |
| 127 | 20240528 | 165100 | 50639921860 | 18010 | 18010 | 18010 | 18010 | 0 |
| 128 | 20240528 | 165000 | 50639921860 | 18010 | 18010 | 18010 | 18010 | 0 |
| 129 | 20240528 | 164900 | 50639921860 | 18010 | 18010 | 18010 | 18010 | 0 |
| 130 | 20240528 | 164800 | 50639921860 | 18010 | 18010 | 18010 | 18010 | 0 |
| 131 | 20240528 | 164700 | 50639921860 | 18010 | 18010 | 18010 | 18010 | 0 |
| 132 | 20240528 | 164600 | 50639921860 | 18010 | 18010 | 18010 | 18010 | 0 |
| 133 | 20240528 | 164500 | 50639921860 | 18010 | 18010 | 18010 | 18010 | 0 |
| 134 | 20240528 | 164400 | 50639921860 | 18010 | 18010 | 18010 | 18010 | 0 |
| 135 | 20240528 | 164300 | 50639921860 | 18010 | 18010 | 18010 | 18010 | 0 |
| 136 | 20240528 | 164200 | 50639921860 | 18010 | 18010 | 18010 | 18010 | 0 |
| 137 | 20240528 | 164100 | 50639921860 | 18010 | 18010 | 18010 | 18010 | 0 |
| 138 | 20240528 | 164000 | 50639921860 | 18010 | 18010 | 18010 | 18010 | 0 |
| 139 | 20240528 | 163900 | 50639921860 | 18010 | 18010 | 18010 | 18010 | 0 |
| 140 | 20240528 | 163800 | 50639921860 | 18010 | 18010 | 18010 | 18010 | 0 |
| 141 | 20240528 | 163700 | 50639921860 | 18010 | 18010 | 18010 | 18010 | 0 |
| 142 | 20240528 | 163600 | 50639921860 | 18010 | 18010 | 18010 | 18010 | 0 |
| 143 | 20240528 | 163500 | 50639921860 | 18010 | 18010 | 18010 | 18010 | 0 |
| 144 | 20240528 | 163400 | 50639921860 | 18010 | 18010 | 18010 | 18010 | 0 |
| 145 | 20240528 | 163300 | 50639921860 | 18010 | 18010 | 18010 | 18010 | 0 |
| 146 | 20240528 | 163200 | 50639921860 | 18010 | 18010 | 18010 | 18010 | 0 |
| 147 | 20240528 | 163100 | 50639921860 | 18010 | 18010 | 18010 | 18010 | 0 |
| 148 | 20240528 | 163000 | 50639921860 | 18010 | 18010 | 18010 | 18010 | 0 |
| 149 | 20240528 | 162900 | 50639921860 | 18010 | 18010 | 18010 | 18010 | 0 |
| 150 | 20240528 | 162800 | 50639921860 | 18010 | 18010 | 18010 | 18010 | 0 |
| 151 | 20240528 | 162700 | 50639921860 | 18010 | 18010 | 18010 | 18010 | 0 |
| 152 | 20240528 | 162600 | 50639921860 | 18010 | 18010 | 18010 | 18010 | 83599 |
| 153 | 20240528 | 162500 | 50639921860 | 18010 | 18010 | 18010 | 18010 | 0 |
| 154 | 20240528 | 162400 | 50639921860 | 18010 | 18010 | 18010 | 18010 | 0 |
| 155 | 20240528 | 162300 | 50639921860 | 18010 | 18010 | 18010 | 18010 | 0 |
| 156 | 20240528 | 162200 | 50639921860 | 18010 | 18010 | 18010 | 18010 | 0 |
| 157 | 20240528 | 162100 | 50639921860 | 18010 | 18010 | 18010 | 18010 | 0 |
| 158 | 20240528 | 162000 | 50639921860 | 18010 | 18010 | 18010 | 18010 | 0 |
| 159 | 20240528 | 161900 | 50639921860 | 18010 | 18010 | 18010 | 18010 | 0 |
| 160 | 20240528 | 161800 | 50639921860 | 18010 | 18010 | 18010 | 18010 | 0 |
| 161 | 20240528 | 161700 | 50639921860 | 18010 | 18010 | 18010 | 18010 | 0 |
| 162 | 20240528 | 161600 | 50639921860 | 18010 | 18010 | 18010 | 18010 | 0 |
| 163 | 20240528 | 161500 | 50639921860 | 18010 | 18010 | 18010 | 18010 | 0 |
| 164 | 20240528 | 161400 | 50639921860 | 18010 | 18010 | 18010 | 18010 | 0 |
| 165 | 20240528 | 161300 | 50639921860 | 18010 | 18010 | 18010 | 18010 | 0 |
| 166 | 20240528 | 161200 | 50639921860 | 18010 | 18010 | 18010 | 18010 | 0 |
| 167 | 20240528 | 161100 | 50639921860 | 18010 | 18010 | 18010 | 18010 | 0 |
| 168 | 20240528 | 161000 | 50639921860 | 18010 | 18010 | 18010 | 18010 | 0 |
| 169 | 20240528 | 160900 | 50639921860 | 18010 | 18010 | 18010 | 18010 | 0 |
| 170 | 20240528 | 160800 | 50639921860 | 18010 | 18010 | 18010 | 18010 | 0 |
| 171 | 20240528 | 160700 | 50639921860 | 18010 | 18010 | 18010 | 18010 | 0 |
| 172 | 20240528 | 160600 | 50639921860 | 18010 | 18010 | 18010 | 18010 | 0 |
| 173 | 20240528 | 160500 | 50639921860 | 18010 | 18010 | 18010 | 18010 | 0 |
| 174 | 20240528 | 160400 | 50639921860 | 18010 | 18010 | 18010 | 18010 | 0 |
| 175 | 20240528 | 160300 | 50639921860 | 18010 | 18010 | 18010 | 18010 | 0 |
| 176 | 20240528 | 160200 | 50639921860 | 18010 | 18010 | 18010 | 18010 | 0 |
| 177 | 20240528 | 160100 | 50639921860 | 18010 | 18010 | 18010 | 18010 | 0 |
| 178 | 20240528 | 160000 | 50639921860 | 18010 | 18010 | 18010 | 18010 | 0 |
| 179 | 20240528 | 155900 | 50639921860 | 18010 | 18010 | 18010 | 18010 | 0 |
| 180 | 20240528 | 155800 | 50639921860 | 18010 | 18010 | 18010 | 18010 | 0 |
| 181 | 20240528 | 155700 | 50639921860 | 18010 | 18010 | 18010 | 18010 | 0 |
| 182 | 20240528 | 155600 | 50639921860 | 18010 | 18010 | 18010 | 18010 | 83599 |
| 183 | 20240528 | 155500 | 50639921860 | 18010 | 18010 | 18010 | 18010 | 0 |
| 184 | 20240528 | 155400 | 50639921860 | 18010 | 18010 | 18010 | 18010 | 0 |
| 185 | 20240528 | 155300 | 50639921860 | 18010 | 18010 | 18010 | 18010 | 0 |
| 186 | 20240528 | 155200 | 50639921860 | 18010 | 18010 | 18010 | 18010 | 0 |
| 187 | 20240528 | 155100 | 50639921860 | 18010 | 18010 | 18010 | 18010 | 0 |
| 188 | 20240528 | 155000 | 50639921860 | 18010 | 18010 | 18010 | 18010 | 0 |
| 189 | 20240528 | 154900 | 50639921860 | 18010 | 18010 | 18010 | 18010 | 0 |
| 190 | 20240528 | 154800 | 50639921860 | 18010 | 18010 | 18010 | 18010 | 0 |
| 191 | 20240528 | 154700 | 50639921860 | 18010 | 18010 | 18010 | 18010 | 0 |
| 192 | 20240528 | 154600 | 50639921860 | 18010 | 18010 | 18010 | 18010 | 0 |
| 193 | 20240528 | 154500 | 50639921860 | 18010 | 18010 | 18010 | 18010 | 0 |
| 194 | 20240528 | 154400 | 50639921860 | 18010 | 18010 | 18010 | 18010 | 0 |
| 195 | 20240528 | 154300 | 50639921860 | 18010 | 18010 | 18010 | 18010 | 0 |
| 196 | 20240528 | 154200 | 50639921860 | 18010 | 18010 | 18010 | 18010 | 0 |
| 197 | 20240528 | 154100 | 50639921860 | 18010 | 18010 | 18010 | 18010 | 0 |
| 198 | 20240528 | 154000 | 50639921860 | 18010 | 18010 | 18010 | 18010 | 0 |
| 199 | 20240528 | 153900 | 50639921860 | 18010 | 18010 | 18010 | 18010 | 0 |
| 200 | 20240528 | 153800 | 50639921860 | 18010 | 18010 | 18010 | 18010 | 0 |
| 201 | 20240528 | 153700 | 50639921860 | 18010 | 18010 | 18010 | 18010 | 0 |
| 202 | 20240528 | 153600 | 50639921860 | 18010 | 18010 | 18010 | 18010 | 0 |
| 203 | 20240528 | 153500 | 50639921860 | 18010 | 18010 | 18010 | 18010 | 0 |
| 204 | 20240528 | 153400 | 50639921860 | 18010 | 18010 | 18010 | 18010 | 0 |
| 205 | 20240528 | 153300 | 50639921860 | 18010 | 18010 | 18010 | 18010 | 0 |
| 206 | 20240528 | 153200 | 50639921860 | 18010 | 18010 | 18010 | 18010 | 0 |
| 207 | 20240528 | 153100 | 50639921860 | 18010 | 18010 | 18010 | 18010 | 0 |
| 208 | 20240528 | 153000 | 50639921860 | 18010 | 18010 | 18010 | 18010 | 83599 |
| 209 | 20240528 | 152900 | 49134303870 | 18010 | 18010 | 18010 | 18010 | 0 |
| 210 | 20240528 | 152800 | 49134303870 | 18010 | 18010 | 18010 | 18010 | 0 |
| 211 | 20240528 | 152700 | 49134303870 | 18010 | 18010 | 18010 | 18010 | 0 |
| 212 | 20240528 | 152600 | 49134303870 | 18010 | 18010 | 18010 | 18010 | 0 |
| 213 | 20240528 | 152500 | 49134303870 | 18010 | 18010 | 18010 | 18010 | 0 |
| 214 | 20240528 | 152400 | 49134303870 | 18010 | 18010 | 18010 | 18010 | 0 |
| 215 | 20240528 | 152300 | 49134303870 | 18010 | 18010 | 18010 | 18010 | 0 |
| 216 | 20240528 | 152200 | 49134303870 | 18010 | 18010 | 18010 | 18010 | 0 |
| 217 | 20240528 | 152100 | 49134303870 | 18010 | 18010 | 18010 | 18010 | 0 |
| 218 | 20240528 | 152000 | 49134303870 | 18010 | 18010 | 18010 | 18010 | 0 |
| 219 | 20240528 | 151900 | 49134303870 | 18010 | 18010 | 18020 | 18000 | 9800 |
| 220 | 20240528 | 151800 | 48957809180 | 18010 | 18010 | 18010 | 18000 | 7130 |
| 221 | 20240528 | 151700 | 48829433920 | 18000 | 18010 | 18010 | 18000 | 6778 |
| 222 | 20240528 | 151600 | 48707400810 | 18010 | 18010 | 18010 | 18000 | 2716 |
| 223 | 20240528 | 151500 | 48658494060 | 18000 | 18010 | 18010 | 17990 | 9503 |
| 224 | 20240528 | 151400 | 48487446010 | 18010 | 18010 | 18010 | 17990 | 11500 |
| 225 | 20240528 | 151300 | 48280429050 | 18010 | 18010 | 18010 | 18000 | 6903 |
| 226 | 20240528 | 151200 | 48156141150 | 18010 | 18010 | 18010 | 18000 | 5156 |
| 227 | 20240528 | 151100 | 48063310320 | 18010 | 18010 | 18020 | 18000 | 1943 |
| 228 | 20240528 | 151000 | 48028316100 | 18010 | 18010 | 18020 | 18000 | 3195 |
| 229 | 20240528 | 150900 | 47970756540 | 18020 | 18010 | 18020 | 18000 | 2239 |
| 230 | 20240528 | 150800 | 47930429150 | 18000 | 18020 | 18020 | 18000 | 8074 |
| 231 | 20240528 | 150700 | 47785046570 | 18010 | 18010 | 18020 | 18010 | 3761 |
| 232 | 20240528 | 150600 | 47717304730 | 18010 | 18000 | 18020 | 18000 | 3165 |
| 233 | 20240528 | 150500 | 47660299790 | 18000 | 18010 | 18020 | 18000 | 7104 |
| 234 | 20240528 | 150400 | 47532350830 | 18020 | 18020 | 18020 | 18010 | 2154 |
| 235 | 20240528 | 150300 | 47493543750 | 18010 | 18020 | 18020 | 18010 | 7371 |
| 236 | 20240528 | 150200 | 47360733590 | 18010 | 18030 | 18030 | 18010 | 4579 |
| 237 | 20240528 | 150100 | 47278218100 | 18030 | 18010 | 18030 | 18010 | 1476 |
| 238 | 20240528 | 150000 | 47251609330 | 18010 | 18030 | 18030 | 18010 | 7639 |
| 239 | 20240528 | 145900 | 47113970130 | 18030 | 18030 | 18030 | 18020 | 4151 |
| 240 | 20240528 | 145800 | 47039145450 | 18030 | 18020 | 18030 | 18020 | 4934 |
| 241 | 20240528 | 145700 | 46950195290 | 18030 | 18020 | 18030 | 18020 | 4397 |
| 242 | 20240528 | 145600 | 46870928100 | 18030 | 18030 | 18030 | 18020 | 2341 |
| 243 | 20240528 | 145500 | 46828728990 | 18020 | 18020 | 18030 | 18010 | 6625 |
| 244 | 20240528 | 145400 | 46709365710 | 18020 | 18020 | 18020 | 18010 | 5351 |
| 245 | 20240528 | 145300 | 46612952420 | 18020 | 18020 | 18030 | 18010 | 2199 |
| 246 | 20240528 | 145200 | 46573323530 | 18030 | 18020 | 18030 | 18010 | 1763 |
| 247 | 20240528 | 145100 | 46541543930 | 18020 | 18020 | 18020 | 18010 | 3303 |
| 248 | 20240528 | 145000 | 46482032420 | 18020 | 18020 | 18020 | 18010 | 1801 |
| 249 | 20240528 | 144900 | 46449584720 | 18010 | 18020 | 18020 | 18010 | 2357 |
| 250 | 20240528 | 144800 | 46407118530 | 18020 | 18030 | 18030 | 18010 | 3021 |
| 251 | 20240528 | 144700 | 46352665890 | 18030 | 18030 | 18030 | 18020 | 2583 |
| 252 | 20240528 | 144600 | 46306108980 | 18030 | 18030 | 18030 | 18020 | 836 |
| 253 | 20240528 | 144500 | 46291038980 | 18030 | 18020 | 18030 | 18010 | 2509 |
| 254 | 20240528 | 144400 | 46245805960 | 18020 | 18020 | 18030 | 18010 | 1881 |
| 255 | 20240528 | 144300 | 46211910520 | 18020 | 18030 | 18030 | 18010 | 3257 |
| 256 | 20240528 | 144200 | 46153207890 | 18030 | 18030 | 18030 | 18020 | 3118 |
| 257 | 20240528 | 144100 | 46097002290 | 18030 | 18030 | 18040 | 18020 | 2027 |
| 258 | 20240528 | 144000 | 46060449940 | 18040 | 18040 | 18050 | 18030 | 3385 |
| 259 | 20240528 | 143900 | 45999391190 | 18040 | 18050 | 18050 | 18040 | 7320 |
| 260 | 20240528 | 143800 | 45867314660 | 18040 | 18040 | 18050 | 18040 | 4914 |
| 261 | 20240528 | 143700 | 45778634170 | 18040 | 18030 | 18040 | 18030 | 7094 |
| 262 | 20240528 | 143600 | 45650687500 | 18030 | 18010 | 18030 | 18000 | 7156 |
| 263 | 20240528 | 143500 | 45521783350 | 18000 | 17990 | 18000 | 17980 | 22101 |
| 264 | 20240528 | 143400 | 45124030320 | 17980 | 18000 | 18000 | 17980 | 2962 |
| 265 | 20240528 | 143300 | 45070734350 | 18000 | 17990 | 18000 | 17990 | 2384 |
| 266 | 20240528 | 143200 | 45027828190 | 17990 | 17990 | 17990 | 17980 | 2875 |
| 267 | 20240528 | 143100 | 44976107080 | 17990 | 17990 | 17990 | 17980 | 746 |
| 268 | 20240528 | 143000 | 44962687260 | 17990 | 17990 | 17990 | 17980 | 2767 |
| 269 | 20240528 | 142900 | 44912918330 | 17990 | 17980 | 17990 | 17980 | 3227 |
| 270 | 20240528 | 142800 | 44854880490 | 17980 | 17960 | 17980 | 17960 | 1920 |
| 271 | 20240528 | 142700 | 44820378910 | 17960 | 17970 | 17980 | 17960 | 2166 |
| 272 | 20240528 | 142600 | 44781450890 | 17970 | 17980 | 17980 | 17970 | 5100 |
| 273 | 20240528 | 142500 | 44689786440 | 17980 | 17990 | 17990 | 17970 | 2598 |
| 274 | 20240528 | 142400 | 44643064990 | 17990 | 17990 | 17990 | 17980 | 2568 |
| 275 | 20240528 | 142300 | 44596869230 | 17990 | 17990 | 17990 | 17980 | 2692 |
| 276 | 20240528 | 142200 | 44548443820 | 17980 | 17980 | 17990 | 17980 | 1910 |
| 277 | 20240528 | 142100 | 44514086250 | 17990 | 17980 | 17990 | 17970 | 2060 |
| 278 | 20240528 | 142000 | 44477041700 | 17980 | 17980 | 17980 | 17970 | 867 |
| 279 | 20240528 | 141900 | 44461454510 | 17980 | 17990 | 17990 | 17980 | 2662 |
| 280 | 20240528 | 141800 | 44413578250 | 17990 | 17990 | 17990 | 17980 | 1986 |
| 281 | 20240528 | 141700 | 44377855550 | 17990 | 18000 | 18000 | 17980 | 3397 |
| 282 | 20240528 | 141600 | 44316744310 | 18000 | 18000 | 18000 | 17990 | 2716 |
| 283 | 20240528 | 141500 | 44267859200 | 17990 | 17990 | 18000 | 17990 | 7893 |
| 284 | 20240528 | 141400 | 44125794420 | 18000 | 18000 | 18000 | 17990 | 2355 |
| 285 | 20240528 | 141300 | 44083414330 | 17990 | 18000 | 18000 | 17990 | 1649 |
| 286 | 20240528 | 141200 | 44053742370 | 18000 | 17990 | 18000 | 17980 | 4051 |
| 287 | 20240528 | 141100 | 43980836090 | 18000 | 18000 | 18000 | 17990 | 1873 |
| 288 | 20240528 | 141000 | 43947127630 | 18000 | 18000 | 18000 | 17980 | 924 |
| 289 | 20240528 | 140900 | 43930496700 | 17990 | 17990 | 18000 | 17980 | 1706 |
| 290 | 20240528 | 140800 | 43899800110 | 17990 | 17990 | 17990 | 17980 | 2291 |
| 291 | 20240528 | 140700 | 43858605480 | 17980 | 17980 | 17990 | 17980 | 2503 |
| 292 | 20240528 | 140600 | 43813584940 | 17980 | 17980 | 18000 | 17970 | 4849 |
| 293 | 20240528 | 140500 | 43726381810 | 17990 | 17990 | 17990 | 17980 | 1397 |
| 294 | 20240528 | 140400 | 43701249820 | 17990 | 18000 | 18000 | 17980 | 2614 |
| 295 | 20240528 | 140300 | 43654206580 | 17990 | 17990 | 18000 | 17980 | 1461 |
| 296 | 20240528 | 140200 | 43627922970 | 17980 | 17990 | 17990 | 17980 | 3270 |
| 297 | 20240528 | 140100 | 43569106660 | 17990 | 17990 | 17990 | 17980 | 1486 |
| 298 | 20240528 | 140000 | 43542378660 | 17990 | 17990 | 17990 | 17980 | 1866 |
| 299 | 20240528 | 135900 | 43508814660 | 17980 | 17990 | 17990 | 17970 | 4564 |
| 300 | 20240528 | 135800 | 43426718710 | 17980 | 17990 | 18000 | 17980 | 4267 |
| 301 | 20240528 | 135700 | 43349958960 | 17990 | 17980 | 18000 | 17970 | 9533 |
| 302 | 20240528 | 135600 | 43178484090 | 17980 | 17990 | 17990 | 17970 | 2733 |
| 303 | 20240528 | 135500 | 43129339000 | 17990 | 18000 | 18000 | 17970 | 1125 |
| 304 | 20240528 | 135400 | 43109102170 | 18000 | 18000 | 18000 | 17970 | 4077 |
| 305 | 20240528 | 135300 | 43035761000 | 18000 | 18000 | 18000 | 17990 | 1507 |
| 306 | 20240528 | 135200 | 43008637530 | 18000 | 18000 | 18000 | 17980 | 3877 |
| 307 | 20240528 | 135100 | 42938865120 | 18000 | 18000 | 18000 | 17990 | 13781 |
| 308 | 20240528 | 135000 | 42690821200 | 17990 | 17990 | 18000 | 17980 | 1211 |
| 309 | 20240528 | 134900 | 42669031850 | 17990 | 17990 | 17990 | 17980 | 1741 |
| 310 | 20240528 | 134800 | 42637711710 | 17980 | 17990 | 18000 | 17980 | 1903 |
| 311 | 20240528 | 134700 | 42603469250 | 17990 | 17990 | 17990 | 17980 | 1901 |
| 312 | 20240528 | 134600 | 42569273700 | 17990 | 17990 | 17990 | 17980 | 2345 |
| 313 | 20240528 | 134500 | 42527100210 | 17990 | 17980 | 17990 | 17970 | 1744 |
| 314 | 20240528 | 134400 | 42495735870 | 17980 | 17980 | 17980 | 17960 | 1740 |
| 315 | 20240528 | 134300 | 42464454390 | 17980 | 17980 | 17990 | 17970 | 2560 |
| 316 | 20240528 | 134200 | 42418431420 | 17980 | 17990 | 18000 | 17980 | 2965 |
| 317 | 20240528 | 134100 | 42365100760 | 17990 | 18000 | 18000 | 17980 | 1813 |
| 318 | 20240528 | 134000 | 42332485260 | 18000 | 17980 | 18000 | 17970 | 1882 |
| 319 | 20240528 | 133900 | 42298633330 | 17980 | 17990 | 17990 | 17970 | 3313 |
| 320 | 20240528 | 133800 | 42239060530 | 17990 | 18000 | 18000 | 17970 | 3335 |
| 321 | 20240528 | 133700 | 42179073190 | 18000 | 17990 | 18000 | 17980 | 1955 |
| 322 | 20240528 | 133600 | 42143888360 | 17980 | 17980 | 18000 | 17970 | 3501 |
| 323 | 20240528 | 133500 | 42080909180 | 17970 | 17990 | 17990 | 17950 | 2743 |
| 324 | 20240528 | 133400 | 42031613430 | 17990 | 18010 | 18020 | 17950 | 13190 |
| 325 | 20240528 | 133300 | 41794350850 | 18010 | 18040 | 18040 | 18000 | 32462 |
| 326 | 20240528 | 133200 | 41209215520 | 18030 | 18060 | 18060 | 18030 | 21382 |
| 327 | 20240528 | 133100 | 40823441390 | 18060 | 18060 | 18060 | 18050 | 1480 |
| 328 | 20240528 | 133000 | 40796722040 | 18060 | 18070 | 18070 | 18050 | 2559 |
| 329 | 20240528 | 132900 | 40750494570 | 18070 | 18070 | 18070 | 18060 | 1577 |
| 330 | 20240528 | 132800 | 40722001490 | 18070 | 18060 | 18070 | 18060 | 1152 |
| 331 | 20240528 | 132700 | 40701190810 | 18070 | 18060 | 18070 | 18050 | 6259 |
| 332 | 20240528 | 132600 | 40588111480 | 18070 | 18060 | 18070 | 18060 | 896 |
| 333 | 20240528 | 132500 | 40571924370 | 18070 | 18080 | 18080 | 18050 | 5331 |
| 334 | 20240528 | 132400 | 40475643350 | 18080 | 18060 | 18080 | 18060 | 6001 |
| 335 | 20240528 | 132300 | 40367216630 | 18070 | 18080 | 18090 | 18060 | 10843 |
| 336 | 20240528 | 132200 | 40171194210 | 18080 | 18090 | 18090 | 18080 | 4511 |
| 337 | 20240528 | 132100 | 40089595850 | 18090 | 18090 | 18090 | 18080 | 6852 |
| 338 | 20240528 | 132000 | 39965676170 | 18090 | 18090 | 18090 | 18080 | 3689 |
| 339 | 20240528 | 131900 | 39898946820 | 18090 | 18080 | 18090 | 18070 | 6431 |
| 340 | 20240528 | 131800 | 39782676230 | 18080 | 18070 | 18080 | 18070 | 9408 |
| 341 | 20240528 | 131700 | 39612611840 | 18070 | 18060 | 18070 | 18060 | 5861 |
| 342 | 20240528 | 131600 | 39506706890 | 18070 | 18050 | 18070 | 18050 | 11273 |
| 343 | 20240528 | 131500 | 39303113570 | 18060 | 18050 | 18060 | 18040 | 22706 |
| 344 | 20240528 | 131400 | 38893278230 | 18050 | 18050 | 18050 | 18040 | 1542 |
| 345 | 20240528 | 131300 | 38865454180 | 18040 | 18040 | 18050 | 18030 | 3718 |
| 346 | 20240528 | 131200 | 38798384810 | 18040 | 18030 | 18050 | 18030 | 2080 |
| 347 | 20240528 | 131100 | 38760855240 | 18040 | 18040 | 18040 | 18030 | 5135 |
| 348 | 20240528 | 131000 | 38668232800 | 18040 | 18040 | 18040 | 18030 | 1769 |
| 349 | 20240528 | 130900 | 38636321590 | 18040 | 18030 | 18040 | 18020 | 3077 |
| 350 | 20240528 | 130800 | 38580834520 | 18030 | 18040 | 18040 | 18020 | 3480 |
| 351 | 20240528 | 130700 | 38518082430 | 18040 | 18040 | 18040 | 18030 | 3500 |
| 352 | 20240528 | 130600 | 38454945100 | 18040 | 18030 | 18050 | 18030 | 6952 |
| 353 | 20240528 | 130500 | 38329531090 | 18040 | 18040 | 18040 | 18030 | 1493 |
| 354 | 20240528 | 130400 | 38302605920 | 18030 | 18040 | 18040 | 18030 | 1690 |
| 355 | 20240528 | 130300 | 38272119760 | 18040 | 18040 | 18040 | 18020 | 4723 |
| 356 | 20240528 | 130200 | 38186943870 | 18040 | 18050 | 18050 | 18030 | 4139 |
| 357 | 20240528 | 130100 | 38112259630 | 18050 | 18040 | 18050 | 18030 | 1367 |
| 358 | 20240528 | 130000 | 38087596900 | 18040 | 18040 | 18050 | 18030 | 4146 |
| 359 | 20240528 | 125900 | 38012803470 | 18040 | 18040 | 18040 | 18030 | 869 |
| 360 | 20240528 | 125800 | 37997127440 | 18030 | 18050 | 18050 | 18030 | 1654 |
| 361 | 20240528 | 125700 | 37967291400 | 18050 | 18030 | 18050 | 18020 | 14992 |
| 362 | 20240528 | 125600 | 37696862040 | 18020 | 18030 | 18040 | 18020 | 2104 |
| 363 | 20240528 | 125500 | 37658924290 | 18040 | 18020 | 18040 | 18010 | 12683 |
| 364 | 20240528 | 125400 | 37430303450 | 18020 | 18010 | 18020 | 18000 | 4680 |
| 365 | 20240528 | 125300 | 37346009000 | 18020 | 18020 | 18020 | 18010 | 2922 |
| 366 | 20240528 | 125200 | 37293376080 | 18020 | 18030 | 18030 | 18010 | 1821 |
| 367 | 20240528 | 125100 | 37260561140 | 18020 | 18030 | 18030 | 18020 | 7068 |
| 368 | 20240528 | 125000 | 37133148320 | 18030 | 18030 | 18030 | 18020 | 2780 |
| 369 | 20240528 | 124900 | 37083041590 | 18030 | 18020 | 18030 | 18010 | 6272 |
| 370 | 20240528 | 124800 | 36970010500 | 18020 | 18020 | 18020 | 18010 | 8406 |
| 371 | 20240528 | 124700 | 36818536350 | 18020 | 17980 | 18020 | 17980 | 55456 |
| 372 | 20240528 | 124600 | 35820366560 | 17980 | 17980 | 17990 | 17980 | 1598 |
| 373 | 20240528 | 124500 | 35791625630 | 17990 | 17970 | 17990 | 17960 | 16840 |
| 374 | 20240528 | 124400 | 35488919560 | 17970 | 17960 | 17970 | 17950 | 3466 |
| 375 | 20240528 | 124300 | 35426637890 | 17970 | 17970 | 17970 | 17950 | 1843 |
| 376 | 20240528 | 124200 | 35393531630 | 17970 | 17960 | 17970 | 17950 | 1821 |
| 377 | 20240528 | 124100 | 35360813950 | 17970 | 17970 | 17970 | 17960 | 1691 |
| 378 | 20240528 | 124000 | 35330435730 | 17970 | 17970 | 17970 | 17960 | 1023 |
| 379 | 20240528 | 123900 | 35312055430 | 17960 | 17960 | 17960 | 17950 | 2526 |
| 380 | 20240528 | 123800 | 35266688520 | 17950 | 17960 | 17960 | 17950 | 2759 |
| 381 | 20240528 | 123700 | 35217144640 | 17960 | 17960 | 17960 | 17950 | 971 |
| 382 | 20240528 | 123600 | 35199708960 | 17950 | 17970 | 17970 | 17950 | 2247 |
| 383 | 20240528 | 123500 | 35159357260 | 17970 | 17970 | 17970 | 17960 | 952 |
| 384 | 20240528 | 123400 | 35142254410 | 17960 | 17970 | 17980 | 17960 | 2703 |
| 385 | 20240528 | 123300 | 35093673370 | 17980 | 17980 | 17980 | 17970 | 5449 |
| 386 | 20240528 | 123200 | 34995709220 | 17970 | 17980 | 17980 | 17970 | 4030 |
| 387 | 20240528 | 123100 | 34923282480 | 17980 | 17970 | 17980 | 17970 | 2677 |
| 388 | 20240528 | 123000 | 34875160490 | 17970 | 17960 | 17970 | 17960 | 3692 |
| 389 | 20240528 | 122900 | 34808830550 | 17960 | 17920 | 17960 | 17920 | 14778 |
| 390 | 20240528 | 122800 | 34543676150 | 17930 | 17930 | 17930 | 17920 | 2650 |
| 391 | 20240528 | 122700 | 34496178960 | 17930 | 17920 | 17930 | 17920 | 1388 |
| 392 | 20240528 | 122600 | 34471295790 | 17920 | 17920 | 17920 | 17910 | 2353 |
| 393 | 20240528 | 122500 | 34429130270 | 17920 | 17920 | 17920 | 17910 | 878 |
| 394 | 20240528 | 122400 | 34413399600 | 17920 | 17920 | 17920 | 17910 | 2577 |
| 395 | 20240528 | 122300 | 34367230950 | 17920 | 17910 | 17920 | 17910 | 583 |
| 396 | 20240528 | 122200 | 34356784860 | 17920 | 17920 | 17920 | 17910 | 209 |
| 397 | 20240528 | 122100 | 34353040270 | 17920 | 17910 | 17920 | 17900 | 951 |
| 398 | 20240528 | 122000 | 34336004900 | 17910 | 17900 | 17920 | 17890 | 7674 |
| 399 | 20240528 | 121900 | 34198563700 | 17900 | 17900 | 17910 | 17890 | 522 |
| 400 | 20240528 | 121800 | 34189219640 | 17900 | 17900 | 17910 | 17890 | 1043 |
| 401 | 20240528 | 121700 | 34170548440 | 17900 | 17900 | 17900 | 17890 | 1086 |
| 402 | 20240528 | 121600 | 34151114300 | 17900 | 17900 | 17910 | 17880 | 2860 |
| 403 | 20240528 | 121500 | 34099946760 | 17900 | 17900 | 17900 | 17890 | 1057 |
| 404 | 20240528 | 121400 | 34081027030 | 17900 | 17900 | 17910 | 17890 | 3042 |
| 405 | 20240528 | 121300 | 34026580490 | 17900 | 17900 | 17910 | 17890 | 3939 |
| 406 | 20240528 | 121200 | 33956076240 | 17910 | 17910 | 17910 | 17900 | 1112 |
| 407 | 20240528 | 121100 | 33936163440 | 17900 | 17900 | 17910 | 17900 | 532 |
| 408 | 20240528 | 121000 | 33926638460 | 17910 | 17900 | 17920 | 17900 | 2259 |
| 409 | 20240528 | 120900 | 33886184270 | 17910 | 17910 | 17910 | 17900 | 1283 |
| 410 | 20240528 | 120800 | 33863208470 | 17900 | 17920 | 17920 | 17900 | 1200 |
| 411 | 20240528 | 120700 | 33841712440 | 17920 | 17920 | 17920 | 17910 | 641 |
| 412 | 20240528 | 120600 | 33830230550 | 17910 | 17910 | 17920 | 17900 | 3153 |
| 413 | 20240528 | 120500 | 33773774720 | 17910 | 17920 | 17920 | 17900 | 3505 |
| 414 | 20240528 | 120400 | 33710986480 | 17920 | 17920 | 17930 | 17910 | 2259 |
| 415 | 20240528 | 120300 | 33670503060 | 17930 | 17930 | 17930 | 17920 | 4163 |
| 416 | 20240528 | 120200 | 33595875660 | 17930 | 17930 | 17930 | 17920 | 997 |
| 417 | 20240528 | 120100 | 33578006060 | 17920 | 17920 | 17930 | 17920 | 1637 |
| 418 | 20240528 | 120000 | 33548665830 | 17920 | 17930 | 17940 | 17920 | 2152 |
| 419 | 20240528 | 115900 | 33510079640 | 17930 | 17930 | 17940 | 17920 | 2497 |
| 420 | 20240528 | 115800 | 33465308160 | 17940 | 17930 | 17940 | 17930 | 708 |
| 421 | 20240528 | 115700 | 33452608930 | 17940 | 17940 | 17940 | 17930 | 1098 |
| 422 | 20240528 | 115600 | 33432912750 | 17940 | 17940 | 17940 | 17930 | 616 |
| 423 | 20240528 | 115500 | 33421866380 | 17940 | 17950 | 17950 | 17930 | 2102 |
| 424 | 20240528 | 115400 | 33384155110 | 17950 | 17940 | 17950 | 17940 | 1153 |
| 425 | 20240528 | 115300 | 33363462350 | 17950 | 17950 | 17950 | 17940 | 2524 |
| 426 | 20240528 | 115200 | 33318174300 | 17940 | 17950 | 17950 | 17940 | 2307 |
| 427 | 20240528 | 115100 | 33276778910 | 17950 | 17940 | 17950 | 17940 | 1000 |
| 428 | 20240528 | 115000 | 33258831040 | 17950 | 17940 | 17950 | 17940 | 817 |
| 429 | 20240528 | 114900 | 33244170620 | 17950 | 17950 | 17950 | 17940 | 469 |
| 430 | 20240528 | 114800 | 33235754980 | 17940 | 17940 | 17950 | 17930 | 1984 |
| 431 | 20240528 | 114700 | 33200167840 | 17940 | 17930 | 17940 | 17930 | 1031 |
| 432 | 20240528 | 114600 | 33181677620 | 17940 | 17940 | 17950 | 17940 | 2218 |
| 433 | 20240528 | 114500 | 33141885640 | 17950 | 17950 | 17950 | 17940 | 2529 |
| 434 | 20240528 | 114400 | 33096506720 | 17950 | 17940 | 17950 | 17940 | 483 |
| 435 | 20240528 | 114300 | 33087840220 | 17950 | 17950 | 17950 | 17940 | 1593 |
| 436 | 20240528 | 114200 | 33059249970 | 17950 | 17950 | 17960 | 17940 | 1244 |
| 437 | 20240528 | 114100 | 33036918320 | 17940 | 17950 | 17950 | 17940 | 1382 |
| 438 | 20240528 | 114000 | 33012122600 | 17950 | 17960 | 17960 | 17930 | 2884 |
| 439 | 20240528 | 113900 | 32960369510 | 17960 | 17950 | 17960 | 17930 | 4253 |
| 440 | 20240528 | 113800 | 32884054700 | 17950 | 17940 | 17950 | 17940 | 1359 |
| 441 | 20240528 | 113700 | 32859669790 | 17940 | 17920 | 17950 | 17920 | 3939 |
| 442 | 20240528 | 113600 | 32788998910 | 17920 | 17880 | 17920 | 17870 | 6914 |
| 443 | 20240528 | 113500 | 32665263330 | 17880 | 17870 | 17880 | 17870 | 2138 |
| 444 | 20240528 | 113400 | 32627036270 | 17880 | 17870 | 17880 | 17870 | 840 |
| 445 | 20240528 | 113300 | 32612021380 | 17880 | 17880 | 17880 | 17870 | 765 |
| 446 | 20240528 | 113200 | 32598343960 | 17870 | 17870 | 17880 | 17860 | 826 |
| 447 | 20240528 | 113100 | 32583586370 | 17870 | 17870 | 17870 | 17860 | 1411 |
| 448 | 20240528 | 113000 | 32558372360 | 17870 | 17880 | 17880 | 17860 | 2274 |
| 449 | 20240528 | 112900 | 32517734540 | 17880 | 17880 | 17890 | 17870 | 3506 |
| 450 | 20240528 | 112800 | 32455060890 | 17880 | 17870 | 17880 | 17860 | 1807 |
| 451 | 20240528 | 112700 | 32422765800 | 17870 | 17860 | 17870 | 17850 | 1441 |
| 452 | 20240528 | 112600 | 32397029960 | 17860 | 17850 | 17860 | 17840 | 628 |
| 453 | 20240528 | 112500 | 32385819670 | 17850 | 17840 | 17860 | 17840 | 1737 |
| 454 | 20240528 | 112400 | 32354818420 | 17840 | 17860 | 17860 | 17840 | 3095 |
| 455 | 20240528 | 112300 | 32299566550 | 17850 | 17860 | 17860 | 17850 | 812 |
| 456 | 20240528 | 112200 | 32285067270 | 17860 | 17860 | 17860 | 17850 | 1018 |
| 457 | 20240528 | 112100 | 32266892080 | 17860 | 17850 | 17860 | 17840 | 2824 |
| 458 | 20240528 | 112000 | 32216473590 | 17850 | 17840 | 17850 | 17840 | 1662 |
| 459 | 20240528 | 111900 | 32186810940 | 17840 | 17840 | 17850 | 17840 | 4643 |
| 460 | 20240528 | 111800 | 32103976450 | 17850 | 17850 | 17860 | 17850 | 5597 |
| 461 | 20240528 | 111700 | 32004050020 | 17860 | 17860 | 17860 | 17850 | 1406 |
| 462 | 20240528 | 111600 | 31978942210 | 17860 | 17870 | 17870 | 17850 | 2900 |
| 463 | 20240528 | 111500 | 31927147060 | 17870 | 17860 | 17870 | 17850 | 3926 |
| 464 | 20240528 | 111400 | 31857027280 | 17860 | 17850 | 17860 | 17850 | 4209 |
| 465 | 20240528 | 111300 | 31781876120 | 17850 | 17850 | 17850 | 17840 | 2259 |
| 466 | 20240528 | 111200 | 31741571580 | 17840 | 17840 | 17850 | 17840 | 1894 |
| 467 | 20240528 | 111100 | 31707773870 | 17850 | 17890 | 17890 | 17840 | 12885 |
| 468 | 20240528 | 111000 | 31477626650 | 17890 | 17880 | 17890 | 17870 | 798 |
| 469 | 20240528 | 110900 | 31463356520 | 17870 | 17890 | 17900 | 17870 | 2298 |
| 470 | 20240528 | 110800 | 31422261110 | 17890 | 17880 | 17900 | 17870 | 3701 |
| 471 | 20240528 | 110700 | 31356061800 | 17880 | 17890 | 17890 | 17870 | 533 |
| 472 | 20240528 | 110600 | 31346531730 | 17880 | 17880 | 17890 | 17860 | 6557 |
| 473 | 20240528 | 110500 | 31229352110 | 17880 | 17890 | 17900 | 17860 | 4969 |
| 474 | 20240528 | 110400 | 31140481100 | 17890 | 17900 | 17900 | 17890 | 828 |
| 475 | 20240528 | 110300 | 31125664310 | 17900 | 17870 | 17900 | 17870 | 1754 |
| 476 | 20240528 | 110200 | 31094302790 | 17880 | 17940 | 17950 | 17870 | 11769 |
| 477 | 20240528 | 110100 | 30883593190 | 17940 | 17940 | 17940 | 17930 | 701 |
| 478 | 20240528 | 110000 | 30871019520 | 17940 | 17930 | 17950 | 17930 | 1080 |
| 479 | 20240528 | 105900 | 30851643140 | 17930 | 17920 | 17940 | 17910 | 2046 |
| 480 | 20240528 | 105800 | 30814985020 | 17920 | 17950 | 17950 | 17910 | 5843 |
| 481 | 20240528 | 105700 | 30710228640 | 17950 | 17940 | 17950 | 17940 | 2414 |
| 482 | 20240528 | 105600 | 30666899430 | 17950 | 17940 | 17950 | 17930 | 2371 |
| 483 | 20240528 | 105500 | 30624353030 | 17940 | 17940 | 17940 | 17930 | 2170 |
| 484 | 20240528 | 105400 | 30585434420 | 17940 | 17950 | 17950 | 17930 | 2135 |
| 485 | 20240528 | 105300 | 30547130550 | 17950 | 17950 | 17950 | 17940 | 1450 |
| 486 | 20240528 | 105200 | 30521111670 | 17940 | 17960 | 17960 | 17940 | 1445 |
| 487 | 20240528 | 105100 | 30495168770 | 17960 | 18000 | 18000 | 17920 | 9970 |
| 488 | 20240528 | 105000 | 30316168770 | 17990 | 17990 | 18000 | 17980 | 1064 |
| 489 | 20240528 | 104900 | 30297024940 | 17990 | 18000 | 18000 | 17980 | 812 |
| 490 | 20240528 | 104800 | 30282416330 | 17990 | 18000 | 18000 | 17990 | 2569 |
| 491 | 20240528 | 104700 | 30236192910 | 18000 | 18000 | 18000 | 17990 | 2200 |
| 492 | 20240528 | 104600 | 30196598330 | 18000 | 18000 | 18000 | 17980 | 1769 |
| 493 | 20240528 | 104500 | 30164765900 | 18000 | 18010 | 18010 | 17980 | 5937 |
| 494 | 20240528 | 104400 | 30057925750 | 18010 | 18030 | 18030 | 18000 | 1597 |
| 495 | 20240528 | 104300 | 30029154880 | 18020 | 18030 | 18030 | 18020 | 6097 |
| 496 | 20240528 | 104200 | 29919256830 | 18030 | 17990 | 18030 | 17990 | 24896 |
| 497 | 20240528 | 104100 | 29470976160 | 17990 | 17990 | 17990 | 17980 | 6454 |
| 498 | 20240528 | 104000 | 29354892760 | 17990 | 17990 | 17990 | 17980 | 3213 |
| 499 | 20240528 | 103900 | 29297101510 | 17990 | 17990 | 17990 | 17980 | 4338 |
| 500 | 20240528 | 103800 | 29219093490 | 17980 | 17970 | 17990 | 17960 | 6663 |
| 501 | 20240528 | 103700 | 29099333700 | 17970 | 17920 | 17970 | 17910 | 18152 |
| 502 | 20240528 | 103600 | 28773800470 | 17920 | 17930 | 17930 | 17900 | 3036 |
| 503 | 20240528 | 103500 | 28719405770 | 17920 | 17890 | 17940 | 17890 | 6835 |
| 504 | 20240528 | 103400 | 28596993800 | 17890 | 17900 | 17900 | 17890 | 2531 |
| 505 | 20240528 | 103300 | 28551707930 | 17900 | 17900 | 17900 | 17890 | 2333 |
| 506 | 20240528 | 103200 | 28509956780 | 17900 | 17880 | 17900 | 17870 | 2896 |
| 507 | 20240528 | 103100 | 28458172280 | 17880 | 17870 | 17880 | 17860 | 3181 |
| 508 | 20240528 | 103000 | 28401325390 | 17870 | 17880 | 17890 | 17860 | 6415 |
| 509 | 20240528 | 102900 | 28286682900 | 17890 | 17910 | 17910 | 17890 | 4910 |
| 510 | 20240528 | 102800 | 28198805110 | 17920 | 17910 | 17920 | 17900 | 1822 |
| 511 | 20240528 | 102700 | 28166166150 | 17910 | 17900 | 17910 | 17890 | 721 |
| 512 | 20240528 | 102600 | 28153259190 | 17890 | 17870 | 17900 | 17860 | 2276 |
| 513 | 20240528 | 102500 | 28112562680 | 17870 | 17870 | 17880 | 17860 | 2779 |
| 514 | 20240528 | 102400 | 28062903650 | 17880 | 17830 | 17880 | 17830 | 3729 |
| 515 | 20240528 | 102300 | 27996350030 | 17830 | 17850 | 17850 | 17800 | 35616 |
| 516 | 20240528 | 102200 | 27361752150 | 17840 | 17840 | 17850 | 17830 | 3332 |
| 517 | 20240528 | 102100 | 27302309710 | 17840 | 17870 | 17880 | 17830 | 19518 |
| 518 | 20240528 | 102000 | 26953878540 | 17880 | 17890 | 17900 | 17870 | 14454 |
| 519 | 20240528 | 101900 | 26695436150 | 17890 | 17950 | 17950 | 17880 | 19697 |
| 520 | 20240528 | 101800 | 26342662780 | 17940 | 17950 | 17950 | 17940 | 3030 |
| 521 | 20240528 | 101700 | 26288294890 | 17940 | 17920 | 17950 | 17920 | 3402 |
| 522 | 20240528 | 101600 | 26227301670 | 17920 | 17920 | 17930 | 17900 | 10969 |
| 523 | 20240528 | 101500 | 26030797970 | 17910 | 17920 | 17930 | 17910 | 8384 |
| 524 | 20240528 | 101400 | 25880599120 | 17920 | 17960 | 17960 | 17920 | 9019 |
| 525 | 20240528 | 101300 | 25718798160 | 17960 | 17990 | 17990 | 17950 | 6788 |
| 526 | 20240528 | 101200 | 25596825420 | 17990 | 17990 | 18000 | 17980 | 1761 |
| 527 | 20240528 | 101100 | 25565153750 | 17980 | 17980 | 18010 | 17980 | 7662 |
| 528 | 20240528 | 101000 | 25427253870 | 17980 | 18020 | 18020 | 17980 | 6669 |
| 529 | 20240528 | 100900 | 25307218640 | 18020 | 18030 | 18040 | 17970 | 43518 |
| 530 | 20240528 | 100800 | 24523528910 | 18030 | 18030 | 18040 | 18030 | 3878 |
| 531 | 20240528 | 100700 | 24453603300 | 18030 | 18030 | 18040 | 18030 | 9719 |
| 532 | 20240528 | 100600 | 24278365680 | 18030 | 18030 | 18040 | 18030 | 3503 |
| 533 | 20240528 | 100500 | 24215191890 | 18040 | 18010 | 18040 | 18010 | 16569 |
| 534 | 20240528 | 100400 | 23916457090 | 18000 | 18040 | 18050 | 18000 | 22600 |
| 535 | 20240528 | 100300 | 23509098020 | 18040 | 18030 | 18060 | 18030 | 6659 |
| 536 | 20240528 | 100200 | 23388926690 | 18030 | 18070 | 18070 | 18020 | 21283 |
| 537 | 20240528 | 100100 | 23004863310 | 18070 | 18070 | 18070 | 18060 | 2916 |
| 538 | 20240528 | 100000 | 22952182630 | 18060 | 18080 | 18080 | 18060 | 7507 |
| 539 | 20240528 | 095900 | 22816553660 | 18070 | 18090 | 18090 | 18070 | 6971 |
| 540 | 20240528 | 095800 | 22690518180 | 18090 | 18100 | 18100 | 18060 | 17479 |
| 541 | 20240528 | 095700 | 22374452570 | 18090 | 18090 | 18100 | 18080 | 15550 |
| 542 | 20240528 | 095600 | 22093148900 | 18090 | 18060 | 18090 | 18050 | 35273 |
| 543 | 20240528 | 095500 | 21455726440 | 18050 | 18060 | 18060 | 18050 | 7982 |
| 544 | 20240528 | 095400 | 21311588700 | 18060 | 18030 | 18060 | 18020 | 36554 |
| 545 | 20240528 | 095300 | 20652051370 | 18020 | 18030 | 18030 | 18010 | 10228 |
| 546 | 20240528 | 095200 | 20467695010 | 18030 | 18000 | 18030 | 17990 | 9513 |
| 547 | 20240528 | 095100 | 20296338720 | 17990 | 17990 | 18020 | 17990 | 3553 |
| 548 | 20240528 | 095000 | 20232354920 | 18020 | 17950 | 18030 | 17940 | 32647 |
| 549 | 20240528 | 094900 | 19644780280 | 17960 | 17960 | 17970 | 17950 | 6630 |
| 550 | 20240528 | 094800 | 19525709810 | 17970 | 17980 | 17980 | 17960 | 4803 |
| 551 | 20240528 | 094700 | 19439382780 | 17970 | 17990 | 18000 | 17970 | 4996 |
| 552 | 20240528 | 094600 | 19349540400 | 17990 | 17990 | 17990 | 17980 | 1996 |
| 553 | 20240528 | 094500 | 19313639300 | 18000 | 18000 | 18000 | 17980 | 6667 |
| 554 | 20240528 | 094400 | 19193669160 | 17990 | 18000 | 18010 | 17980 | 5908 |
| 555 | 20240528 | 094300 | 19087339110 | 18000 | 18010 | 18020 | 17960 | 9915 |
| 556 | 20240528 | 094200 | 18909016720 | 18000 | 18000 | 18020 | 17980 | 7439 |
| 557 | 20240528 | 094100 | 18775101700 | 18000 | 18000 | 18010 | 17960 | 16342 |
| 558 | 20240528 | 094000 | 18481169950 | 18000 | 18040 | 18050 | 18000 | 7412 |
| 559 | 20240528 | 093900 | 18347551480 | 18050 | 18040 | 18050 | 18040 | 8558 |
| 560 | 20240528 | 093800 | 18193109320 | 18040 | 18000 | 18050 | 17990 | 27035 |
| 561 | 20240528 | 093700 | 17706099860 | 17990 | 18000 | 18000 | 17990 | 4011 |
| 562 | 20240528 | 093600 | 17633927410 | 17990 | 17980 | 18000 | 17980 | 4374 |
| 563 | 20240528 | 093500 | 17555227270 | 17990 | 18000 | 18000 | 17990 | 5406 |
| 564 | 20240528 | 093400 | 17457951100 | 18000 | 18000 | 18010 | 17990 | 5372 |
| 565 | 20240528 | 093300 | 17361244350 | 17990 | 18000 | 18010 | 17990 | 12340 |
| 566 | 20240528 | 093200 | 17139118500 | 18000 | 17990 | 18010 | 17980 | 5083 |
| 567 | 20240528 | 093100 | 17047646570 | 17990 | 18020 | 18030 | 17980 | 8813 |
| 568 | 20240528 | 093000 | 16888988530 | 18020 | 18040 | 18060 | 18010 | 22704 |
| 569 | 20240528 | 092900 | 16479266610 | 18040 | 18020 | 18060 | 18020 | 19972 |
| 570 | 20240528 | 092800 | 16118976960 | 18020 | 17980 | 18020 | 17970 | 50943 |
| 571 | 20240528 | 092700 | 15202205350 | 17990 | 17870 | 17990 | 17870 | 24156 |
| 572 | 20240528 | 092600 | 14768806430 | 17870 | 17860 | 17880 | 17850 | 4728 |
| 573 | 20240528 | 092500 | 14684363720 | 17870 | 17880 | 17880 | 17860 | 2882 |
| 574 | 20240528 | 092400 | 14632862000 | 17880 | 17900 | 17920 | 17880 | 9343 |
| 575 | 20240528 | 092300 | 14465612960 | 17900 | 17820 | 17900 | 17820 | 18832 |
| 576 | 20240528 | 092200 | 14129509290 | 17820 | 17840 | 17850 | 17820 | 7118 |
| 577 | 20240528 | 092100 | 14002570990 | 17840 | 17880 | 17880 | 17840 | 13601 |
| 578 | 20240528 | 092000 | 13759683460 | 17870 | 17890 | 17920 | 17850 | 6533 |
| 579 | 20240528 | 091900 | 13642798270 | 17890 | 17850 | 17890 | 17830 | 18430 |
| 580 | 20240528 | 091800 | 13313869290 | 17850 | 17890 | 17890 | 17850 | 10489 |
| 581 | 20240528 | 091700 | 13126417780 | 17880 | 17920 | 17940 | 17880 | 25908 |
| 582 | 20240528 | 091600 | 12662615010 | 17930 | 17930 | 17940 | 17910 | 9447 |
| 583 | 20240528 | 091500 | 12493293240 | 17920 | 17980 | 17990 | 17920 | 10338 |
| 584 | 20240528 | 091400 | 12307639860 | 17980 | 17940 | 17990 | 17940 | 9014 |
| 585 | 20240528 | 091300 | 12145574110 | 17940 | 17930 | 17970 | 17930 | 9829 |
| 586 | 20240528 | 091200 | 11969229040 | 17940 | 17960 | 17960 | 17900 | 24945 |
| 587 | 20240528 | 091100 | 11522082190 | 17950 | 18000 | 18010 | 17950 | 21078 |
| 588 | 20240528 | 091000 | 11142921730 | 17990 | 17950 | 18020 | 17940 | 23133 |
| 589 | 20240528 | 090900 | 10726963750 | 17950 | 18000 | 18010 | 17940 | 29301 |
| 590 | 20240528 | 090800 | 10200467990 | 18010 | 17970 | 18040 | 17970 | 26131 |
| 591 | 20240528 | 090700 | 9730245250 | 17980 | 18080 | 18090 | 17970 | 54486 |
| 592 | 20240528 | 090600 | 8747961700 | 18080 | 18100 | 18110 | 18080 | 37600 |
| 593 | 20240528 | 090500 | 8067575490 | 18100 | 18060 | 18120 | 18050 | 63846 |
| 594 | 20240528 | 090400 | 6912457560 | 18050 | 17960 | 18150 | 17960 | 113333 |
| 595 | 20240528 | 090300 | 4864292680 | 17980 | 17970 | 18010 | 17960 | 79953 |
| 596 | 20240528 | 090200 | 3425763950 | 17960 | 17760 | 17980 | 17750 | 78105 |
| 597 | 20240528 | 090100 | 2030636910 | 17770 | 17760 | 17810 | 17750 | 30352 |
| 598 | 20240528 | 090000 | 1491070500 | 17770 | 17890 | 17890 | 17740 | 83503 |