33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240529 | 185600 | 41394115850 | 18180 | 18180 | 18180 | 18180 | 93622 |
| 3 | 20240529 | 185500 | 41394115850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 4 | 20240529 | 185400 | 41394115850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 5 | 20240529 | 185300 | 41394115850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 6 | 20240529 | 185200 | 41394115850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 7 | 20240529 | 185100 | 41394115850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 8 | 20240529 | 185000 | 41394115850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 9 | 20240529 | 184900 | 41394115850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 10 | 20240529 | 184800 | 41394115850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 11 | 20240529 | 184700 | 41394115850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 12 | 20240529 | 184600 | 41394115850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 13 | 20240529 | 184500 | 41394115850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 14 | 20240529 | 184400 | 41394115850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 15 | 20240529 | 184300 | 41394115850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 16 | 20240529 | 184200 | 41394115850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 17 | 20240529 | 184100 | 41394115850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 18 | 20240529 | 184000 | 41394115850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 19 | 20240529 | 183900 | 41394115850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 20 | 20240529 | 183800 | 41394115850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 21 | 20240529 | 183700 | 41394115850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 22 | 20240529 | 183600 | 41394115850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 23 | 20240529 | 183500 | 41394115850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 24 | 20240529 | 183400 | 41394115850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 25 | 20240529 | 183300 | 41394115850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 26 | 20240529 | 183200 | 41394115850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 27 | 20240529 | 183100 | 41394115850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 28 | 20240529 | 183000 | 41394115850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 29 | 20240529 | 182900 | 41394115850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 30 | 20240529 | 182800 | 41394115850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 31 | 20240529 | 182700 | 41394115850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 32 | 20240529 | 182600 | 41394115850 | 18180 | 18180 | 18180 | 18180 | 93622 |
| 33 | 20240529 | 182500 | 41394115850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 34 | 20240529 | 182400 | 41394115850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 35 | 20240529 | 182300 | 41394115850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 36 | 20240529 | 182200 | 41394115850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 37 | 20240529 | 182100 | 41394115850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 38 | 20240529 | 182000 | 41394115850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 39 | 20240529 | 181900 | 41394115850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 40 | 20240529 | 181800 | 41394115850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 41 | 20240529 | 181700 | 41394115850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 42 | 20240529 | 181600 | 41394115850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 43 | 20240529 | 181500 | 41394115850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 44 | 20240529 | 181400 | 41394115850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 45 | 20240529 | 181300 | 41394115850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 46 | 20240529 | 181200 | 41394115850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 47 | 20240529 | 181100 | 41394115850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 48 | 20240529 | 181000 | 41394115850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 49 | 20240529 | 180900 | 41394115850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 50 | 20240529 | 180800 | 41394115850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 51 | 20240529 | 180700 | 41394115850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 52 | 20240529 | 180600 | 41394115850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 53 | 20240529 | 180500 | 41394115850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 54 | 20240529 | 180400 | 41394115850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 55 | 20240529 | 180300 | 41394115850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 56 | 20240529 | 180200 | 41394115850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 57 | 20240529 | 180100 | 41394115850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 58 | 20240529 | 180000 | 41394115850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 59 | 20240529 | 175900 | 41394115850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 60 | 20240529 | 175800 | 41394115850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 61 | 20240529 | 175700 | 41394115850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 62 | 20240529 | 175600 | 41394115850 | 18180 | 18180 | 18180 | 18180 | 93622 |
| 63 | 20240529 | 175500 | 41394115850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 64 | 20240529 | 175400 | 41394115850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 65 | 20240529 | 175300 | 41394115850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 66 | 20240529 | 175200 | 41394115850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 67 | 20240529 | 175100 | 41394115850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 68 | 20240529 | 175000 | 41394115850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 69 | 20240529 | 174900 | 41394115850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 70 | 20240529 | 174800 | 41394115850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 71 | 20240529 | 174700 | 41394115850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 72 | 20240529 | 174600 | 41394115850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 73 | 20240529 | 174500 | 41394115850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 74 | 20240529 | 174400 | 41394115850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 75 | 20240529 | 174300 | 41394115850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 76 | 20240529 | 174200 | 41394115850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 77 | 20240529 | 174100 | 41394115850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 78 | 20240529 | 174000 | 41394115850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 79 | 20240529 | 173900 | 41394115850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 80 | 20240529 | 173800 | 41394115850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 81 | 20240529 | 173700 | 41394115850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 82 | 20240529 | 173600 | 41394115850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 83 | 20240529 | 173500 | 41394115850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 84 | 20240529 | 173400 | 41394115850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 85 | 20240529 | 173300 | 41394115850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 86 | 20240529 | 173200 | 41394115850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 87 | 20240529 | 173100 | 41394115850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 88 | 20240529 | 173000 | 41394115850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 89 | 20240529 | 172900 | 41394115850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 90 | 20240529 | 172800 | 41394115850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 91 | 20240529 | 172700 | 41394115850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 92 | 20240529 | 172600 | 41394115850 | 18180 | 18180 | 18180 | 18180 | 93622 |
| 93 | 20240529 | 172500 | 41394115850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 94 | 20240529 | 172400 | 41394115850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 95 | 20240529 | 172300 | 41394115850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 96 | 20240529 | 172200 | 41394115850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 97 | 20240529 | 172100 | 41394115850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 98 | 20240529 | 172000 | 41394115850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 99 | 20240529 | 171900 | 41394115850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 100 | 20240529 | 171800 | 41394115850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 101 | 20240529 | 171700 | 41394115850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 102 | 20240529 | 171600 | 41394115850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 103 | 20240529 | 171500 | 41394115850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 104 | 20240529 | 171400 | 41394115850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 105 | 20240529 | 171300 | 41394115850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 106 | 20240529 | 171200 | 41394115850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 107 | 20240529 | 171100 | 41394115850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 108 | 20240529 | 171000 | 41394115850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 109 | 20240529 | 170900 | 41394115850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 110 | 20240529 | 170800 | 41394115850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 111 | 20240529 | 170700 | 41394115850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 112 | 20240529 | 170600 | 41394115850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 113 | 20240529 | 170500 | 41394115850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 114 | 20240529 | 170400 | 41394115850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 115 | 20240529 | 170300 | 41394115850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 116 | 20240529 | 170200 | 41394115850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 117 | 20240529 | 170100 | 41394115850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 118 | 20240529 | 170000 | 41394115850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 119 | 20240529 | 165900 | 41394115850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 120 | 20240529 | 165800 | 41394115850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 121 | 20240529 | 165700 | 41394115850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 122 | 20240529 | 165600 | 41394115850 | 18180 | 18180 | 18180 | 18180 | 93622 |
| 123 | 20240529 | 165500 | 41394115850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 124 | 20240529 | 165400 | 41394115850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 125 | 20240529 | 165300 | 41394115850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 126 | 20240529 | 165200 | 41394115850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 127 | 20240529 | 165100 | 41394115850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 128 | 20240529 | 165000 | 41394115850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 129 | 20240529 | 164900 | 41394115850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 130 | 20240529 | 164800 | 41394115850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 131 | 20240529 | 164700 | 41394115850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 132 | 20240529 | 164600 | 41394115850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 133 | 20240529 | 164500 | 41394115850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 134 | 20240529 | 164400 | 41394115850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 135 | 20240529 | 164300 | 41394115850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 136 | 20240529 | 164200 | 41394115850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 137 | 20240529 | 164100 | 41394115850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 138 | 20240529 | 164000 | 41394115850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 139 | 20240529 | 163900 | 41394115850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 140 | 20240529 | 163800 | 41394115850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 141 | 20240529 | 163700 | 41394115850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 142 | 20240529 | 163600 | 41394115850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 143 | 20240529 | 163500 | 41394115850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 144 | 20240529 | 163400 | 41394115850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 145 | 20240529 | 163300 | 41394115850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 146 | 20240529 | 163200 | 41394115850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 147 | 20240529 | 163100 | 41394115850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 148 | 20240529 | 163000 | 41394115850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 149 | 20240529 | 162900 | 41394115850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 150 | 20240529 | 162800 | 41394115850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 151 | 20240529 | 162700 | 41394115850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 152 | 20240529 | 162600 | 41394115850 | 18180 | 18180 | 18180 | 18180 | 93622 |
| 153 | 20240529 | 162500 | 41394115850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 154 | 20240529 | 162400 | 41394115850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 155 | 20240529 | 162300 | 41394115850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 156 | 20240529 | 162200 | 41394115850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 157 | 20240529 | 162100 | 41394115850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 158 | 20240529 | 162000 | 41394115850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 159 | 20240529 | 161900 | 41394115850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 160 | 20240529 | 161800 | 41394115850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 161 | 20240529 | 161700 | 41394115850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 162 | 20240529 | 161600 | 41394115850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 163 | 20240529 | 161500 | 41394115850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 164 | 20240529 | 161400 | 41394115850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 165 | 20240529 | 161300 | 41394115850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 166 | 20240529 | 161200 | 41394115850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 167 | 20240529 | 161100 | 41394115850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 168 | 20240529 | 161000 | 41394115850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 169 | 20240529 | 160900 | 41394115850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 170 | 20240529 | 160800 | 41394115850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 171 | 20240529 | 160700 | 41394115850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 172 | 20240529 | 160600 | 41394115850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 173 | 20240529 | 160500 | 41394115850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 174 | 20240529 | 160400 | 41394115850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 175 | 20240529 | 160300 | 41394115850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 176 | 20240529 | 160200 | 41394115850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 177 | 20240529 | 160100 | 41394115850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 178 | 20240529 | 160000 | 41394115850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 179 | 20240529 | 155900 | 41394115850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 180 | 20240529 | 155800 | 41394115850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 181 | 20240529 | 155700 | 41394115850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 182 | 20240529 | 155600 | 41394115850 | 18180 | 18180 | 18180 | 18180 | 93622 |
| 183 | 20240529 | 155500 | 41394115850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 184 | 20240529 | 155400 | 41394115850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 185 | 20240529 | 155300 | 41394115850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 186 | 20240529 | 155200 | 41394115850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 187 | 20240529 | 155100 | 41394115850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 188 | 20240529 | 155000 | 41394115850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 189 | 20240529 | 154900 | 41394115850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 190 | 20240529 | 154800 | 41394115850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 191 | 20240529 | 154700 | 41394115850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 192 | 20240529 | 154600 | 41394115850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 193 | 20240529 | 154500 | 41394115850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 194 | 20240529 | 154400 | 41394115850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 195 | 20240529 | 154300 | 41394115850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 196 | 20240529 | 154200 | 41394115850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 197 | 20240529 | 154100 | 41394115850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 198 | 20240529 | 154000 | 41394115850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 199 | 20240529 | 153900 | 41394115850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 200 | 20240529 | 153800 | 41394115850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 201 | 20240529 | 153700 | 41394115850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 202 | 20240529 | 153600 | 41394115850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 203 | 20240529 | 153500 | 41394115850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 204 | 20240529 | 153400 | 41394115850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 205 | 20240529 | 153300 | 41394115850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 206 | 20240529 | 153200 | 41394115850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 207 | 20240529 | 153100 | 41394115850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 208 | 20240529 | 153000 | 41394115850 | 18180 | 18180 | 18180 | 18180 | 93622 |
| 209 | 20240529 | 152900 | 39692067890 | 18130 | 18130 | 18130 | 18130 | 0 |
| 210 | 20240529 | 152800 | 39692067890 | 18130 | 18130 | 18130 | 18130 | 0 |
| 211 | 20240529 | 152700 | 39692067890 | 18130 | 18130 | 18130 | 18130 | 0 |
| 212 | 20240529 | 152600 | 39692067890 | 18130 | 18130 | 18130 | 18130 | 0 |
| 213 | 20240529 | 152500 | 39692067890 | 18130 | 18130 | 18130 | 18130 | 0 |
| 214 | 20240529 | 152400 | 39692067890 | 18130 | 18130 | 18130 | 18130 | 0 |
| 215 | 20240529 | 152300 | 39692067890 | 18130 | 18130 | 18130 | 18130 | 0 |
| 216 | 20240529 | 152200 | 39692067890 | 18130 | 18130 | 18130 | 18130 | 0 |
| 217 | 20240529 | 152100 | 39692067890 | 18130 | 18130 | 18130 | 18130 | 0 |
| 218 | 20240529 | 152000 | 39692067890 | 18130 | 18130 | 18130 | 18130 | 0 |
| 219 | 20240529 | 151900 | 39692067890 | 18130 | 18120 | 18150 | 18090 | 20288 |
| 220 | 20240529 | 151800 | 39324562290 | 18120 | 18120 | 18140 | 18110 | 9890 |
| 221 | 20240529 | 151700 | 39145296160 | 18120 | 18130 | 18160 | 18100 | 11198 |
| 222 | 20240529 | 151600 | 38942322320 | 18130 | 18190 | 18190 | 18120 | 18003 |
| 223 | 20240529 | 151500 | 38615465650 | 18180 | 18200 | 18200 | 18180 | 6143 |
| 224 | 20240529 | 151400 | 38503739570 | 18190 | 18200 | 18220 | 18190 | 8059 |
| 225 | 20240529 | 151300 | 38357046480 | 18200 | 18220 | 18230 | 18200 | 9274 |
| 226 | 20240529 | 151200 | 38188112210 | 18220 | 18220 | 18230 | 18210 | 11113 |
| 227 | 20240529 | 151100 | 37985636860 | 18220 | 18200 | 18220 | 18200 | 12029 |
| 228 | 20240529 | 151000 | 37766542180 | 18210 | 18220 | 18220 | 18180 | 13035 |
| 229 | 20240529 | 150900 | 37529295580 | 18210 | 18210 | 18220 | 18210 | 8771 |
| 230 | 20240529 | 150800 | 37369525190 | 18220 | 18210 | 18220 | 18200 | 6438 |
| 231 | 20240529 | 150700 | 37252272800 | 18210 | 18210 | 18210 | 18200 | 6171 |
| 232 | 20240529 | 150600 | 37139914600 | 18210 | 18190 | 18210 | 18190 | 11515 |
| 233 | 20240529 | 150500 | 36930346240 | 18200 | 18210 | 18210 | 18190 | 10272 |
| 234 | 20240529 | 150400 | 36743352870 | 18200 | 18190 | 18210 | 18180 | 12335 |
| 235 | 20240529 | 150300 | 36518891040 | 18200 | 18190 | 18200 | 18190 | 3095 |
| 236 | 20240529 | 150200 | 36462577470 | 18190 | 18200 | 18210 | 18160 | 13193 |
| 237 | 20240529 | 150100 | 36222696560 | 18200 | 18220 | 18220 | 18200 | 5055 |
| 238 | 20240529 | 150000 | 36130648980 | 18220 | 18210 | 18220 | 18210 | 10132 |
| 239 | 20240529 | 145900 | 35946084770 | 18210 | 18180 | 18210 | 18160 | 7891 |
| 240 | 20240529 | 145800 | 35802600390 | 18180 | 18220 | 18220 | 18180 | 17065 |
| 241 | 20240529 | 145700 | 35491998950 | 18220 | 18240 | 18240 | 18210 | 6359 |
| 242 | 20240529 | 145600 | 35376115020 | 18240 | 18240 | 18240 | 18220 | 10776 |
| 243 | 20240529 | 145500 | 35179638680 | 18240 | 18230 | 18250 | 18220 | 22160 |
| 244 | 20240529 | 145400 | 34775481780 | 18220 | 18230 | 18240 | 18200 | 6996 |
| 245 | 20240529 | 145300 | 34648001600 | 18230 | 18220 | 18260 | 18210 | 22026 |
| 246 | 20240529 | 145200 | 34246295310 | 18220 | 18190 | 18240 | 18190 | 32334 |
| 247 | 20240529 | 145100 | 33657372990 | 18200 | 18190 | 18200 | 18180 | 12890 |
| 248 | 20240529 | 145000 | 33422824430 | 18190 | 18190 | 18190 | 18180 | 8463 |
| 249 | 20240529 | 144900 | 33268897620 | 18190 | 18190 | 18190 | 18170 | 10038 |
| 250 | 20240529 | 144800 | 33086444050 | 18170 | 18140 | 18200 | 18130 | 102015 |
| 251 | 20240529 | 144700 | 31233526320 | 18130 | 18120 | 18140 | 18120 | 11169 |
| 252 | 20240529 | 144600 | 31030968350 | 18130 | 18120 | 18130 | 18120 | 4348 |
| 253 | 20240529 | 144500 | 30952153640 | 18130 | 18110 | 18130 | 18110 | 8015 |
| 254 | 20240529 | 144400 | 30806902360 | 18120 | 18080 | 18120 | 18070 | 23536 |
| 255 | 20240529 | 144300 | 30380998640 | 18080 | 18060 | 18080 | 18060 | 6094 |
| 256 | 20240529 | 144200 | 30270848120 | 18070 | 18050 | 18070 | 18050 | 3657 |
| 257 | 20240529 | 144100 | 30204803390 | 18050 | 18030 | 18050 | 18020 | 4559 |
| 258 | 20240529 | 144000 | 30122554390 | 18030 | 18040 | 18040 | 18020 | 3927 |
| 259 | 20240529 | 143900 | 30051746780 | 18040 | 18030 | 18040 | 18020 | 2335 |
| 260 | 20240529 | 143800 | 30009641550 | 18020 | 18030 | 18030 | 18020 | 3862 |
| 261 | 20240529 | 143700 | 29940016450 | 18020 | 18030 | 18030 | 18020 | 1510 |
| 262 | 20240529 | 143600 | 29912792930 | 18030 | 18040 | 18050 | 18020 | 3519 |
| 263 | 20240529 | 143500 | 29849332600 | 18050 | 18060 | 18060 | 18040 | 3079 |
| 264 | 20240529 | 143400 | 29793751620 | 18060 | 18070 | 18070 | 18060 | 2092 |
| 265 | 20240529 | 143300 | 29755962850 | 18070 | 18080 | 18080 | 18060 | 7020 |
| 266 | 20240529 | 143200 | 29629111940 | 18080 | 18070 | 18080 | 18060 | 2860 |
| 267 | 20240529 | 143100 | 29577426110 | 18070 | 18080 | 18080 | 18060 | 3545 |
| 268 | 20240529 | 143000 | 29513365480 | 18080 | 18070 | 18080 | 18060 | 2628 |
| 269 | 20240529 | 142900 | 29465869390 | 18070 | 18080 | 18080 | 18070 | 3104 |
| 270 | 20240529 | 142800 | 29409768760 | 18090 | 18090 | 18090 | 18060 | 4383 |
| 271 | 20240529 | 142700 | 29330540980 | 18090 | 18080 | 18090 | 18070 | 2793 |
| 272 | 20240529 | 142600 | 29280033430 | 18090 | 18080 | 18090 | 18070 | 2241 |
| 273 | 20240529 | 142500 | 29239513180 | 18070 | 18080 | 18090 | 18070 | 2731 |
| 274 | 20240529 | 142400 | 29190140200 | 18080 | 18080 | 18090 | 18070 | 2205 |
| 275 | 20240529 | 142300 | 29150274520 | 18080 | 18080 | 18100 | 18080 | 1939 |
| 276 | 20240529 | 142200 | 29115209900 | 18080 | 18120 | 18120 | 18070 | 11190 |
| 277 | 20240529 | 142100 | 28912804580 | 18120 | 18110 | 18130 | 18110 | 4684 |
| 278 | 20240529 | 142000 | 28827938200 | 18110 | 18130 | 18130 | 18100 | 8617 |
| 279 | 20240529 | 141900 | 28671825500 | 18130 | 18120 | 18130 | 18110 | 3172 |
| 280 | 20240529 | 141800 | 28614321050 | 18120 | 18130 | 18140 | 18120 | 10286 |
| 281 | 20240529 | 141700 | 28427822890 | 18130 | 18080 | 18130 | 18080 | 41697 |
| 282 | 20240529 | 141600 | 27673078890 | 18090 | 18080 | 18090 | 18070 | 10581 |
| 283 | 20240529 | 141500 | 27481784750 | 18080 | 18070 | 18080 | 18060 | 3571 |
| 284 | 20240529 | 141400 | 27417247380 | 18060 | 18070 | 18070 | 18060 | 4583 |
| 285 | 20240529 | 141300 | 27334437020 | 18070 | 18040 | 18070 | 18030 | 8611 |
| 286 | 20240529 | 141200 | 27179009240 | 18040 | 18040 | 18040 | 18030 | 3564 |
| 287 | 20240529 | 141100 | 27114725150 | 18040 | 18030 | 18040 | 18020 | 1157 |
| 288 | 20240529 | 141000 | 27093860930 | 18030 | 18040 | 18040 | 18020 | 979 |
| 289 | 20240529 | 140900 | 27076208390 | 18030 | 18020 | 18040 | 18010 | 1819 |
| 290 | 20240529 | 140800 | 27043419460 | 18010 | 18020 | 18020 | 18000 | 7708 |
| 291 | 20240529 | 140700 | 26904598270 | 18020 | 18040 | 18040 | 18010 | 5119 |
| 292 | 20240529 | 140600 | 26812339110 | 18040 | 18040 | 18050 | 18030 | 1992 |
| 293 | 20240529 | 140500 | 26776391850 | 18050 | 18050 | 18050 | 18030 | 2944 |
| 294 | 20240529 | 140400 | 26723289330 | 18050 | 18040 | 18050 | 18030 | 1765 |
| 295 | 20240529 | 140300 | 26691450390 | 18040 | 18050 | 18050 | 18030 | 2703 |
| 296 | 20240529 | 140200 | 26642681200 | 18050 | 18050 | 18050 | 18040 | 1971 |
| 297 | 20240529 | 140100 | 26607107330 | 18050 | 18050 | 18050 | 18040 | 2369 |
| 298 | 20240529 | 140000 | 26564350330 | 18040 | 18050 | 18050 | 18040 | 3326 |
| 299 | 20240529 | 135900 | 26504319610 | 18050 | 18050 | 18050 | 18040 | 1472 |
| 300 | 20240529 | 135800 | 26477760500 | 18050 | 18050 | 18050 | 18030 | 3130 |
| 301 | 20240529 | 135700 | 26421293450 | 18050 | 18040 | 18050 | 18030 | 5025 |
| 302 | 20240529 | 135600 | 26330635850 | 18040 | 18030 | 18040 | 18030 | 1493 |
| 303 | 20240529 | 135500 | 26303708530 | 18020 | 18030 | 18040 | 18020 | 2477 |
| 304 | 20240529 | 135400 | 26259049950 | 18040 | 18040 | 18050 | 18030 | 2834 |
| 305 | 20240529 | 135300 | 26207932510 | 18050 | 18030 | 18050 | 18030 | 1319 |
| 306 | 20240529 | 135200 | 26184139480 | 18040 | 18020 | 18060 | 18020 | 2100 |
| 307 | 20240529 | 135100 | 26146252280 | 18020 | 18040 | 18060 | 18020 | 8431 |
| 308 | 20240529 | 135000 | 25994195910 | 18050 | 18020 | 18050 | 18010 | 6199 |
| 309 | 20240529 | 134900 | 25882393370 | 18020 | 18010 | 18030 | 18000 | 1386 |
| 310 | 20240529 | 134800 | 25857425230 | 18010 | 18010 | 18010 | 18000 | 6561 |
| 311 | 20240529 | 134700 | 25739313360 | 18010 | 18050 | 18050 | 18010 | 7275 |
| 312 | 20240529 | 134600 | 25608188470 | 18050 | 18090 | 18100 | 18050 | 9250 |
| 313 | 20240529 | 134500 | 25441012690 | 18090 | 18090 | 18100 | 18080 | 9953 |
| 314 | 20240529 | 134400 | 25260935470 | 18090 | 18070 | 18090 | 18070 | 13109 |
| 315 | 20240529 | 134300 | 25023999680 | 18060 | 18040 | 18070 | 18030 | 17493 |
| 316 | 20240529 | 134200 | 24708290130 | 18040 | 18030 | 18040 | 18020 | 8059 |
| 317 | 20240529 | 134100 | 24562978760 | 18030 | 18010 | 18030 | 18010 | 4660 |
| 318 | 20240529 | 134000 | 24479011340 | 18010 | 18030 | 18030 | 18010 | 2170 |
| 319 | 20240529 | 133900 | 24439916310 | 18030 | 18040 | 18040 | 18010 | 7615 |
| 320 | 20240529 | 133800 | 24302670620 | 18030 | 18020 | 18040 | 18020 | 5827 |
| 321 | 20240529 | 133700 | 24197608690 | 18030 | 18040 | 18040 | 18020 | 5908 |
| 322 | 20240529 | 133600 | 24091088280 | 18040 | 18030 | 18040 | 18020 | 5475 |
| 323 | 20240529 | 133500 | 23992374970 | 18030 | 17990 | 18040 | 17990 | 20938 |
| 324 | 20240529 | 133400 | 23615197960 | 17990 | 17980 | 17990 | 17970 | 4550 |
| 325 | 20240529 | 133300 | 23533364180 | 17980 | 17980 | 17980 | 17970 | 1135 |
| 326 | 20240529 | 133200 | 23512962120 | 17980 | 17980 | 17980 | 17970 | 1180 |
| 327 | 20240529 | 133100 | 23491747060 | 17980 | 17980 | 17980 | 17970 | 1020 |
| 328 | 20240529 | 133000 | 23473408980 | 17980 | 17980 | 17980 | 17970 | 1177 |
| 329 | 20240529 | 132900 | 23452253000 | 17980 | 17980 | 17980 | 17970 | 1203 |
| 330 | 20240529 | 132800 | 23430628160 | 17980 | 17980 | 17980 | 17970 | 1009 |
| 331 | 20240529 | 132700 | 23412489470 | 17980 | 17980 | 17980 | 17970 | 884 |
| 332 | 20240529 | 132600 | 23396599600 | 17980 | 17980 | 17980 | 17970 | 1795 |
| 333 | 20240529 | 132500 | 23364336160 | 17980 | 17980 | 17980 | 17970 | 727 |
| 334 | 20240529 | 132400 | 23351264890 | 17980 | 17980 | 17980 | 17970 | 1130 |
| 335 | 20240529 | 132300 | 23330951300 | 17970 | 17990 | 17990 | 17970 | 1593 |
| 336 | 20240529 | 132200 | 23302305720 | 17990 | 17990 | 17990 | 17980 | 1473 |
| 337 | 20240529 | 132100 | 23275817410 | 17990 | 18000 | 18000 | 17980 | 2553 |
| 338 | 20240529 | 132000 | 23229881340 | 18000 | 18000 | 18000 | 17980 | 5980 |
| 339 | 20240529 | 131900 | 23122272400 | 18000 | 18000 | 18000 | 17990 | 1783 |
| 340 | 20240529 | 131800 | 23090193380 | 17990 | 17980 | 18000 | 17980 | 4434 |
| 341 | 20240529 | 131700 | 23010400930 | 17990 | 17990 | 18000 | 17980 | 4528 |
| 342 | 20240529 | 131600 | 22928952740 | 17990 | 17990 | 17990 | 17980 | 1419 |
| 343 | 20240529 | 131500 | 22903431840 | 17990 | 18000 | 18000 | 17980 | 1101 |
| 344 | 20240529 | 131400 | 22883617990 | 18000 | 17980 | 18010 | 17970 | 11226 |
| 345 | 20240529 | 131300 | 22681620830 | 17980 | 17950 | 17980 | 17950 | 5669 |
| 346 | 20240529 | 131200 | 22579805870 | 17950 | 17940 | 17950 | 17930 | 1404 |
| 347 | 20240529 | 131100 | 22554617010 | 17940 | 17910 | 17940 | 17900 | 5695 |
| 348 | 20240529 | 131000 | 22452554490 | 17900 | 17920 | 17920 | 17900 | 2432 |
| 349 | 20240529 | 130900 | 22409008840 | 17920 | 17920 | 17920 | 17910 | 1549 |
| 350 | 20240529 | 130800 | 22381261240 | 17910 | 17910 | 17920 | 17910 | 1197 |
| 351 | 20240529 | 130700 | 22359817590 | 17920 | 17910 | 17920 | 17900 | 1951 |
| 352 | 20240529 | 130600 | 22324874600 | 17910 | 17920 | 17930 | 17900 | 4822 |
| 353 | 20240529 | 130500 | 22238518450 | 17920 | 17940 | 17940 | 17910 | 1633 |
| 354 | 20240529 | 130400 | 22209258190 | 17940 | 17940 | 17940 | 17920 | 2402 |
| 355 | 20240529 | 130300 | 22166196650 | 17930 | 17930 | 17950 | 17930 | 2105 |
| 356 | 20240529 | 130200 | 22128447610 | 17940 | 17940 | 17940 | 17930 | 1521 |
| 357 | 20240529 | 130100 | 22101166880 | 17940 | 17950 | 17950 | 17930 | 1529 |
| 358 | 20240529 | 130000 | 22073735570 | 17940 | 17940 | 17950 | 17930 | 1174 |
| 359 | 20240529 | 125900 | 22052665580 | 17940 | 17960 | 17960 | 17930 | 2841 |
| 360 | 20240529 | 125800 | 22001677300 | 17960 | 17940 | 17960 | 17940 | 1552 |
| 361 | 20240529 | 125700 | 21973828830 | 17940 | 17930 | 17940 | 17930 | 935 |
| 362 | 20240529 | 125600 | 21957058940 | 17940 | 17950 | 17950 | 17930 | 2142 |
| 363 | 20240529 | 125500 | 21918635600 | 17940 | 17960 | 17970 | 17940 | 8413 |
| 364 | 20240529 | 125400 | 21767563120 | 17960 | 17980 | 17980 | 17960 | 3459 |
| 365 | 20240529 | 125300 | 21705417530 | 17980 | 17980 | 17980 | 17970 | 602 |
| 366 | 20240529 | 125200 | 21694594160 | 17980 | 17980 | 17980 | 17970 | 1084 |
| 367 | 20240529 | 125100 | 21675109300 | 17980 | 17980 | 17980 | 17970 | 997 |
| 368 | 20240529 | 125000 | 21657187460 | 17980 | 17980 | 17980 | 17970 | 1590 |
| 369 | 20240529 | 124900 | 21628611010 | 17980 | 17980 | 17980 | 17970 | 1206 |
| 370 | 20240529 | 124800 | 21606928260 | 17980 | 18020 | 18020 | 17970 | 13399 |
| 371 | 20240529 | 124700 | 21365873710 | 18020 | 18000 | 18020 | 18000 | 3406 |
| 372 | 20240529 | 124600 | 21304533110 | 18000 | 18000 | 18010 | 17990 | 2254 |
| 373 | 20240529 | 124500 | 21263960950 | 18000 | 18010 | 18010 | 18000 | 4113 |
| 374 | 20240529 | 124400 | 21189907970 | 18000 | 17990 | 18010 | 17990 | 9075 |
| 375 | 20240529 | 124300 | 21026556440 | 17980 | 17980 | 17990 | 17980 | 1666 |
| 376 | 20240529 | 124200 | 20996585490 | 17980 | 17980 | 17990 | 17970 | 7560 |
| 377 | 20240529 | 124100 | 20860638750 | 17980 | 17970 | 17980 | 17960 | 1766 |
| 378 | 20240529 | 124000 | 20828901690 | 17970 | 17970 | 17970 | 17960 | 960 |
| 379 | 20240529 | 123900 | 20811653230 | 17970 | 17970 | 17970 | 17960 | 469 |
| 380 | 20240529 | 123800 | 20803227880 | 17970 | 17960 | 17970 | 17950 | 2626 |
| 381 | 20240529 | 123700 | 20756068500 | 17960 | 17940 | 17960 | 17940 | 1740 |
| 382 | 20240529 | 123600 | 20724836250 | 17940 | 17970 | 17970 | 17930 | 5635 |
| 383 | 20240529 | 123500 | 20623669970 | 17970 | 17970 | 17970 | 17960 | 537 |
| 384 | 20240529 | 123400 | 20614021300 | 17970 | 17960 | 17970 | 17950 | 2464 |
| 385 | 20240529 | 123300 | 20569767800 | 17960 | 17960 | 17960 | 17950 | 1384 |
| 386 | 20240529 | 123200 | 20544912400 | 17960 | 17950 | 17960 | 17940 | 2894 |
| 387 | 20240529 | 123100 | 20492962940 | 17950 | 17940 | 17950 | 17930 | 1340 |
| 388 | 20240529 | 123000 | 20468915970 | 17940 | 17950 | 17950 | 17930 | 1944 |
| 389 | 20240529 | 122900 | 20434041260 | 17940 | 17940 | 17950 | 17940 | 1220 |
| 390 | 20240529 | 122800 | 20412150680 | 17940 | 17950 | 17950 | 17940 | 943 |
| 391 | 20240529 | 122700 | 20395231040 | 17950 | 17950 | 17950 | 17940 | 688 |
| 392 | 20240529 | 122600 | 20382885430 | 17950 | 17930 | 17950 | 17910 | 2563 |
| 393 | 20240529 | 122500 | 20336950060 | 17920 | 17950 | 17960 | 17920 | 5770 |
| 394 | 20240529 | 122400 | 20233413510 | 17950 | 17970 | 17970 | 17940 | 2128 |
| 395 | 20240529 | 122300 | 20195207620 | 17970 | 17950 | 17970 | 17950 | 3996 |
| 396 | 20240529 | 122200 | 20123441490 | 17950 | 17950 | 17970 | 17950 | 4072 |
| 397 | 20240529 | 122100 | 20050323990 | 17960 | 17940 | 17960 | 17930 | 3182 |
| 398 | 20240529 | 122000 | 19993203300 | 17940 | 17940 | 17950 | 17930 | 2278 |
| 399 | 20240529 | 121900 | 19952337630 | 17950 | 17990 | 17990 | 17940 | 8068 |
| 400 | 20240529 | 121800 | 19807416010 | 17990 | 18020 | 18020 | 17980 | 9257 |
| 401 | 20240529 | 121700 | 19640829070 | 18020 | 18000 | 18020 | 17990 | 30232 |
| 402 | 20240529 | 121600 | 19096572120 | 17990 | 17950 | 18000 | 17950 | 16527 |
| 403 | 20240529 | 121500 | 18799445140 | 17950 | 17920 | 17950 | 17910 | 14994 |
| 404 | 20240529 | 121400 | 18530607710 | 17920 | 17920 | 17920 | 17910 | 3025 |
| 405 | 20240529 | 121300 | 18476425600 | 17920 | 17880 | 17920 | 17870 | 9626 |
| 406 | 20240529 | 121200 | 18304200130 | 17880 | 17880 | 17880 | 17870 | 877 |
| 407 | 20240529 | 121100 | 18288520800 | 17880 | 17870 | 17890 | 17860 | 4382 |
| 408 | 20240529 | 121000 | 18210178980 | 17870 | 17870 | 17870 | 17860 | 846 |
| 409 | 20240529 | 120900 | 18195061950 | 17870 | 17870 | 17870 | 17850 | 1089 |
| 410 | 20240529 | 120800 | 18175611770 | 17870 | 17880 | 17880 | 17860 | 4081 |
| 411 | 20240529 | 120700 | 18102689170 | 17880 | 17870 | 17880 | 17860 | 1667 |
| 412 | 20240529 | 120600 | 18072899380 | 17860 | 17850 | 17860 | 17840 | 2493 |
| 413 | 20240529 | 120500 | 18028402480 | 17850 | 17860 | 17860 | 17840 | 1703 |
| 414 | 20240529 | 120400 | 17998001630 | 17860 | 17880 | 17880 | 17860 | 1990 |
| 415 | 20240529 | 120300 | 17962452890 | 17880 | 17860 | 17890 | 17850 | 7036 |
| 416 | 20240529 | 120200 | 17836718160 | 17860 | 17850 | 17860 | 17840 | 2051 |
| 417 | 20240529 | 120100 | 17800104670 | 17850 | 17860 | 17860 | 17840 | 2860 |
| 418 | 20240529 | 120000 | 17749062430 | 17860 | 17870 | 17880 | 17860 | 3576 |
| 419 | 20240529 | 115900 | 17685172440 | 17880 | 17870 | 17880 | 17860 | 2399 |
| 420 | 20240529 | 115800 | 17642308680 | 17880 | 17870 | 17890 | 17870 | 2605 |
| 421 | 20240529 | 115700 | 17595738890 | 17850 | 17880 | 17880 | 17850 | 2512 |
| 422 | 20240529 | 115600 | 17550856610 | 17880 | 17890 | 17890 | 17870 | 1469 |
| 423 | 20240529 | 115500 | 17524590770 | 17890 | 17840 | 17900 | 17830 | 14622 |
| 424 | 20240529 | 115400 | 17263185560 | 17840 | 17850 | 17850 | 17820 | 3094 |
| 425 | 20240529 | 115300 | 17207999110 | 17850 | 17850 | 17850 | 17840 | 896 |
| 426 | 20240529 | 115200 | 17192005610 | 17850 | 17850 | 17860 | 17840 | 4077 |
| 427 | 20240529 | 115100 | 17119229140 | 17850 | 17840 | 17850 | 17820 | 3733 |
| 428 | 20240529 | 115000 | 17052659890 | 17840 | 17830 | 17860 | 17830 | 8867 |
| 429 | 20240529 | 114900 | 16894399190 | 17840 | 17820 | 17840 | 17810 | 4572 |
| 430 | 20240529 | 114800 | 16812901120 | 17820 | 17810 | 17820 | 17800 | 1224 |
| 431 | 20240529 | 114700 | 16791102210 | 17810 | 17810 | 17810 | 17800 | 239 |
| 432 | 20240529 | 114600 | 16786846430 | 17810 | 17790 | 17820 | 17790 | 5527 |
| 433 | 20240529 | 114500 | 16688436140 | 17800 | 17780 | 17800 | 17770 | 2918 |
| 434 | 20240529 | 114400 | 16636528820 | 17780 | 17760 | 17780 | 17750 | 1294 |
| 435 | 20240529 | 114300 | 16613544620 | 17750 | 17750 | 17760 | 17740 | 1974 |
| 436 | 20240529 | 114200 | 16578508250 | 17750 | 17740 | 17750 | 17730 | 1066 |
| 437 | 20240529 | 114100 | 16559603730 | 17740 | 17740 | 17750 | 17730 | 1705 |
| 438 | 20240529 | 114000 | 16529355830 | 17750 | 17750 | 17750 | 17740 | 932 |
| 439 | 20240529 | 113900 | 16512816730 | 17750 | 17790 | 17790 | 17740 | 5211 |
| 440 | 20240529 | 113800 | 16420266260 | 17790 | 17790 | 17800 | 17780 | 2510 |
| 441 | 20240529 | 113700 | 16375616020 | 17790 | 17790 | 17800 | 17780 | 703 |
| 442 | 20240529 | 113600 | 16363111140 | 17790 | 17780 | 17800 | 17770 | 2441 |
| 443 | 20240529 | 113500 | 16319690900 | 17780 | 17770 | 17780 | 17770 | 1599 |
| 444 | 20240529 | 113400 | 16291272860 | 17780 | 17730 | 17780 | 17730 | 5477 |
| 445 | 20240529 | 113300 | 16194116640 | 17730 | 17730 | 17740 | 17710 | 2775 |
| 446 | 20240529 | 113200 | 16144933130 | 17730 | 17740 | 17740 | 17710 | 3891 |
| 447 | 20240529 | 113100 | 16075982450 | 17740 | 17760 | 17770 | 17740 | 3896 |
| 448 | 20240529 | 113000 | 16006829750 | 17760 | 17790 | 17800 | 17760 | 6311 |
| 449 | 20240529 | 112900 | 15894614450 | 17800 | 17790 | 17810 | 17780 | 875 |
| 450 | 20240529 | 112800 | 15879047020 | 17790 | 17800 | 17800 | 17780 | 5218 |
| 451 | 20240529 | 112700 | 15786189780 | 17810 | 17820 | 17820 | 17800 | 1503 |
| 452 | 20240529 | 112600 | 15759416960 | 17820 | 17800 | 17820 | 17790 | 1378 |
| 453 | 20240529 | 112500 | 15734887120 | 17810 | 17840 | 17840 | 17780 | 5415 |
| 454 | 20240529 | 112400 | 15638459240 | 17840 | 17830 | 17870 | 17830 | 4122 |
| 455 | 20240529 | 112300 | 15564888140 | 17840 | 17840 | 17850 | 17820 | 3145 |
| 456 | 20240529 | 112200 | 15508795020 | 17850 | 17790 | 17850 | 17780 | 13672 |
| 457 | 20240529 | 112100 | 15265351540 | 17790 | 17760 | 17790 | 17760 | 3680 |
| 458 | 20240529 | 112000 | 15199947780 | 17760 | 17760 | 17760 | 17750 | 1124 |
| 459 | 20240529 | 111900 | 15179985900 | 17760 | 17750 | 17760 | 17730 | 6415 |
| 460 | 20240529 | 111800 | 15066134550 | 17750 | 17750 | 17750 | 17740 | 2500 |
| 461 | 20240529 | 111700 | 15021770650 | 17750 | 17740 | 17750 | 17730 | 2675 |
| 462 | 20240529 | 111600 | 14974312160 | 17740 | 17730 | 17740 | 17720 | 2826 |
| 463 | 20240529 | 111500 | 14924200580 | 17720 | 17720 | 17730 | 17710 | 1357 |
| 464 | 20240529 | 111400 | 14900154050 | 17720 | 17720 | 17720 | 17710 | 1236 |
| 465 | 20240529 | 111300 | 14878252880 | 17720 | 17710 | 17720 | 17700 | 2458 |
| 466 | 20240529 | 111200 | 14834722730 | 17710 | 17690 | 17710 | 17690 | 5015 |
| 467 | 20240529 | 111100 | 14745953810 | 17690 | 17700 | 17700 | 17690 | 512 |
| 468 | 20240529 | 111000 | 14736894270 | 17690 | 17700 | 17700 | 17690 | 512 |
| 469 | 20240529 | 110900 | 14727833160 | 17700 | 17700 | 17700 | 17690 | 363 |
| 470 | 20240529 | 110800 | 14721409060 | 17700 | 17690 | 17700 | 17680 | 4247 |
| 471 | 20240529 | 110700 | 14646254930 | 17680 | 17690 | 17690 | 17680 | 1094 |
| 472 | 20240529 | 110600 | 14626907130 | 17690 | 17680 | 17690 | 17680 | 5765 |
| 473 | 20240529 | 110500 | 14524958410 | 17680 | 17660 | 17680 | 17650 | 4016 |
| 474 | 20240529 | 110400 | 14454024110 | 17660 | 17650 | 17660 | 17650 | 2191 |
| 475 | 20240529 | 110300 | 14415331150 | 17650 | 17640 | 17660 | 17630 | 1307 |
| 476 | 20240529 | 110200 | 14392266900 | 17640 | 17640 | 17640 | 17630 | 3139 |
| 477 | 20240529 | 110100 | 14336900290 | 17630 | 17620 | 17640 | 17610 | 3559 |
| 478 | 20240529 | 110000 | 14274184650 | 17620 | 17620 | 17620 | 17610 | 614 |
| 479 | 20240529 | 105900 | 14263370010 | 17620 | 17620 | 17620 | 17600 | 3642 |
| 480 | 20240529 | 105800 | 14199247810 | 17620 | 17610 | 17620 | 17600 | 1812 |
| 481 | 20240529 | 105700 | 14167345370 | 17610 | 17610 | 17610 | 17600 | 752 |
| 482 | 20240529 | 105600 | 14154103730 | 17610 | 17600 | 17610 | 17600 | 1113 |
| 483 | 20240529 | 105500 | 14134511060 | 17600 | 17600 | 17610 | 17590 | 1083 |
| 484 | 20240529 | 105400 | 14115452970 | 17600 | 17560 | 17600 | 17550 | 10543 |
| 485 | 20240529 | 105300 | 13930195850 | 17560 | 17560 | 17560 | 17550 | 2196 |
| 486 | 20240529 | 105200 | 13891651430 | 17560 | 17570 | 17570 | 17550 | 13414 |
| 487 | 20240529 | 105100 | 13656179560 | 17570 | 17610 | 17610 | 17560 | 25416 |
| 488 | 20240529 | 105000 | 13209088390 | 17610 | 17620 | 17630 | 17600 | 11051 |
| 489 | 20240529 | 104900 | 13014444360 | 17630 | 17630 | 17630 | 17620 | 860 |
| 490 | 20240529 | 104800 | 12999287450 | 17620 | 17640 | 17640 | 17620 | 2898 |
| 491 | 20240529 | 104700 | 12948194910 | 17630 | 17640 | 17640 | 17630 | 2874 |
| 492 | 20240529 | 104600 | 12897505830 | 17640 | 17640 | 17650 | 17640 | 7647 |
| 493 | 20240529 | 104500 | 12762609980 | 17640 | 17630 | 17640 | 17630 | 2377 |
| 494 | 20240529 | 104400 | 12720682720 | 17630 | 17620 | 17640 | 17620 | 3301 |
| 495 | 20240529 | 104300 | 12662498500 | 17620 | 17620 | 17620 | 17610 | 2819 |
| 496 | 20240529 | 104200 | 12612831390 | 17620 | 17630 | 17640 | 17620 | 9473 |
| 497 | 20240529 | 104100 | 12445880510 | 17630 | 17660 | 17660 | 17630 | 13495 |
| 498 | 20240529 | 104000 | 12207780000 | 17650 | 17660 | 17660 | 17650 | 1007 |
| 499 | 20240529 | 103900 | 12190004390 | 17660 | 17670 | 17670 | 17650 | 1982 |
| 500 | 20240529 | 103800 | 12155000000 | 17670 | 17670 | 17670 | 17660 | 1114 |
| 501 | 20240529 | 103700 | 12135325610 | 17670 | 17670 | 17680 | 17660 | 2610 |
| 502 | 20240529 | 103600 | 12089222190 | 17670 | 17680 | 17680 | 17670 | 1771 |
| 503 | 20240529 | 103500 | 12057927140 | 17680 | 17680 | 17680 | 17670 | 548 |
| 504 | 20240529 | 103400 | 12048240220 | 17680 | 17680 | 17680 | 17680 | 85 |
| 505 | 20240529 | 103300 | 12046737420 | 17680 | 17680 | 17690 | 17670 | 1542 |
| 506 | 20240529 | 103200 | 12019474410 | 17690 | 17690 | 17690 | 17680 | 2167 |
| 507 | 20240529 | 103100 | 11981160900 | 17690 | 17680 | 17690 | 17680 | 711 |
| 508 | 20240529 | 103000 | 11968588230 | 17690 | 17670 | 17690 | 17660 | 1823 |
| 509 | 20240529 | 102900 | 11936370910 | 17670 | 17680 | 17680 | 17670 | 651 |
| 510 | 20240529 | 102800 | 11924865100 | 17680 | 17690 | 17690 | 17670 | 1737 |
| 511 | 20240529 | 102700 | 11894152360 | 17680 | 17690 | 17690 | 17680 | 978 |
| 512 | 20240529 | 102600 | 11876859300 | 17690 | 17690 | 17690 | 17680 | 1933 |
| 513 | 20240529 | 102500 | 11842673370 | 17690 | 17690 | 17690 | 17680 | 459 |
| 514 | 20240529 | 102400 | 11834555110 | 17680 | 17660 | 17690 | 17660 | 3090 |
| 515 | 20240529 | 102300 | 11779945260 | 17670 | 17670 | 17680 | 17660 | 2220 |
| 516 | 20240529 | 102200 | 11740729080 | 17670 | 17680 | 17680 | 17670 | 896 |
| 517 | 20240529 | 102100 | 11724892600 | 17680 | 17680 | 17690 | 17680 | 1585 |
| 518 | 20240529 | 102000 | 11696867060 | 17690 | 17690 | 17700 | 17690 | 2340 |
| 519 | 20240529 | 101900 | 11655470470 | 17700 | 17700 | 17700 | 17690 | 936 |
| 520 | 20240529 | 101800 | 11638912190 | 17700 | 17700 | 17700 | 17690 | 726 |
| 521 | 20240529 | 101700 | 11626067070 | 17690 | 17700 | 17700 | 17690 | 1083 |
| 522 | 20240529 | 101600 | 11606899100 | 17700 | 17690 | 17700 | 17680 | 1413 |
| 523 | 20240529 | 101500 | 11581899920 | 17690 | 17680 | 17700 | 17680 | 2946 |
| 524 | 20240529 | 101400 | 11529793000 | 17680 | 17660 | 17690 | 17650 | 2535 |
| 525 | 20240529 | 101300 | 11485003800 | 17650 | 17650 | 17660 | 17650 | 782 |
| 526 | 20240529 | 101200 | 11471198810 | 17660 | 17680 | 17680 | 17660 | 1810 |
| 527 | 20240529 | 101100 | 11439231610 | 17670 | 17670 | 17680 | 17660 | 426 |
| 528 | 20240529 | 101000 | 11431703450 | 17670 | 17680 | 17680 | 17660 | 1975 |
| 529 | 20240529 | 100900 | 11396813310 | 17680 | 17700 | 17700 | 17670 | 2717 |
| 530 | 20240529 | 100800 | 11348779070 | 17700 | 17670 | 17710 | 17670 | 2552 |
| 531 | 20240529 | 100700 | 11303626620 | 17670 | 17650 | 17670 | 17650 | 4990 |
| 532 | 20240529 | 100600 | 11215509130 | 17660 | 17660 | 17660 | 17650 | 2693 |
| 533 | 20240529 | 100500 | 11167969140 | 17660 | 17670 | 17670 | 17650 | 1641 |
| 534 | 20240529 | 100400 | 11138996790 | 17670 | 17700 | 17710 | 17660 | 6933 |
| 535 | 20240529 | 100300 | 11016310240 | 17710 | 17700 | 17710 | 17700 | 9247 |
| 536 | 20240529 | 100200 | 10852618570 | 17700 | 17690 | 17700 | 17690 | 1420 |
| 537 | 20240529 | 100100 | 10827496380 | 17700 | 17700 | 17700 | 17690 | 1319 |
| 538 | 20240529 | 100000 | 10804159680 | 17690 | 17700 | 17700 | 17690 | 1364 |
| 539 | 20240529 | 095900 | 10780021340 | 17700 | 17700 | 17720 | 17700 | 9870 |
| 540 | 20240529 | 095800 | 10605272790 | 17700 | 17670 | 17700 | 17660 | 7396 |
| 541 | 20240529 | 095700 | 10474517570 | 17670 | 17670 | 17670 | 17660 | 2887 |
| 542 | 20240529 | 095600 | 10423512500 | 17670 | 17670 | 17670 | 17650 | 746 |
| 543 | 20240529 | 095500 | 10410343030 | 17670 | 17670 | 17670 | 17640 | 382 |
| 544 | 20240529 | 095400 | 10403597740 | 17640 | 17640 | 17680 | 17630 | 3732 |
| 545 | 20240529 | 095300 | 10337757370 | 17640 | 17640 | 17650 | 17630 | 1847 |
| 546 | 20240529 | 095200 | 10305174600 | 17640 | 17650 | 17650 | 17630 | 4043 |
| 547 | 20240529 | 095100 | 10233871490 | 17650 | 17650 | 17650 | 17640 | 709 |
| 548 | 20240529 | 095000 | 10221362850 | 17640 | 17640 | 17680 | 17640 | 2192 |
| 549 | 20240529 | 094900 | 10182663390 | 17640 | 17630 | 17640 | 17630 | 3542 |
| 550 | 20240529 | 094800 | 10120191260 | 17640 | 17630 | 17640 | 17620 | 3496 |
| 551 | 20240529 | 094700 | 10058557100 | 17640 | 17670 | 17670 | 17640 | 1882 |
| 552 | 20240529 | 094600 | 10025349150 | 17660 | 17680 | 17690 | 17660 | 7674 |
| 553 | 20240529 | 094500 | 9889721520 | 17690 | 17690 | 17700 | 17690 | 1147 |
| 554 | 20240529 | 094400 | 9869427120 | 17690 | 17660 | 17700 | 17660 | 8464 |
| 555 | 20240529 | 094300 | 9719788840 | 17660 | 17640 | 17680 | 17640 | 1257 |
| 556 | 20240529 | 094200 | 9697581440 | 17640 | 17630 | 17680 | 17620 | 4159 |
| 557 | 20240529 | 094100 | 9624176300 | 17630 | 17670 | 17680 | 17620 | 9578 |
| 558 | 20240529 | 094000 | 9455146890 | 17680 | 17670 | 17680 | 17660 | 2233 |
| 559 | 20240529 | 093900 | 9415690350 | 17670 | 17680 | 17680 | 17650 | 1762 |
| 560 | 20240529 | 093800 | 9384554610 | 17680 | 17640 | 17680 | 17640 | 2831 |
| 561 | 20240529 | 093700 | 9334588330 | 17640 | 17620 | 17640 | 17620 | 3132 |
| 562 | 20240529 | 093600 | 9279365040 | 17630 | 17640 | 17650 | 17620 | 3672 |
| 563 | 20240529 | 093500 | 9214617290 | 17640 | 17610 | 17650 | 17610 | 11277 |
| 564 | 20240529 | 093400 | 9015820330 | 17610 | 17620 | 17620 | 17600 | 14012 |
| 565 | 20240529 | 093300 | 8769130310 | 17620 | 17630 | 17630 | 17610 | 3059 |
| 566 | 20240529 | 093200 | 8715229030 | 17620 | 17640 | 17640 | 17620 | 7783 |
| 567 | 20240529 | 093100 | 8578042480 | 17640 | 17640 | 17650 | 17620 | 4067 |
| 568 | 20240529 | 093000 | 8506331170 | 17640 | 17630 | 17650 | 17620 | 11484 |
| 569 | 20240529 | 092900 | 8303861270 | 17630 | 17640 | 17640 | 17620 | 2633 |
| 570 | 20240529 | 092800 | 8257444980 | 17640 | 17630 | 17640 | 17620 | 6729 |
| 571 | 20240529 | 092700 | 8138820440 | 17630 | 17660 | 17670 | 17620 | 14812 |
| 572 | 20240529 | 092600 | 7877548050 | 17650 | 17650 | 17690 | 17640 | 4328 |
| 573 | 20240529 | 092500 | 7801133980 | 17650 | 17660 | 17680 | 17640 | 2747 |
| 574 | 20240529 | 092400 | 7752644490 | 17660 | 17720 | 17730 | 17650 | 3716 |
| 575 | 20240529 | 092300 | 7686881750 | 17720 | 17650 | 17720 | 17650 | 6569 |
| 576 | 20240529 | 092200 | 7570686840 | 17650 | 17620 | 17670 | 17620 | 9344 |
| 577 | 20240529 | 092100 | 7405917750 | 17620 | 17660 | 17670 | 17620 | 12450 |
| 578 | 20240529 | 092000 | 7186244020 | 17660 | 17660 | 17690 | 17650 | 2436 |
| 579 | 20240529 | 091900 | 7143221890 | 17670 | 17670 | 17690 | 17650 | 6715 |
| 580 | 20240529 | 091800 | 7024585970 | 17670 | 17680 | 17680 | 17640 | 10031 |
| 581 | 20240529 | 091700 | 6847447840 | 17700 | 17700 | 17710 | 17670 | 8658 |
| 582 | 20240529 | 091600 | 6694287150 | 17700 | 17750 | 17760 | 17700 | 9838 |
| 583 | 20240529 | 091500 | 6519830020 | 17760 | 17700 | 17760 | 17680 | 5697 |
| 584 | 20240529 | 091400 | 6418837120 | 17690 | 17690 | 17710 | 17670 | 5596 |
| 585 | 20240529 | 091300 | 6319811740 | 17680 | 17610 | 17680 | 17600 | 8348 |
| 586 | 20240529 | 091200 | 6172684410 | 17610 | 17680 | 17680 | 17600 | 51287 |
| 587 | 20240529 | 091100 | 5268429810 | 17680 | 17690 | 17700 | 17660 | 23545 |
| 588 | 20240529 | 091000 | 4852253870 | 17700 | 17730 | 17760 | 17690 | 13093 |
| 589 | 20240529 | 090900 | 4620401770 | 17710 | 17700 | 17780 | 17700 | 6356 |
| 590 | 20240529 | 090800 | 4507690840 | 17700 | 17700 | 17720 | 17690 | 14330 |
| 591 | 20240529 | 090700 | 4254090460 | 17690 | 17730 | 17730 | 17690 | 16284 |
| 592 | 20240529 | 090600 | 3965723350 | 17730 | 17720 | 17780 | 17710 | 9610 |
| 593 | 20240529 | 090500 | 3795165790 | 17720 | 17680 | 17720 | 17660 | 29648 |
| 594 | 20240529 | 090400 | 3270608220 | 17670 | 17740 | 17740 | 17670 | 33019 |
| 595 | 20240529 | 090300 | 2686062180 | 17720 | 17780 | 17800 | 17700 | 31363 |
| 596 | 20240529 | 090200 | 2129217920 | 17790 | 17760 | 17870 | 17760 | 10001 |
| 597 | 20240529 | 090100 | 1951177680 | 17760 | 17890 | 17990 | 17750 | 27137 |
| 598 | 20240529 | 090000 | 1468612120 | 17890 | 17990 | 17990 | 17700 | 81757 |