33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240711 | 185700 | 39509398270 | 17980 | 17980 | 17980 | 17980 | 234530 |
| 3 | 20240711 | 185600 | 39509398270 | 17980 | 17980 | 17980 | 17980 | 0 |
| 4 | 20240711 | 185500 | 39509398270 | 17980 | 17980 | 17980 | 17980 | 0 |
| 5 | 20240711 | 185400 | 39509398270 | 17980 | 17980 | 17980 | 17980 | 0 |
| 6 | 20240711 | 185300 | 39509398270 | 17980 | 17980 | 17980 | 17980 | 0 |
| 7 | 20240711 | 185200 | 39509398270 | 17980 | 17980 | 17980 | 17980 | 0 |
| 8 | 20240711 | 185100 | 39509398270 | 17980 | 17980 | 17980 | 17980 | 0 |
| 9 | 20240711 | 185000 | 39509398270 | 17980 | 17980 | 17980 | 17980 | 0 |
| 10 | 20240711 | 184900 | 39509398270 | 17980 | 17980 | 17980 | 17980 | 0 |
| 11 | 20240711 | 184800 | 39509398270 | 17980 | 17980 | 17980 | 17980 | 0 |
| 12 | 20240711 | 184700 | 39509398270 | 17980 | 17980 | 17980 | 17980 | 0 |
| 13 | 20240711 | 184600 | 39509398270 | 17980 | 17980 | 17980 | 17980 | 0 |
| 14 | 20240711 | 184500 | 39509398270 | 17980 | 17980 | 17980 | 17980 | 0 |
| 15 | 20240711 | 184400 | 39509398270 | 17980 | 17980 | 17980 | 17980 | 0 |
| 16 | 20240711 | 184300 | 39509398270 | 17980 | 17980 | 17980 | 17980 | 0 |
| 17 | 20240711 | 184200 | 39509398270 | 17980 | 17980 | 17980 | 17980 | 0 |
| 18 | 20240711 | 184100 | 39509398270 | 17980 | 17980 | 17980 | 17980 | 0 |
| 19 | 20240711 | 184000 | 39509398270 | 17980 | 17980 | 17980 | 17980 | 0 |
| 20 | 20240711 | 183900 | 39509398270 | 17980 | 17980 | 17980 | 17980 | 0 |
| 21 | 20240711 | 183800 | 39509398270 | 17980 | 17980 | 17980 | 17980 | 0 |
| 22 | 20240711 | 183700 | 39509398270 | 17980 | 17980 | 17980 | 17980 | 0 |
| 23 | 20240711 | 183600 | 39509398270 | 17980 | 17980 | 17980 | 17980 | 0 |
| 24 | 20240711 | 183500 | 39509398270 | 17980 | 17980 | 17980 | 17980 | 0 |
| 25 | 20240711 | 183400 | 39509398270 | 17980 | 17980 | 17980 | 17980 | 0 |
| 26 | 20240711 | 183300 | 39509398270 | 17980 | 17980 | 17980 | 17980 | 0 |
| 27 | 20240711 | 183200 | 39509398270 | 17980 | 17980 | 17980 | 17980 | 0 |
| 28 | 20240711 | 183100 | 39509398270 | 17980 | 17980 | 17980 | 17980 | 0 |
| 29 | 20240711 | 183000 | 39509398270 | 17980 | 17980 | 17980 | 17980 | 0 |
| 30 | 20240711 | 182900 | 39509398270 | 17980 | 17980 | 17980 | 17980 | 0 |
| 31 | 20240711 | 182800 | 39509398270 | 17980 | 17980 | 17980 | 17980 | 0 |
| 32 | 20240711 | 182700 | 39509398270 | 17980 | 17980 | 17980 | 17980 | 234530 |
| 33 | 20240711 | 182600 | 39509398270 | 17980 | 17980 | 17980 | 17980 | 0 |
| 34 | 20240711 | 182500 | 39509398270 | 17980 | 17980 | 17980 | 17980 | 0 |
| 35 | 20240711 | 182400 | 39509398270 | 17980 | 17980 | 17980 | 17980 | 0 |
| 36 | 20240711 | 182300 | 39509398270 | 17980 | 17980 | 17980 | 17980 | 0 |
| 37 | 20240711 | 182200 | 39509398270 | 17980 | 17980 | 17980 | 17980 | 0 |
| 38 | 20240711 | 182100 | 39509398270 | 17980 | 17980 | 17980 | 17980 | 0 |
| 39 | 20240711 | 182000 | 39509398270 | 17980 | 17980 | 17980 | 17980 | 0 |
| 40 | 20240711 | 181900 | 39509398270 | 17980 | 17980 | 17980 | 17980 | 0 |
| 41 | 20240711 | 181800 | 39509398270 | 17980 | 17980 | 17980 | 17980 | 0 |
| 42 | 20240711 | 181700 | 39509398270 | 17980 | 17980 | 17980 | 17980 | 0 |
| 43 | 20240711 | 181600 | 39509398270 | 17980 | 17980 | 17980 | 17980 | 0 |
| 44 | 20240711 | 181500 | 39509398270 | 17980 | 17980 | 17980 | 17980 | 0 |
| 45 | 20240711 | 181400 | 39509398270 | 17980 | 17980 | 17980 | 17980 | 0 |
| 46 | 20240711 | 181300 | 39509398270 | 17980 | 17980 | 17980 | 17980 | 0 |
| 47 | 20240711 | 181200 | 39509398270 | 17980 | 17980 | 17980 | 17980 | 0 |
| 48 | 20240711 | 181100 | 39509398270 | 17980 | 17980 | 17980 | 17980 | 0 |
| 49 | 20240711 | 181000 | 39509398270 | 17980 | 17980 | 17980 | 17980 | 0 |
| 50 | 20240711 | 180900 | 39509398270 | 17980 | 17980 | 17980 | 17980 | 0 |
| 51 | 20240711 | 180800 | 39509398270 | 17980 | 17980 | 17980 | 17980 | 0 |
| 52 | 20240711 | 180700 | 39509398270 | 17980 | 17980 | 17980 | 17980 | 0 |
| 53 | 20240711 | 180600 | 39509398270 | 17980 | 17980 | 17980 | 17980 | 0 |
| 54 | 20240711 | 180500 | 39509398270 | 17980 | 17980 | 17980 | 17980 | 0 |
| 55 | 20240711 | 180400 | 39509398270 | 17980 | 17980 | 17980 | 17980 | 0 |
| 56 | 20240711 | 180300 | 39509398270 | 17980 | 17980 | 17980 | 17980 | 0 |
| 57 | 20240711 | 180200 | 39509398270 | 17980 | 17980 | 17980 | 17980 | 0 |
| 58 | 20240711 | 180100 | 39509398270 | 17980 | 17980 | 17980 | 17980 | 0 |
| 59 | 20240711 | 180000 | 39509398270 | 17980 | 17980 | 17980 | 17980 | 0 |
| 60 | 20240711 | 175900 | 39509398270 | 17980 | 17980 | 17980 | 17980 | 0 |
| 61 | 20240711 | 175800 | 39509398270 | 17980 | 17980 | 17980 | 17980 | 0 |
| 62 | 20240711 | 175700 | 39509398270 | 17980 | 17980 | 17980 | 17980 | 234530 |
| 63 | 20240711 | 175600 | 39509398270 | 17980 | 17980 | 17980 | 17980 | 0 |
| 64 | 20240711 | 175500 | 39509398270 | 17980 | 17980 | 17980 | 17980 | 0 |
| 65 | 20240711 | 175400 | 39509398270 | 17980 | 17980 | 17980 | 17980 | 0 |
| 66 | 20240711 | 175300 | 39509398270 | 17980 | 17980 | 17980 | 17980 | 0 |
| 67 | 20240711 | 175200 | 39509398270 | 17980 | 17980 | 17980 | 17980 | 0 |
| 68 | 20240711 | 175100 | 39509398270 | 17980 | 17980 | 17980 | 17980 | 0 |
| 69 | 20240711 | 175000 | 39509398270 | 17980 | 17980 | 17980 | 17980 | 0 |
| 70 | 20240711 | 174900 | 39509398270 | 17980 | 17980 | 17980 | 17980 | 0 |
| 71 | 20240711 | 174800 | 39509398270 | 17980 | 17980 | 17980 | 17980 | 0 |
| 72 | 20240711 | 174700 | 39509398270 | 17980 | 17980 | 17980 | 17980 | 0 |
| 73 | 20240711 | 174600 | 39509398270 | 17980 | 17980 | 17980 | 17980 | 0 |
| 74 | 20240711 | 174500 | 39509398270 | 17980 | 17980 | 17980 | 17980 | 0 |
| 75 | 20240711 | 174400 | 39509398270 | 17980 | 17980 | 17980 | 17980 | 0 |
| 76 | 20240711 | 174300 | 39509398270 | 17980 | 17980 | 17980 | 17980 | 0 |
| 77 | 20240711 | 174200 | 39509398270 | 17980 | 17980 | 17980 | 17980 | 0 |
| 78 | 20240711 | 174100 | 39509398270 | 17980 | 17980 | 17980 | 17980 | 0 |
| 79 | 20240711 | 174000 | 39509398270 | 17980 | 17980 | 17980 | 17980 | 0 |
| 80 | 20240711 | 173900 | 39509398270 | 17980 | 17980 | 17980 | 17980 | 0 |
| 81 | 20240711 | 173800 | 39509398270 | 17980 | 17980 | 17980 | 17980 | 0 |
| 82 | 20240711 | 173700 | 39509398270 | 17980 | 17980 | 17980 | 17980 | 0 |
| 83 | 20240711 | 173600 | 39509398270 | 17980 | 17980 | 17980 | 17980 | 0 |
| 84 | 20240711 | 173500 | 39509398270 | 17980 | 17980 | 17980 | 17980 | 0 |
| 85 | 20240711 | 173400 | 39509398270 | 17980 | 17980 | 17980 | 17980 | 0 |
| 86 | 20240711 | 173300 | 39509398270 | 17980 | 17980 | 17980 | 17980 | 0 |
| 87 | 20240711 | 173200 | 39509398270 | 17980 | 17980 | 17980 | 17980 | 0 |
| 88 | 20240711 | 173100 | 39509398270 | 17980 | 17980 | 17980 | 17980 | 0 |
| 89 | 20240711 | 173000 | 39509398270 | 17980 | 17980 | 17980 | 17980 | 0 |
| 90 | 20240711 | 172900 | 39509398270 | 17980 | 17980 | 17980 | 17980 | 0 |
| 91 | 20240711 | 172800 | 39509398270 | 17980 | 17980 | 17980 | 17980 | 0 |
| 92 | 20240711 | 172700 | 39509398270 | 17980 | 17980 | 17980 | 17980 | 234530 |
| 93 | 20240711 | 172600 | 39509398270 | 17980 | 17980 | 17980 | 17980 | 0 |
| 94 | 20240711 | 172500 | 39509398270 | 17980 | 17980 | 17980 | 17980 | 0 |
| 95 | 20240711 | 172400 | 39509398270 | 17980 | 17980 | 17980 | 17980 | 0 |
| 96 | 20240711 | 172300 | 39509398270 | 17980 | 17980 | 17980 | 17980 | 0 |
| 97 | 20240711 | 172200 | 39509398270 | 17980 | 17980 | 17980 | 17980 | 0 |
| 98 | 20240711 | 172100 | 39509398270 | 17980 | 17980 | 17980 | 17980 | 0 |
| 99 | 20240711 | 172000 | 39509398270 | 17980 | 17980 | 17980 | 17980 | 0 |
| 100 | 20240711 | 171900 | 39509398270 | 17980 | 17980 | 17980 | 17980 | 0 |
| 101 | 20240711 | 171800 | 39509398270 | 17980 | 17980 | 17980 | 17980 | 0 |
| 102 | 20240711 | 171700 | 39509398270 | 17980 | 17980 | 17980 | 17980 | 0 |
| 103 | 20240711 | 171600 | 39509398270 | 17980 | 17980 | 17980 | 17980 | 0 |
| 104 | 20240711 | 171500 | 39509398270 | 17980 | 17980 | 17980 | 17980 | 0 |
| 105 | 20240711 | 171400 | 39509398270 | 17980 | 17980 | 17980 | 17980 | 0 |
| 106 | 20240711 | 171300 | 39509398270 | 17980 | 17980 | 17980 | 17980 | 0 |
| 107 | 20240711 | 171200 | 39509398270 | 17980 | 17980 | 17980 | 17980 | 0 |
| 108 | 20240711 | 171100 | 39509398270 | 17980 | 17980 | 17980 | 17980 | 0 |
| 109 | 20240711 | 171000 | 39509398270 | 17980 | 17980 | 17980 | 17980 | 0 |
| 110 | 20240711 | 170900 | 39509398270 | 17980 | 17980 | 17980 | 17980 | 0 |
| 111 | 20240711 | 170800 | 39509398270 | 17980 | 17980 | 17980 | 17980 | 0 |
| 112 | 20240711 | 170700 | 39509398270 | 17980 | 17980 | 17980 | 17980 | 0 |
| 113 | 20240711 | 170600 | 39509398270 | 17980 | 17980 | 17980 | 17980 | 0 |
| 114 | 20240711 | 170500 | 39509398270 | 17980 | 17980 | 17980 | 17980 | 0 |
| 115 | 20240711 | 170400 | 39509398270 | 17980 | 17980 | 17980 | 17980 | 0 |
| 116 | 20240711 | 170300 | 39509398270 | 17980 | 17980 | 17980 | 17980 | 0 |
| 117 | 20240711 | 170200 | 39509398270 | 17980 | 17980 | 17980 | 17980 | 0 |
| 118 | 20240711 | 170100 | 39509398270 | 17980 | 17980 | 17980 | 17980 | 0 |
| 119 | 20240711 | 170000 | 39509398270 | 17980 | 17980 | 17980 | 17980 | 0 |
| 120 | 20240711 | 165900 | 39509398270 | 17980 | 17980 | 17980 | 17980 | 0 |
| 121 | 20240711 | 165800 | 39509398270 | 17980 | 17980 | 17980 | 17980 | 0 |
| 122 | 20240711 | 165700 | 39509398270 | 17980 | 17980 | 17980 | 17980 | 234530 |
| 123 | 20240711 | 165600 | 39509398270 | 17980 | 17980 | 17980 | 17980 | 0 |
| 124 | 20240711 | 165500 | 39509398270 | 17980 | 17980 | 17980 | 17980 | 0 |
| 125 | 20240711 | 165400 | 39509398270 | 17980 | 17980 | 17980 | 17980 | 0 |
| 126 | 20240711 | 165300 | 39509398270 | 17980 | 17980 | 17980 | 17980 | 0 |
| 127 | 20240711 | 165200 | 39509398270 | 17980 | 17980 | 17980 | 17980 | 0 |
| 128 | 20240711 | 165100 | 39509398270 | 17980 | 17980 | 17980 | 17980 | 0 |
| 129 | 20240711 | 165000 | 39509398270 | 17980 | 17980 | 17980 | 17980 | 0 |
| 130 | 20240711 | 164900 | 39509398270 | 17980 | 17980 | 17980 | 17980 | 0 |
| 131 | 20240711 | 164800 | 39509398270 | 17980 | 17980 | 17980 | 17980 | 0 |
| 132 | 20240711 | 164700 | 39509398270 | 17980 | 17980 | 17980 | 17980 | 0 |
| 133 | 20240711 | 164600 | 39509398270 | 17980 | 17980 | 17980 | 17980 | 0 |
| 134 | 20240711 | 164500 | 39509398270 | 17980 | 17980 | 17980 | 17980 | 0 |
| 135 | 20240711 | 164400 | 39509398270 | 17980 | 17980 | 17980 | 17980 | 0 |
| 136 | 20240711 | 164300 | 39509398270 | 17980 | 17980 | 17980 | 17980 | 0 |
| 137 | 20240711 | 164200 | 39509398270 | 17980 | 17980 | 17980 | 17980 | 0 |
| 138 | 20240711 | 164100 | 39509398270 | 17980 | 17980 | 17980 | 17980 | 0 |
| 139 | 20240711 | 164000 | 39509398270 | 17980 | 17980 | 17980 | 17980 | 0 |
| 140 | 20240711 | 163900 | 39509398270 | 17980 | 17980 | 17980 | 17980 | 0 |
| 141 | 20240711 | 163800 | 39509398270 | 17980 | 17980 | 17980 | 17980 | 0 |
| 142 | 20240711 | 163700 | 39509398270 | 17980 | 17980 | 17980 | 17980 | 0 |
| 143 | 20240711 | 163600 | 39509398270 | 17980 | 17980 | 17980 | 17980 | 0 |
| 144 | 20240711 | 163500 | 39509398270 | 17980 | 17980 | 17980 | 17980 | 0 |
| 145 | 20240711 | 163400 | 39509398270 | 17980 | 17980 | 17980 | 17980 | 0 |
| 146 | 20240711 | 163300 | 39509398270 | 17980 | 17980 | 17980 | 17980 | 0 |
| 147 | 20240711 | 163200 | 39509398270 | 17980 | 17980 | 17980 | 17980 | 0 |
| 148 | 20240711 | 163100 | 39509398270 | 17980 | 17980 | 17980 | 17980 | 0 |
| 149 | 20240711 | 163000 | 39509398270 | 17980 | 17980 | 17980 | 17980 | 0 |
| 150 | 20240711 | 162900 | 39509398270 | 17980 | 17980 | 17980 | 17980 | 0 |
| 151 | 20240711 | 162800 | 39509398270 | 17980 | 17980 | 17980 | 17980 | 0 |
| 152 | 20240711 | 162700 | 39509398270 | 17980 | 17980 | 17980 | 17980 | 234530 |
| 153 | 20240711 | 162600 | 39509398270 | 17980 | 17980 | 17980 | 17980 | 0 |
| 154 | 20240711 | 162500 | 39509398270 | 17980 | 17980 | 17980 | 17980 | 0 |
| 155 | 20240711 | 162400 | 39509398270 | 17980 | 17980 | 17980 | 17980 | 0 |
| 156 | 20240711 | 162300 | 39509398270 | 17980 | 17980 | 17980 | 17980 | 0 |
| 157 | 20240711 | 162200 | 39509398270 | 17980 | 17980 | 17980 | 17980 | 0 |
| 158 | 20240711 | 162100 | 39509398270 | 17980 | 17980 | 17980 | 17980 | 0 |
| 159 | 20240711 | 162000 | 39509398270 | 17980 | 17980 | 17980 | 17980 | 0 |
| 160 | 20240711 | 161900 | 39509398270 | 17980 | 17980 | 17980 | 17980 | 0 |
| 161 | 20240711 | 161800 | 39509398270 | 17980 | 17980 | 17980 | 17980 | 0 |
| 162 | 20240711 | 161700 | 39509398270 | 17980 | 17980 | 17980 | 17980 | 0 |
| 163 | 20240711 | 161600 | 39509398270 | 17980 | 17980 | 17980 | 17980 | 0 |
| 164 | 20240711 | 161500 | 39509398270 | 17980 | 17980 | 17980 | 17980 | 0 |
| 165 | 20240711 | 161400 | 39509398270 | 17980 | 17980 | 17980 | 17980 | 0 |
| 166 | 20240711 | 161300 | 39509398270 | 17980 | 17980 | 17980 | 17980 | 0 |
| 167 | 20240711 | 161200 | 39509398270 | 17980 | 17980 | 17980 | 17980 | 0 |
| 168 | 20240711 | 161100 | 39509398270 | 17980 | 17980 | 17980 | 17980 | 0 |
| 169 | 20240711 | 161000 | 39509398270 | 17980 | 17980 | 17980 | 17980 | 0 |
| 170 | 20240711 | 160900 | 39509398270 | 17980 | 17980 | 17980 | 17980 | 0 |
| 171 | 20240711 | 160800 | 39509398270 | 17980 | 17980 | 17980 | 17980 | 0 |
| 172 | 20240711 | 160700 | 39509398270 | 17980 | 17980 | 17980 | 17980 | 0 |
| 173 | 20240711 | 160600 | 39509398270 | 17980 | 17980 | 17980 | 17980 | 0 |
| 174 | 20240711 | 160500 | 39509398270 | 17980 | 17980 | 17980 | 17980 | 0 |
| 175 | 20240711 | 160400 | 39509398270 | 17980 | 17980 | 17980 | 17980 | 0 |
| 176 | 20240711 | 160300 | 39509398270 | 17980 | 17980 | 17980 | 17980 | 0 |
| 177 | 20240711 | 160200 | 39509398270 | 17980 | 17980 | 17980 | 17980 | 0 |
| 178 | 20240711 | 160100 | 39509398270 | 17980 | 17980 | 17980 | 17980 | 0 |
| 179 | 20240711 | 160000 | 39509398270 | 17980 | 17980 | 17980 | 17980 | 0 |
| 180 | 20240711 | 155900 | 39509398270 | 17980 | 17980 | 17980 | 17980 | 0 |
| 181 | 20240711 | 155800 | 39509398270 | 17980 | 17980 | 17980 | 17980 | 0 |
| 182 | 20240711 | 155700 | 39509398270 | 17980 | 17980 | 17980 | 17980 | 234530 |
| 183 | 20240711 | 155600 | 39509398270 | 17980 | 17980 | 17980 | 17980 | 0 |
| 184 | 20240711 | 155500 | 39509398270 | 17980 | 17980 | 17980 | 17980 | 0 |
| 185 | 20240711 | 155400 | 39509398270 | 17980 | 17980 | 17980 | 17980 | 0 |
| 186 | 20240711 | 155300 | 39509398270 | 17980 | 17980 | 17980 | 17980 | 0 |
| 187 | 20240711 | 155200 | 39509398270 | 17980 | 17980 | 17980 | 17980 | 0 |
| 188 | 20240711 | 155100 | 39509398270 | 17980 | 17980 | 17980 | 17980 | 0 |
| 189 | 20240711 | 155000 | 39509398270 | 17980 | 17980 | 17980 | 17980 | 0 |
| 190 | 20240711 | 154900 | 39509398270 | 17980 | 17980 | 17980 | 17980 | 0 |
| 191 | 20240711 | 154800 | 39509398270 | 17980 | 17980 | 17980 | 17980 | 0 |
| 192 | 20240711 | 154700 | 39509398270 | 17980 | 17980 | 17980 | 17980 | 0 |
| 193 | 20240711 | 154600 | 39509398270 | 17980 | 17980 | 17980 | 17980 | 0 |
| 194 | 20240711 | 154500 | 39509398270 | 17980 | 17980 | 17980 | 17980 | 0 |
| 195 | 20240711 | 154400 | 39509398270 | 17980 | 17980 | 17980 | 17980 | 0 |
| 196 | 20240711 | 154300 | 39509398270 | 17980 | 17980 | 17980 | 17980 | 0 |
| 197 | 20240711 | 154200 | 39509398270 | 17980 | 17980 | 17980 | 17980 | 0 |
| 198 | 20240711 | 154100 | 39509398270 | 17980 | 17980 | 17980 | 17980 | 0 |
| 199 | 20240711 | 154000 | 39509398270 | 17980 | 17980 | 17980 | 17980 | 0 |
| 200 | 20240711 | 153900 | 39509398270 | 17980 | 17980 | 17980 | 17980 | 0 |
| 201 | 20240711 | 153800 | 39509398270 | 17980 | 17980 | 17980 | 17980 | 0 |
| 202 | 20240711 | 153700 | 39509398270 | 17980 | 17980 | 17980 | 17980 | 0 |
| 203 | 20240711 | 153600 | 39509398270 | 17980 | 17980 | 17980 | 17980 | 0 |
| 204 | 20240711 | 153500 | 39509398270 | 17980 | 17980 | 17980 | 17980 | 0 |
| 205 | 20240711 | 153400 | 39509398270 | 17980 | 17980 | 17980 | 17980 | 0 |
| 206 | 20240711 | 153300 | 39509398270 | 17980 | 17980 | 17980 | 17980 | 0 |
| 207 | 20240711 | 153200 | 39509398270 | 17980 | 17980 | 17980 | 17980 | 0 |
| 208 | 20240711 | 153100 | 39509398270 | 17980 | 17980 | 17980 | 17980 | 0 |
| 209 | 20240711 | 153000 | 39509398270 | 17980 | 17980 | 17980 | 17980 | 234530 |
| 210 | 20240711 | 152900 | 35292548870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 211 | 20240711 | 152800 | 35292548870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 212 | 20240711 | 152700 | 35292548870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 213 | 20240711 | 152600 | 35292548870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 214 | 20240711 | 152500 | 35292548870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 215 | 20240711 | 152400 | 35292548870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 216 | 20240711 | 152300 | 35292548870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 217 | 20240711 | 152200 | 35292548870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 218 | 20240711 | 152100 | 35292548870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 219 | 20240711 | 152000 | 35292548870 | 18000 | 18000 | 18000 | 18000 | 0 |
| 220 | 20240711 | 151900 | 35292548870 | 18000 | 18000 | 18020 | 17990 | 9748 |
| 221 | 20240711 | 151800 | 35117075580 | 18000 | 18010 | 18010 | 18000 | 4113 |
| 222 | 20240711 | 151700 | 35043006830 | 18000 | 18010 | 18010 | 17990 | 7963 |
| 223 | 20240711 | 151600 | 34899655400 | 18010 | 18000 | 18010 | 18000 | 1384 |
| 224 | 20240711 | 151500 | 34874741680 | 18000 | 18010 | 18020 | 18000 | 7307 |
| 225 | 20240711 | 151400 | 34743135030 | 18010 | 18020 | 18020 | 18010 | 3644 |
| 226 | 20240711 | 151300 | 34677475980 | 18010 | 18010 | 18020 | 18010 | 3149 |
| 227 | 20240711 | 151200 | 34620751370 | 18010 | 18000 | 18020 | 18000 | 7963 |
| 228 | 20240711 | 151100 | 34477325210 | 18000 | 17980 | 18010 | 17980 | 8607 |
| 229 | 20240711 | 151000 | 34322432710 | 17980 | 17980 | 17990 | 17980 | 5327 |
| 230 | 20240711 | 150900 | 34226628010 | 17980 | 17980 | 17990 | 17980 | 2425 |
| 231 | 20240711 | 150800 | 34183011380 | 17980 | 17990 | 17990 | 17980 | 4283 |
| 232 | 20240711 | 150700 | 34105983480 | 17980 | 17990 | 18000 | 17980 | 3566 |
| 233 | 20240711 | 150600 | 34041841430 | 17990 | 18000 | 18000 | 17990 | 7924 |
| 234 | 20240711 | 150500 | 33899281370 | 18000 | 17990 | 18000 | 17990 | 2368 |
| 235 | 20240711 | 150400 | 33856673860 | 17990 | 18000 | 18000 | 17990 | 1289 |
| 236 | 20240711 | 150300 | 33833476820 | 17990 | 17980 | 18010 | 17980 | 5311 |
| 237 | 20240711 | 150200 | 33737907410 | 17990 | 17980 | 17990 | 17980 | 2389 |
| 238 | 20240711 | 150100 | 33694937280 | 17980 | 17980 | 18000 | 17980 | 2200 |
| 239 | 20240711 | 150000 | 33655369990 | 17980 | 17990 | 18000 | 17980 | 2366 |
| 240 | 20240711 | 145900 | 33612814350 | 17990 | 17990 | 18000 | 17980 | 3671 |
| 241 | 20240711 | 145800 | 33546772460 | 17980 | 17970 | 17990 | 17970 | 2248 |
| 242 | 20240711 | 145700 | 33506365260 | 17970 | 17970 | 17980 | 17970 | 5817 |
| 243 | 20240711 | 145600 | 33401819710 | 17980 | 17980 | 18000 | 17970 | 14295 |
| 244 | 20240711 | 145500 | 33144748200 | 17970 | 17980 | 17990 | 17970 | 6396 |
| 245 | 20240711 | 145400 | 33029747190 | 17980 | 17990 | 17990 | 17980 | 2010 |
| 246 | 20240711 | 145300 | 32993600380 | 17980 | 17980 | 17990 | 17980 | 3029 |
| 247 | 20240711 | 145200 | 32939132290 | 17980 | 17990 | 18000 | 17980 | 1889 |
| 248 | 20240711 | 145100 | 32905156130 | 17990 | 17980 | 18000 | 17980 | 3849 |
| 249 | 20240711 | 145000 | 32835917060 | 17980 | 17980 | 17990 | 17980 | 3240 |
| 250 | 20240711 | 144900 | 32777651050 | 17980 | 17980 | 17990 | 17980 | 1860 |
| 251 | 20240711 | 144800 | 32744204820 | 17980 | 17980 | 17990 | 17980 | 2438 |
| 252 | 20240711 | 144700 | 32700364510 | 17980 | 17980 | 17990 | 17980 | 2513 |
| 253 | 20240711 | 144600 | 32655175940 | 17980 | 17980 | 17990 | 17980 | 2044 |
| 254 | 20240711 | 144500 | 32618422900 | 17980 | 17970 | 17990 | 17970 | 1753 |
| 255 | 20240711 | 144400 | 32586905070 | 17970 | 17980 | 17990 | 17970 | 3289 |
| 256 | 20240711 | 144300 | 32527766030 | 17980 | 17980 | 17990 | 17980 | 2116 |
| 257 | 20240711 | 144200 | 32489716630 | 17980 | 17990 | 17990 | 17980 | 1343 |
| 258 | 20240711 | 144100 | 32465565450 | 17990 | 17990 | 18000 | 17990 | 2179 |
| 259 | 20240711 | 144000 | 32426361880 | 17990 | 17990 | 18000 | 17990 | 1911 |
| 260 | 20240711 | 143900 | 32391978860 | 18000 | 17990 | 18000 | 17990 | 3060 |
| 261 | 20240711 | 143800 | 32336925420 | 17990 | 17990 | 18000 | 17990 | 3980 |
| 262 | 20240711 | 143700 | 32265310100 | 17990 | 17990 | 18000 | 17980 | 3269 |
| 263 | 20240711 | 143600 | 32206499750 | 17990 | 17980 | 18000 | 17970 | 4611 |
| 264 | 20240711 | 143500 | 32123595490 | 17970 | 17970 | 17990 | 17970 | 4423 |
| 265 | 20240711 | 143400 | 32044091980 | 17980 | 17970 | 17980 | 17970 | 2074 |
| 266 | 20240711 | 143300 | 32006818260 | 17970 | 17980 | 17990 | 17970 | 3168 |
| 267 | 20240711 | 143200 | 31949863870 | 17980 | 17980 | 17990 | 17980 | 1985 |
| 268 | 20240711 | 143100 | 31914168890 | 17980 | 17980 | 18000 | 17980 | 2989 |
| 269 | 20240711 | 143000 | 31860413560 | 17980 | 17990 | 18000 | 17980 | 2456 |
| 270 | 20240711 | 142900 | 31816249770 | 17990 | 17990 | 18000 | 17990 | 3424 |
| 271 | 20240711 | 142800 | 31754643560 | 17990 | 17990 | 18000 | 17990 | 2518 |
| 272 | 20240711 | 142700 | 31709343570 | 17990 | 17990 | 18000 | 17990 | 1416 |
| 273 | 20240711 | 142600 | 31683867490 | 17990 | 17980 | 18000 | 17980 | 3399 |
| 274 | 20240711 | 142500 | 31622727950 | 17980 | 17980 | 17990 | 17980 | 1657 |
| 275 | 20240711 | 142400 | 31592930600 | 17980 | 17990 | 18000 | 17980 | 2262 |
| 276 | 20240711 | 142300 | 31552234240 | 17990 | 18000 | 18010 | 17990 | 3115 |
| 277 | 20240711 | 142200 | 31496173300 | 18000 | 17990 | 18010 | 17990 | 2632 |
| 278 | 20240711 | 142100 | 31448808490 | 17990 | 17970 | 18000 | 17970 | 6854 |
| 279 | 20240711 | 142000 | 31325522730 | 17970 | 17970 | 17980 | 17960 | 5026 |
| 280 | 20240711 | 141900 | 31235192000 | 17970 | 17950 | 17970 | 17950 | 3699 |
| 281 | 20240711 | 141800 | 31168747470 | 17960 | 17960 | 17970 | 17950 | 2451 |
| 282 | 20240711 | 141700 | 31124729720 | 17960 | 17960 | 17970 | 17960 | 15667 |
| 283 | 20240711 | 141600 | 30843346310 | 17960 | 17960 | 17970 | 17960 | 1904 |
| 284 | 20240711 | 141500 | 30809144250 | 17960 | 17960 | 17970 | 17960 | 4104 |
| 285 | 20240711 | 141400 | 30735423610 | 17970 | 17970 | 17980 | 17960 | 2821 |
| 286 | 20240711 | 141300 | 30684727500 | 17970 | 17970 | 17980 | 17960 | 1938 |
| 287 | 20240711 | 141200 | 30649903750 | 17970 | 17970 | 17980 | 17960 | 4194 |
| 288 | 20240711 | 141100 | 30574522270 | 17970 | 17970 | 17980 | 17970 | 3634 |
| 289 | 20240711 | 141000 | 30509214700 | 17980 | 17980 | 17980 | 17970 | 2438 |
| 290 | 20240711 | 140900 | 30465401850 | 17980 | 17970 | 17980 | 17970 | 2991 |
| 291 | 20240711 | 140800 | 30411647570 | 17970 | 17970 | 17980 | 17970 | 3963 |
| 292 | 20240711 | 140700 | 30340429080 | 17970 | 17980 | 17990 | 17970 | 3152 |
| 293 | 20240711 | 140600 | 30283769800 | 17980 | 17990 | 17990 | 17980 | 6983 |
| 294 | 20240711 | 140500 | 30158205160 | 17990 | 17990 | 18000 | 17980 | 3397 |
| 295 | 20240711 | 140400 | 30097097430 | 18000 | 17980 | 18000 | 17980 | 2469 |
| 296 | 20240711 | 140300 | 30052677290 | 17980 | 17990 | 18010 | 17980 | 2707 |
| 297 | 20240711 | 140200 | 30003975860 | 18000 | 18000 | 18000 | 17990 | 3393 |
| 298 | 20240711 | 140100 | 29942933390 | 17990 | 18010 | 18010 | 17990 | 1805 |
| 299 | 20240711 | 140000 | 29910445640 | 18010 | 17990 | 18020 | 17980 | 2687 |
| 300 | 20240711 | 135900 | 29862084050 | 17990 | 18010 | 18020 | 17990 | 3962 |
| 301 | 20240711 | 135800 | 29790730410 | 18010 | 18010 | 18020 | 18010 | 1967 |
| 302 | 20240711 | 135700 | 29755290710 | 18010 | 18000 | 18020 | 17990 | 4599 |
| 303 | 20240711 | 135600 | 29672493940 | 18000 | 18010 | 18020 | 18000 | 5357 |
| 304 | 20240711 | 135500 | 29576022120 | 18020 | 18000 | 18020 | 18000 | 3128 |
| 305 | 20240711 | 135400 | 29519686730 | 18000 | 17970 | 18000 | 17970 | 5964 |
| 306 | 20240711 | 135300 | 29412418880 | 17980 | 17970 | 17990 | 17970 | 2238 |
| 307 | 20240711 | 135200 | 29372177080 | 17970 | 17980 | 17990 | 17970 | 2668 |
| 308 | 20240711 | 135100 | 29324211960 | 17980 | 17980 | 18000 | 17970 | 7784 |
| 309 | 20240711 | 135000 | 29184253800 | 17980 | 17990 | 18000 | 17980 | 2949 |
| 310 | 20240711 | 134900 | 29131197740 | 17990 | 17990 | 18000 | 17980 | 3660 |
| 311 | 20240711 | 134800 | 29065349990 | 17990 | 17980 | 18000 | 17980 | 1882 |
| 312 | 20240711 | 134700 | 29031499180 | 17980 | 17990 | 18000 | 17980 | 4968 |
| 313 | 20240711 | 134600 | 28942125650 | 17990 | 18000 | 18000 | 17990 | 1261 |
| 314 | 20240711 | 134500 | 28919434680 | 18000 | 17990 | 18000 | 17990 | 2389 |
| 315 | 20240711 | 134400 | 28876449470 | 17990 | 17990 | 18000 | 17990 | 1796 |
| 316 | 20240711 | 134300 | 28844134450 | 17990 | 18010 | 18010 | 17990 | 2914 |
| 317 | 20240711 | 134200 | 28791662620 | 18010 | 18000 | 18020 | 18000 | 2754 |
| 318 | 20240711 | 134100 | 28742059430 | 18000 | 17990 | 18020 | 17990 | 4213 |
| 319 | 20240711 | 134000 | 28666220570 | 17990 | 18010 | 18010 | 17990 | 1950 |
| 320 | 20240711 | 133900 | 28631111270 | 18010 | 17980 | 18020 | 17980 | 4077 |
| 321 | 20240711 | 133800 | 28557740930 | 17980 | 17980 | 18000 | 17980 | 3205 |
| 322 | 20240711 | 133700 | 28500093070 | 17980 | 17990 | 18000 | 17980 | 4865 |
| 323 | 20240711 | 133600 | 28412610030 | 17990 | 17990 | 17990 | 17980 | 2737 |
| 324 | 20240711 | 133500 | 28363375510 | 17980 | 17990 | 17990 | 17980 | 3017 |
| 325 | 20240711 | 133400 | 28309120720 | 17980 | 17990 | 17990 | 17980 | 1644 |
| 326 | 20240711 | 133300 | 28279560600 | 17980 | 17980 | 17990 | 17970 | 1798 |
| 327 | 20240711 | 133200 | 28247239660 | 17970 | 17970 | 17980 | 17970 | 3046 |
| 328 | 20240711 | 133100 | 28192498120 | 17980 | 17980 | 17990 | 17970 | 2187 |
| 329 | 20240711 | 133000 | 28153180750 | 17990 | 17980 | 17990 | 17980 | 2327 |
| 330 | 20240711 | 132900 | 28111337520 | 17980 | 17980 | 18000 | 17980 | 2743 |
| 331 | 20240711 | 132800 | 28062006650 | 17980 | 17980 | 17990 | 17980 | 1575 |
| 332 | 20240711 | 132700 | 28033682640 | 17980 | 17990 | 18000 | 17980 | 5327 |
| 333 | 20240711 | 132600 | 27937849320 | 17990 | 17990 | 18000 | 17990 | 1869 |
| 334 | 20240711 | 132500 | 27904224520 | 17990 | 17990 | 18000 | 17990 | 4404 |
| 335 | 20240711 | 132400 | 27824989220 | 17990 | 18000 | 18010 | 17990 | 3402 |
| 336 | 20240711 | 132300 | 27763748630 | 18000 | 18000 | 18010 | 18000 | 2888 |
| 337 | 20240711 | 132200 | 27711761390 | 18000 | 18000 | 18010 | 18000 | 1320 |
| 338 | 20240711 | 132100 | 27687996500 | 18000 | 18000 | 18020 | 18000 | 2644 |
| 339 | 20240711 | 132000 | 27640393210 | 18000 | 18000 | 18020 | 18000 | 3784 |
| 340 | 20240711 | 131900 | 27572263370 | 18010 | 18000 | 18020 | 18000 | 1883 |
| 341 | 20240711 | 131800 | 27538358760 | 18000 | 18000 | 18010 | 18000 | 3079 |
| 342 | 20240711 | 131700 | 27482935960 | 18000 | 18000 | 18010 | 18000 | 2394 |
| 343 | 20240711 | 131600 | 27439843470 | 18010 | 18000 | 18010 | 18000 | 2078 |
| 344 | 20240711 | 131500 | 27402433760 | 18010 | 18000 | 18020 | 18000 | 1870 |
| 345 | 20240711 | 131400 | 27368765970 | 18010 | 18000 | 18020 | 18000 | 2907 |
| 346 | 20240711 | 131300 | 27316417120 | 18000 | 18000 | 18010 | 18000 | 3036 |
| 347 | 20240711 | 131200 | 27261765970 | 18010 | 18000 | 18010 | 18000 | 1774 |
| 348 | 20240711 | 131100 | 27229832330 | 18000 | 18010 | 18020 | 18000 | 5292 |
| 349 | 20240711 | 131000 | 27134536460 | 18010 | 18010 | 18030 | 18010 | 3389 |
| 350 | 20240711 | 130900 | 27073476060 | 18010 | 18020 | 18030 | 18000 | 3863 |
| 351 | 20240711 | 130800 | 27003890810 | 18020 | 18020 | 18030 | 18010 | 5885 |
| 352 | 20240711 | 130700 | 26897861710 | 18010 | 17990 | 18010 | 17990 | 4738 |
| 353 | 20240711 | 130600 | 26812561250 | 18000 | 17990 | 18000 | 17990 | 2282 |
| 354 | 20240711 | 130500 | 26771505500 | 17980 | 17990 | 17990 | 17980 | 3180 |
| 355 | 20240711 | 130400 | 26714309420 | 17990 | 17990 | 17990 | 17980 | 766 |
| 356 | 20240711 | 130300 | 26700531810 | 17980 | 17970 | 17990 | 17970 | 3567 |
| 357 | 20240711 | 130200 | 26636415040 | 17970 | 17970 | 17980 | 17970 | 3371 |
| 358 | 20240711 | 130100 | 26575817480 | 17980 | 17970 | 17980 | 17970 | 1763 |
| 359 | 20240711 | 130000 | 26544133280 | 17970 | 17970 | 17980 | 17970 | 2588 |
| 360 | 20240711 | 125900 | 26497624350 | 17970 | 17970 | 17970 | 17960 | 1692 |
| 361 | 20240711 | 125800 | 26467230860 | 17960 | 17970 | 17970 | 17960 | 1778 |
| 362 | 20240711 | 125700 | 26435296740 | 17970 | 17960 | 17970 | 17960 | 1118 |
| 363 | 20240711 | 125600 | 26415213080 | 17960 | 17960 | 17970 | 17960 | 2140 |
| 364 | 20240711 | 125500 | 26376777400 | 17960 | 17960 | 17980 | 17960 | 839 |
| 365 | 20240711 | 125400 | 26361707700 | 17970 | 17960 | 17980 | 17950 | 1713 |
| 366 | 20240711 | 125300 | 26330937530 | 17950 | 17960 | 17970 | 17950 | 2627 |
| 367 | 20240711 | 125200 | 26283770810 | 17960 | 17970 | 17970 | 17960 | 1964 |
| 368 | 20240711 | 125100 | 26248491640 | 17970 | 17960 | 17980 | 17950 | 2446 |
| 369 | 20240711 | 125000 | 26204567290 | 17960 | 17960 | 17970 | 17950 | 1337 |
| 370 | 20240711 | 124900 | 26180556810 | 17960 | 17960 | 17970 | 17950 | 6784 |
| 371 | 20240711 | 124800 | 26058759140 | 17960 | 17950 | 17970 | 17950 | 4537 |
| 372 | 20240711 | 124700 | 25977303050 | 17960 | 17960 | 17970 | 17950 | 3828 |
| 373 | 20240711 | 124600 | 25908582720 | 17960 | 17960 | 17970 | 17960 | 1175 |
| 374 | 20240711 | 124500 | 25887479280 | 17960 | 17970 | 17970 | 17950 | 1827 |
| 375 | 20240711 | 124400 | 25854662760 | 17960 | 17960 | 17970 | 17960 | 3195 |
| 376 | 20240711 | 124300 | 25797273440 | 17970 | 17970 | 17970 | 17960 | 1276 |
| 377 | 20240711 | 124200 | 25774354140 | 17960 | 17960 | 17970 | 17960 | 3440 |
| 378 | 20240711 | 124100 | 25712565200 | 17960 | 17970 | 17970 | 17960 | 2276 |
| 379 | 20240711 | 124000 | 25671686760 | 17970 | 17960 | 17970 | 17960 | 1941 |
| 380 | 20240711 | 123900 | 25636824550 | 17960 | 17960 | 17970 | 17950 | 1639 |
| 381 | 20240711 | 123800 | 25607387690 | 17950 | 17960 | 17970 | 17950 | 2959 |
| 382 | 20240711 | 123700 | 25554250620 | 17960 | 17960 | 17970 | 17950 | 6810 |
| 383 | 20240711 | 123600 | 25431981660 | 17960 | 17960 | 17960 | 17950 | 2421 |
| 384 | 20240711 | 123500 | 25388515920 | 17960 | 17950 | 17970 | 17950 | 3834 |
| 385 | 20240711 | 123400 | 25319678780 | 17960 | 17970 | 17970 | 17950 | 1511 |
| 386 | 20240711 | 123300 | 25292547430 | 17970 | 17970 | 17970 | 17950 | 2816 |
| 387 | 20240711 | 123200 | 25241977820 | 17960 | 17960 | 17980 | 17960 | 2020 |
| 388 | 20240711 | 123100 | 25205686070 | 17960 | 17960 | 17970 | 17950 | 1766 |
| 389 | 20240711 | 123000 | 25173973080 | 17960 | 17960 | 17970 | 17950 | 1378 |
| 390 | 20240711 | 122900 | 25149226420 | 17960 | 17970 | 17970 | 17960 | 3958 |
| 391 | 20240711 | 122800 | 25078138440 | 17970 | 17980 | 17980 | 17960 | 1331 |
| 392 | 20240711 | 122700 | 25054220620 | 17980 | 17960 | 17980 | 17960 | 2520 |
| 393 | 20240711 | 122600 | 25008951580 | 17960 | 17960 | 17970 | 17960 | 2738 |
| 394 | 20240711 | 122500 | 24959764810 | 17960 | 17980 | 17980 | 17960 | 2041 |
| 395 | 20240711 | 122400 | 24923097610 | 17970 | 17970 | 17980 | 17970 | 972 |
| 396 | 20240711 | 122300 | 24905630450 | 17970 | 17960 | 17980 | 17960 | 1927 |
| 397 | 20240711 | 122200 | 24871001840 | 17960 | 17970 | 17980 | 17960 | 1966 |
| 398 | 20240711 | 122100 | 24835683720 | 17980 | 17960 | 17980 | 17960 | 3266 |
| 399 | 20240711 | 122000 | 24777011510 | 17960 | 17980 | 17980 | 17960 | 3005 |
| 400 | 20240711 | 121900 | 24723030760 | 17980 | 17970 | 17980 | 17970 | 2427 |
| 401 | 20240711 | 121800 | 24679412530 | 17970 | 17960 | 17980 | 17960 | 5037 |
| 402 | 20240711 | 121700 | 24588903130 | 17960 | 17960 | 17970 | 17960 | 2622 |
| 403 | 20240711 | 121600 | 24541804230 | 17960 | 17970 | 17970 | 17960 | 1602 |
| 404 | 20240711 | 121500 | 24513029590 | 17970 | 17960 | 17970 | 17960 | 1364 |
| 405 | 20240711 | 121400 | 24488527930 | 17960 | 17960 | 17970 | 17960 | 2327 |
| 406 | 20240711 | 121300 | 24446732330 | 17960 | 17960 | 17970 | 17960 | 4344 |
| 407 | 20240711 | 121200 | 24368682330 | 17970 | 17970 | 17970 | 17960 | 1719 |
| 408 | 20240711 | 121100 | 24337800320 | 17970 | 17970 | 17980 | 17960 | 3873 |
| 409 | 20240711 | 121000 | 24268218430 | 17970 | 17980 | 17980 | 17960 | 5319 |
| 410 | 20240711 | 120900 | 24172649400 | 17980 | 17970 | 17980 | 17970 | 1274 |
| 411 | 20240711 | 120800 | 24149753920 | 17970 | 17960 | 17980 | 17960 | 1616 |
| 412 | 20240711 | 120700 | 24120715290 | 17970 | 17970 | 17980 | 17960 | 1810 |
| 413 | 20240711 | 120600 | 24088190630 | 17980 | 17970 | 17980 | 17960 | 1665 |
| 414 | 20240711 | 120500 | 24058270760 | 17970 | 17960 | 17970 | 17960 | 2225 |
| 415 | 20240711 | 120400 | 24018302600 | 17960 | 17960 | 17970 | 17960 | 909 |
| 416 | 20240711 | 120300 | 24001974520 | 17960 | 17960 | 17970 | 17960 | 1145 |
| 417 | 20240711 | 120200 | 23981403690 | 17960 | 17970 | 17980 | 17960 | 2373 |
| 418 | 20240711 | 120100 | 23938757940 | 17970 | 17970 | 17980 | 17970 | 2843 |
| 419 | 20240711 | 120000 | 23887668430 | 17970 | 17970 | 17980 | 17970 | 1858 |
| 420 | 20240711 | 115900 | 23854279920 | 17970 | 17960 | 17980 | 17960 | 1869 |
| 421 | 20240711 | 115800 | 23820696180 | 17970 | 17970 | 17970 | 17960 | 1669 |
| 422 | 20240711 | 115700 | 23790715930 | 17960 | 17980 | 17980 | 17960 | 1267 |
| 423 | 20240711 | 115600 | 23767954580 | 17970 | 17970 | 17980 | 17970 | 2987 |
| 424 | 20240711 | 115500 | 23714267190 | 17980 | 17970 | 17980 | 17960 | 3080 |
| 425 | 20240711 | 115400 | 23658920020 | 17970 | 17970 | 17980 | 17970 | 1535 |
| 426 | 20240711 | 115300 | 23631335930 | 17970 | 17960 | 17980 | 17960 | 3273 |
| 427 | 20240711 | 115200 | 23572538780 | 17960 | 17970 | 17970 | 17960 | 1488 |
| 428 | 20240711 | 115100 | 23545804860 | 17960 | 17970 | 17970 | 17960 | 1316 |
| 429 | 20240711 | 115000 | 23522168310 | 17970 | 17970 | 17980 | 17960 | 1881 |
| 430 | 20240711 | 114900 | 23488364490 | 17970 | 17970 | 17980 | 17960 | 2521 |
| 431 | 20240711 | 114800 | 23443063800 | 17970 | 17970 | 17980 | 17970 | 1430 |
| 432 | 20240711 | 114700 | 23417362810 | 17980 | 17960 | 17980 | 17960 | 1551 |
| 433 | 20240711 | 114600 | 23389492640 | 17960 | 17970 | 17980 | 17960 | 1543 |
| 434 | 20240711 | 114500 | 23361767960 | 17970 | 17980 | 17980 | 17970 | 1999 |
| 435 | 20240711 | 114400 | 23325837950 | 17980 | 17980 | 17990 | 17980 | 3829 |
| 436 | 20240711 | 114300 | 23256970940 | 17990 | 17960 | 17990 | 17960 | 9078 |
| 437 | 20240711 | 114200 | 23093801100 | 17960 | 17950 | 17970 | 17950 | 5109 |
| 438 | 20240711 | 114100 | 23002041780 | 17960 | 17950 | 17960 | 17940 | 3578 |
| 439 | 20240711 | 114000 | 22937816170 | 17950 | 17940 | 17950 | 17940 | 2154 |
| 440 | 20240711 | 113900 | 22899167080 | 17950 | 17960 | 17960 | 17940 | 2840 |
| 441 | 20240711 | 113800 | 22848191040 | 17950 | 17950 | 17960 | 17950 | 2854 |
| 442 | 20240711 | 113700 | 22796959320 | 17950 | 17950 | 17960 | 17950 | 1802 |
| 443 | 20240711 | 113600 | 22764612060 | 17960 | 17940 | 17960 | 17940 | 5172 |
| 444 | 20240711 | 113500 | 22671796600 | 17940 | 17950 | 17960 | 17940 | 2806 |
| 445 | 20240711 | 113400 | 22621427060 | 17960 | 17950 | 17960 | 17940 | 6191 |
| 446 | 20240711 | 113300 | 22510319970 | 17950 | 17950 | 17960 | 17950 | 5764 |
| 447 | 20240711 | 113200 | 22406855910 | 17960 | 17960 | 17970 | 17950 | 5693 |
| 448 | 20240711 | 113100 | 22304611190 | 17960 | 17960 | 17970 | 17960 | 1812 |
| 449 | 20240711 | 113000 | 22272064180 | 17970 | 17960 | 17970 | 17950 | 3812 |
| 450 | 20240711 | 112900 | 22203620710 | 17960 | 17960 | 17970 | 17950 | 30942 |
| 451 | 20240711 | 112800 | 21648128050 | 17960 | 17970 | 17970 | 17960 | 5996 |
| 452 | 20240711 | 112700 | 21540432090 | 17970 | 17970 | 17980 | 17960 | 4223 |
| 453 | 20240711 | 112600 | 21464535050 | 17970 | 17990 | 17990 | 17970 | 5863 |
| 454 | 20240711 | 112500 | 21359169470 | 17980 | 17970 | 17990 | 17970 | 4740 |
| 455 | 20240711 | 112400 | 21273951070 | 17970 | 17980 | 17980 | 17970 | 3663 |
| 456 | 20240711 | 112300 | 21208120280 | 17980 | 17990 | 17990 | 17970 | 3930 |
| 457 | 20240711 | 112200 | 21137466970 | 17980 | 17990 | 17990 | 17970 | 5396 |
| 458 | 20240711 | 112100 | 21040451960 | 17980 | 17990 | 17990 | 17970 | 4507 |
| 459 | 20240711 | 112000 | 20959416600 | 17980 | 17990 | 18000 | 17980 | 5147 |
| 460 | 20240711 | 111900 | 20866863160 | 17980 | 17980 | 18000 | 17960 | 5952 |
| 461 | 20240711 | 111800 | 20759846890 | 17980 | 17970 | 17980 | 17960 | 5449 |
| 462 | 20240711 | 111700 | 20661926890 | 17970 | 17960 | 17980 | 17960 | 6221 |
| 463 | 20240711 | 111600 | 20550147170 | 17970 | 17960 | 17970 | 17960 | 7808 |
| 464 | 20240711 | 111500 | 20409892560 | 17970 | 17970 | 17970 | 17950 | 5990 |
| 465 | 20240711 | 111400 | 20302296190 | 17970 | 17960 | 17980 | 17950 | 16574 |
| 466 | 20240711 | 111300 | 20004607800 | 17970 | 17970 | 17970 | 17950 | 9386 |
| 467 | 20240711 | 111200 | 19836059230 | 17960 | 17950 | 17970 | 17950 | 7285 |
| 468 | 20240711 | 111100 | 19705196440 | 17960 | 17960 | 17970 | 17950 | 10601 |
| 469 | 20240711 | 111000 | 19514821080 | 17960 | 17980 | 17980 | 17960 | 6855 |
| 470 | 20240711 | 110900 | 19391671760 | 17970 | 17980 | 17980 | 17970 | 5082 |
| 471 | 20240711 | 110800 | 19300342950 | 17980 | 17990 | 17990 | 17970 | 10290 |
| 472 | 20240711 | 110700 | 19115337590 | 17980 | 18000 | 18010 | 17980 | 43606 |
| 473 | 20240711 | 110600 | 18330507440 | 18000 | 18020 | 18020 | 18000 | 11711 |
| 474 | 20240711 | 110500 | 18119641810 | 18020 | 18020 | 18030 | 18010 | 4322 |
| 475 | 20240711 | 110400 | 18041791710 | 18020 | 18030 | 18030 | 18010 | 5592 |
| 476 | 20240711 | 110300 | 17941033620 | 18020 | 18010 | 18030 | 18010 | 10966 |
| 477 | 20240711 | 110200 | 17743500440 | 18010 | 18020 | 18030 | 18010 | 5569 |
| 478 | 20240711 | 110100 | 17643155290 | 18010 | 18020 | 18020 | 18010 | 6375 |
| 479 | 20240711 | 110000 | 17528305650 | 18020 | 18010 | 18020 | 18010 | 3540 |
| 480 | 20240711 | 105900 | 17464540210 | 18010 | 18020 | 18020 | 18010 | 8934 |
| 481 | 20240711 | 105800 | 17303585860 | 18030 | 18030 | 18030 | 18020 | 4705 |
| 482 | 20240711 | 105700 | 17218778590 | 18020 | 18030 | 18040 | 18020 | 5044 |
| 483 | 20240711 | 105600 | 17127857730 | 18030 | 18030 | 18030 | 18020 | 2609 |
| 484 | 20240711 | 105500 | 17080841160 | 18020 | 18010 | 18030 | 18010 | 4223 |
| 485 | 20240711 | 105400 | 17004746470 | 18020 | 18030 | 18030 | 18010 | 7281 |
| 486 | 20240711 | 105300 | 16873540980 | 18020 | 18020 | 18030 | 18020 | 4174 |
| 487 | 20240711 | 105200 | 16798303880 | 18020 | 18030 | 18040 | 18020 | 3200 |
| 488 | 20240711 | 105100 | 16740611200 | 18040 | 18020 | 18040 | 18020 | 4253 |
| 489 | 20240711 | 105000 | 16663936950 | 18020 | 18040 | 18040 | 18020 | 8861 |
| 490 | 20240711 | 104900 | 16504216520 | 18040 | 18040 | 18050 | 18030 | 8875 |
| 491 | 20240711 | 104800 | 16344141850 | 18040 | 18040 | 18060 | 18040 | 2426 |
| 492 | 20240711 | 104700 | 16300359810 | 18040 | 18030 | 18050 | 18030 | 6959 |
| 493 | 20240711 | 104600 | 16174863330 | 18030 | 18040 | 18040 | 18030 | 5692 |
| 494 | 20240711 | 104500 | 16072230910 | 18040 | 18030 | 18040 | 18030 | 3789 |
| 495 | 20240711 | 104400 | 16003907730 | 18030 | 18030 | 18050 | 18030 | 6079 |
| 496 | 20240711 | 104300 | 15894282880 | 18040 | 18060 | 18070 | 18040 | 17445 |
| 497 | 20240711 | 104200 | 15579469130 | 18070 | 18060 | 18100 | 18050 | 4857 |
| 498 | 20240711 | 104100 | 15491717700 | 18060 | 18050 | 18080 | 18050 | 5578 |
| 499 | 20240711 | 104000 | 15390973950 | 18060 | 18090 | 18100 | 18050 | 7453 |
| 500 | 20240711 | 103900 | 15256316130 | 18080 | 18070 | 18100 | 18070 | 3459 |
| 501 | 20240711 | 103800 | 15193768840 | 18080 | 18070 | 18080 | 18060 | 6080 |
| 502 | 20240711 | 103700 | 15083893890 | 18070 | 18080 | 18080 | 18060 | 18605 |
| 503 | 20240711 | 103600 | 14747816300 | 18080 | 18090 | 18100 | 18070 | 17565 |
| 504 | 20240711 | 103500 | 14430149950 | 18100 | 18100 | 18110 | 18090 | 3653 |
| 505 | 20240711 | 103400 | 14364017510 | 18100 | 18100 | 18110 | 18100 | 982 |
| 506 | 20240711 | 103300 | 14346240470 | 18100 | 18100 | 18110 | 18090 | 2034 |
| 507 | 20240711 | 103200 | 14309425290 | 18100 | 18100 | 18100 | 18090 | 3290 |
| 508 | 20240711 | 103100 | 14249895810 | 18100 | 18090 | 18100 | 18080 | 5403 |
| 509 | 20240711 | 103000 | 14152141860 | 18090 | 18090 | 18100 | 18080 | 5150 |
| 510 | 20240711 | 102900 | 14058990750 | 18090 | 18120 | 18120 | 18090 | 3502 |
| 511 | 20240711 | 102800 | 13995584540 | 18120 | 18100 | 18120 | 18100 | 1214 |
| 512 | 20240711 | 102700 | 13973600200 | 18090 | 18100 | 18100 | 18090 | 8681 |
| 513 | 20240711 | 102600 | 13816483680 | 18090 | 18090 | 18100 | 18090 | 6777 |
| 514 | 20240711 | 102500 | 13693883410 | 18100 | 18100 | 18100 | 18090 | 3228 |
| 515 | 20240711 | 102400 | 13635460580 | 18090 | 18100 | 18110 | 18090 | 4297 |
| 516 | 20240711 | 102300 | 13557687480 | 18110 | 18120 | 18130 | 18100 | 3679 |
| 517 | 20240711 | 102200 | 13491066750 | 18120 | 18110 | 18140 | 18100 | 2859 |
| 518 | 20240711 | 102100 | 13439284180 | 18110 | 18090 | 18150 | 18040 | 68960 |
| 519 | 20240711 | 102000 | 12193629800 | 18090 | 18110 | 18110 | 18090 | 5654 |
| 520 | 20240711 | 101900 | 12091336980 | 18110 | 18110 | 18130 | 18100 | 1663 |
| 521 | 20240711 | 101800 | 12061211230 | 18120 | 18090 | 18120 | 18090 | 4547 |
| 522 | 20240711 | 101700 | 11978920640 | 18090 | 18110 | 18110 | 18090 | 10437 |
| 523 | 20240711 | 101600 | 11790060050 | 18120 | 18100 | 18130 | 18100 | 4767 |
| 524 | 20240711 | 101500 | 11703735170 | 18090 | 18130 | 18130 | 18090 | 16858 |
| 525 | 20240711 | 101400 | 11398388480 | 18130 | 18120 | 18150 | 18120 | 2451 |
| 526 | 20240711 | 101300 | 11353970430 | 18110 | 18150 | 18150 | 18070 | 60660 |
| 527 | 20240711 | 101200 | 10255171610 | 18150 | 18170 | 18180 | 18150 | 4392 |
| 528 | 20240711 | 101100 | 10175394590 | 18170 | 18180 | 18180 | 18170 | 2353 |
| 529 | 20240711 | 101000 | 10132637410 | 18180 | 18180 | 18190 | 18170 | 3685 |
| 530 | 20240711 | 100900 | 10065658160 | 18180 | 18180 | 18190 | 18170 | 4464 |
| 531 | 20240711 | 100800 | 9984498980 | 18180 | 18170 | 18180 | 18170 | 2396 |
| 532 | 20240711 | 100700 | 9940949360 | 18180 | 18200 | 18210 | 18170 | 10912 |
| 533 | 20240711 | 100600 | 9742462470 | 18200 | 18190 | 18200 | 18190 | 3230 |
| 534 | 20240711 | 100500 | 9683704350 | 18180 | 18200 | 18210 | 18180 | 8022 |
| 535 | 20240711 | 100400 | 9537766530 | 18210 | 18210 | 18220 | 18190 | 6495 |
| 536 | 20240711 | 100300 | 9419542590 | 18210 | 18210 | 18220 | 18200 | 5154 |
| 537 | 20240711 | 100200 | 9325663000 | 18220 | 18220 | 18220 | 18200 | 3074 |
| 538 | 20240711 | 100100 | 9269668640 | 18220 | 18230 | 18230 | 18210 | 2207 |
| 539 | 20240711 | 100000 | 9229451740 | 18230 | 18210 | 18230 | 18210 | 3534 |
| 540 | 20240711 | 095900 | 9165061690 | 18210 | 18220 | 18220 | 18200 | 4924 |
| 541 | 20240711 | 095800 | 9075389430 | 18220 | 18220 | 18220 | 18210 | 3046 |
| 542 | 20240711 | 095700 | 9019905690 | 18210 | 18220 | 18220 | 18200 | 3022 |
| 543 | 20240711 | 095600 | 8964876910 | 18220 | 18190 | 18220 | 18190 | 1509 |
| 544 | 20240711 | 095500 | 8937407370 | 18200 | 18220 | 18240 | 18190 | 5465 |
| 545 | 20240711 | 095400 | 8837929320 | 18220 | 18250 | 18250 | 18200 | 11053 |
| 546 | 20240711 | 095300 | 8636521450 | 18240 | 18240 | 18250 | 18230 | 5176 |
| 547 | 20240711 | 095200 | 8542107530 | 18240 | 18230 | 18250 | 18230 | 6547 |
| 548 | 20240711 | 095100 | 8422703300 | 18230 | 18220 | 18240 | 18220 | 4916 |
| 549 | 20240711 | 095000 | 8333081930 | 18230 | 18210 | 18230 | 18210 | 5900 |
| 550 | 20240711 | 094900 | 8225589330 | 18210 | 18220 | 18220 | 18210 | 3854 |
| 551 | 20240711 | 094800 | 8155376330 | 18210 | 18190 | 18220 | 18190 | 7109 |
| 552 | 20240711 | 094700 | 8025927740 | 18200 | 18200 | 18200 | 18190 | 6268 |
| 553 | 20240711 | 094600 | 7911868080 | 18200 | 18190 | 18200 | 18190 | 3906 |
| 554 | 20240711 | 094500 | 7840786070 | 18200 | 18200 | 18200 | 18190 | 2631 |
| 555 | 20240711 | 094400 | 7792910450 | 18200 | 18190 | 18200 | 18190 | 4236 |
| 556 | 20240711 | 094300 | 7715828020 | 18200 | 18210 | 18210 | 18190 | 6373 |
| 557 | 20240711 | 094200 | 7599834790 | 18210 | 18180 | 18220 | 18180 | 18511 |
| 558 | 20240711 | 094100 | 7262945190 | 18190 | 18170 | 18190 | 18170 | 4786 |
| 559 | 20240711 | 094000 | 7175923590 | 18170 | 18170 | 18180 | 18160 | 7327 |
| 560 | 20240711 | 093900 | 7042795930 | 18170 | 18170 | 18180 | 18160 | 2571 |
| 561 | 20240711 | 093800 | 6996081820 | 18170 | 18170 | 18170 | 18150 | 1996 |
| 562 | 20240711 | 093700 | 6959830140 | 18160 | 18150 | 18180 | 18140 | 8670 |
| 563 | 20240711 | 093600 | 6802376460 | 18150 | 18130 | 18150 | 18130 | 3805 |
| 564 | 20240711 | 093500 | 6733357240 | 18140 | 18140 | 18150 | 18130 | 4707 |
| 565 | 20240711 | 093400 | 6647969670 | 18150 | 18160 | 18160 | 18140 | 2636 |
| 566 | 20240711 | 093300 | 6600125770 | 18160 | 18170 | 18170 | 18150 | 5198 |
| 567 | 20240711 | 093200 | 6505760820 | 18170 | 18150 | 18170 | 18150 | 1518 |
| 568 | 20240711 | 093100 | 6478199850 | 18150 | 18180 | 18180 | 18150 | 4113 |
| 569 | 20240711 | 093000 | 6403528530 | 18190 | 18180 | 18190 | 18160 | 5096 |
| 570 | 20240711 | 092900 | 6310885900 | 18190 | 18190 | 18200 | 18190 | 7128 |
| 571 | 20240711 | 092800 | 6181227280 | 18200 | 18150 | 18200 | 18150 | 13021 |
| 572 | 20240711 | 092700 | 5944542110 | 18150 | 18140 | 18160 | 18140 | 2679 |
| 573 | 20240711 | 092600 | 5895915470 | 18150 | 18140 | 18150 | 18140 | 1399 |
| 574 | 20240711 | 092500 | 5870531020 | 18150 | 18150 | 18160 | 18140 | 3061 |
| 575 | 20240711 | 092400 | 5814975480 | 18150 | 18160 | 18170 | 18150 | 6142 |
| 576 | 20240711 | 092300 | 5703443820 | 18170 | 18180 | 18180 | 18160 | 4171 |
| 577 | 20240711 | 092200 | 5627645590 | 18180 | 18160 | 18180 | 18160 | 2736 |
| 578 | 20240711 | 092100 | 5577932930 | 18170 | 18160 | 18170 | 18150 | 3099 |
| 579 | 20240711 | 092000 | 5521654530 | 18170 | 18160 | 18170 | 18160 | 4767 |
| 580 | 20240711 | 091900 | 5435057730 | 18170 | 18140 | 18170 | 18130 | 5833 |
| 581 | 20240711 | 091800 | 5329205160 | 18140 | 18130 | 18140 | 18130 | 3251 |
| 582 | 20240711 | 091700 | 5270249690 | 18130 | 18130 | 18140 | 18130 | 4601 |
| 583 | 20240711 | 091600 | 5186814770 | 18140 | 18140 | 18140 | 18130 | 2348 |
| 584 | 20240711 | 091500 | 5144244230 | 18130 | 18140 | 18150 | 18120 | 6690 |
| 585 | 20240711 | 091400 | 5022902430 | 18130 | 18120 | 18140 | 18120 | 2132 |
| 586 | 20240711 | 091300 | 4984248640 | 18120 | 18150 | 18150 | 18100 | 20863 |
| 587 | 20240711 | 091200 | 4606274700 | 18150 | 18160 | 18160 | 18140 | 5350 |
| 588 | 20240711 | 091100 | 4509193320 | 18150 | 18170 | 18170 | 18140 | 3665 |
| 589 | 20240711 | 091000 | 4442631970 | 18170 | 18140 | 18170 | 18130 | 11077 |
| 590 | 20240711 | 090900 | 4241639440 | 18150 | 18160 | 18170 | 18150 | 6841 |
| 591 | 20240711 | 090800 | 4117448490 | 18160 | 18130 | 18190 | 18130 | 3980 |
| 592 | 20240711 | 090700 | 4045163510 | 18130 | 18140 | 18140 | 18110 | 13131 |
| 593 | 20240711 | 090600 | 3807160430 | 18140 | 18200 | 18200 | 18130 | 19170 |
| 594 | 20240711 | 090500 | 3459039510 | 18200 | 18150 | 18210 | 18130 | 9157 |
| 595 | 20240711 | 090400 | 3292588310 | 18120 | 18130 | 18140 | 18120 | 13042 |
| 596 | 20240711 | 090300 | 3056151540 | 18140 | 18200 | 18210 | 18110 | 25191 |
| 597 | 20240711 | 090200 | 2599273450 | 18200 | 18260 | 18270 | 18170 | 15167 |
| 598 | 20240711 | 090100 | 2322666550 | 18260 | 18200 | 18290 | 18190 | 38798 |
| 599 | 20240711 | 090000 | 1614220410 | 18200 | 18130 | 18250 | 18120 | 77667 |