33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241121 | 185500 | 40569205760 | 18700 | 18700 | 18700 | 18700 | 101833 |
| 3 | 20241121 | 185400 | 40569205760 | 18700 | 18700 | 18700 | 18700 | 0 |
| 4 | 20241121 | 185300 | 40569205760 | 18700 | 18700 | 18700 | 18700 | 0 |
| 5 | 20241121 | 185200 | 40569205760 | 18700 | 18700 | 18700 | 18700 | 0 |
| 6 | 20241121 | 185100 | 40569205760 | 18700 | 18700 | 18700 | 18700 | 0 |
| 7 | 20241121 | 185000 | 40569205760 | 18700 | 18700 | 18700 | 18700 | 0 |
| 8 | 20241121 | 184900 | 40569205760 | 18700 | 18700 | 18700 | 18700 | 0 |
| 9 | 20241121 | 184800 | 40569205760 | 18700 | 18700 | 18700 | 18700 | 0 |
| 10 | 20241121 | 184700 | 40569205760 | 18700 | 18700 | 18700 | 18700 | 0 |
| 11 | 20241121 | 184600 | 40569205760 | 18700 | 18700 | 18700 | 18700 | 0 |
| 12 | 20241121 | 184500 | 40569205760 | 18700 | 18700 | 18700 | 18700 | 0 |
| 13 | 20241121 | 184400 | 40569205760 | 18700 | 18700 | 18700 | 18700 | 0 |
| 14 | 20241121 | 184300 | 40569205760 | 18700 | 18700 | 18700 | 18700 | 0 |
| 15 | 20241121 | 184200 | 40569205760 | 18700 | 18700 | 18700 | 18700 | 0 |
| 16 | 20241121 | 184100 | 40569205760 | 18700 | 18700 | 18700 | 18700 | 0 |
| 17 | 20241121 | 184000 | 40569205760 | 18700 | 18700 | 18700 | 18700 | 0 |
| 18 | 20241121 | 183900 | 40569205760 | 18700 | 18700 | 18700 | 18700 | 0 |
| 19 | 20241121 | 183800 | 40569205760 | 18700 | 18700 | 18700 | 18700 | 0 |
| 20 | 20241121 | 183700 | 40569205760 | 18700 | 18700 | 18700 | 18700 | 0 |
| 21 | 20241121 | 183600 | 40569205760 | 18700 | 18700 | 18700 | 18700 | 0 |
| 22 | 20241121 | 183500 | 40569205760 | 18700 | 18700 | 18700 | 18700 | 0 |
| 23 | 20241121 | 183400 | 40569205760 | 18700 | 18700 | 18700 | 18700 | 0 |
| 24 | 20241121 | 183300 | 40569205760 | 18700 | 18700 | 18700 | 18700 | 0 |
| 25 | 20241121 | 183200 | 40569205760 | 18700 | 18700 | 18700 | 18700 | 0 |
| 26 | 20241121 | 183100 | 40569205760 | 18700 | 18700 | 18700 | 18700 | 0 |
| 27 | 20241121 | 183000 | 40569205760 | 18700 | 18700 | 18700 | 18700 | 0 |
| 28 | 20241121 | 182900 | 40569205760 | 18700 | 18700 | 18700 | 18700 | 0 |
| 29 | 20241121 | 182800 | 40569205760 | 18700 | 18700 | 18700 | 18700 | 0 |
| 30 | 20241121 | 182700 | 40569205760 | 18700 | 18700 | 18700 | 18700 | 0 |
| 31 | 20241121 | 182600 | 40569205760 | 18700 | 18700 | 18700 | 18700 | 0 |
| 32 | 20241121 | 182500 | 40569205760 | 18700 | 18700 | 18700 | 18700 | 101833 |
| 33 | 20241121 | 182400 | 40569205760 | 18700 | 18700 | 18700 | 18700 | 0 |
| 34 | 20241121 | 182300 | 40569205760 | 18700 | 18700 | 18700 | 18700 | 0 |
| 35 | 20241121 | 182200 | 40569205760 | 18700 | 18700 | 18700 | 18700 | 0 |
| 36 | 20241121 | 182100 | 40569205760 | 18700 | 18700 | 18700 | 18700 | 0 |
| 37 | 20241121 | 182000 | 40569205760 | 18700 | 18700 | 18700 | 18700 | 0 |
| 38 | 20241121 | 181900 | 40569205760 | 18700 | 18700 | 18700 | 18700 | 0 |
| 39 | 20241121 | 181800 | 40569205760 | 18700 | 18700 | 18700 | 18700 | 0 |
| 40 | 20241121 | 181700 | 40569205760 | 18700 | 18700 | 18700 | 18700 | 0 |
| 41 | 20241121 | 181600 | 40569205760 | 18700 | 18700 | 18700 | 18700 | 0 |
| 42 | 20241121 | 181500 | 40569205760 | 18700 | 18700 | 18700 | 18700 | 0 |
| 43 | 20241121 | 181400 | 40569205760 | 18700 | 18700 | 18700 | 18700 | 0 |
| 44 | 20241121 | 181300 | 40569205760 | 18700 | 18700 | 18700 | 18700 | 0 |
| 45 | 20241121 | 181200 | 40569205760 | 18700 | 18700 | 18700 | 18700 | 0 |
| 46 | 20241121 | 181100 | 40569205760 | 18700 | 18700 | 18700 | 18700 | 0 |
| 47 | 20241121 | 181000 | 40569205760 | 18700 | 18700 | 18700 | 18700 | 0 |
| 48 | 20241121 | 180900 | 40569205760 | 18700 | 18700 | 18700 | 18700 | 0 |
| 49 | 20241121 | 180800 | 40569205760 | 18700 | 18700 | 18700 | 18700 | 0 |
| 50 | 20241121 | 180700 | 40569205760 | 18700 | 18700 | 18700 | 18700 | 0 |
| 51 | 20241121 | 180600 | 40569205760 | 18700 | 18700 | 18700 | 18700 | 0 |
| 52 | 20241121 | 180500 | 40569205760 | 18700 | 18700 | 18700 | 18700 | 0 |
| 53 | 20241121 | 180400 | 40569205760 | 18700 | 18700 | 18700 | 18700 | 0 |
| 54 | 20241121 | 180300 | 40569205760 | 18700 | 18700 | 18700 | 18700 | 0 |
| 55 | 20241121 | 180200 | 40569205760 | 18700 | 18700 | 18700 | 18700 | 0 |
| 56 | 20241121 | 180100 | 40569205760 | 18700 | 18700 | 18700 | 18700 | 0 |
| 57 | 20241121 | 180000 | 40569205760 | 18700 | 18700 | 18700 | 18700 | 0 |
| 58 | 20241121 | 175900 | 40569205760 | 18700 | 18700 | 18700 | 18700 | 0 |
| 59 | 20241121 | 175800 | 40569205760 | 18700 | 18700 | 18700 | 18700 | 0 |
| 60 | 20241121 | 175700 | 40569205760 | 18700 | 18700 | 18700 | 18700 | 0 |
| 61 | 20241121 | 175600 | 40569205760 | 18700 | 18700 | 18700 | 18700 | 0 |
| 62 | 20241121 | 175500 | 40569205760 | 18700 | 18700 | 18700 | 18700 | 101833 |
| 63 | 20241121 | 175400 | 40569205760 | 18700 | 18700 | 18700 | 18700 | 0 |
| 64 | 20241121 | 175300 | 40569205760 | 18700 | 18700 | 18700 | 18700 | 0 |
| 65 | 20241121 | 175200 | 40569205760 | 18700 | 18700 | 18700 | 18700 | 0 |
| 66 | 20241121 | 175100 | 40569205760 | 18700 | 18700 | 18700 | 18700 | 0 |
| 67 | 20241121 | 175000 | 40569205760 | 18700 | 18700 | 18700 | 18700 | 0 |
| 68 | 20241121 | 174900 | 40569205760 | 18700 | 18700 | 18700 | 18700 | 0 |
| 69 | 20241121 | 174800 | 40569205760 | 18700 | 18700 | 18700 | 18700 | 0 |
| 70 | 20241121 | 174700 | 40569205760 | 18700 | 18700 | 18700 | 18700 | 0 |
| 71 | 20241121 | 174600 | 40569205760 | 18700 | 18700 | 18700 | 18700 | 0 |
| 72 | 20241121 | 174500 | 40569205760 | 18700 | 18700 | 18700 | 18700 | 0 |
| 73 | 20241121 | 174400 | 40569205760 | 18700 | 18700 | 18700 | 18700 | 0 |
| 74 | 20241121 | 174300 | 40569205760 | 18700 | 18700 | 18700 | 18700 | 0 |
| 75 | 20241121 | 174200 | 40569205760 | 18700 | 18700 | 18700 | 18700 | 0 |
| 76 | 20241121 | 174100 | 40569205760 | 18700 | 18700 | 18700 | 18700 | 0 |
| 77 | 20241121 | 174000 | 40569205760 | 18700 | 18700 | 18700 | 18700 | 0 |
| 78 | 20241121 | 173900 | 40569205760 | 18700 | 18700 | 18700 | 18700 | 0 |
| 79 | 20241121 | 173800 | 40569205760 | 18700 | 18700 | 18700 | 18700 | 0 |
| 80 | 20241121 | 173700 | 40569205760 | 18700 | 18700 | 18700 | 18700 | 0 |
| 81 | 20241121 | 173600 | 40569205760 | 18700 | 18700 | 18700 | 18700 | 0 |
| 82 | 20241121 | 173500 | 40569205760 | 18700 | 18700 | 18700 | 18700 | 0 |
| 83 | 20241121 | 173400 | 40569205760 | 18700 | 18700 | 18700 | 18700 | 0 |
| 84 | 20241121 | 173300 | 40569205760 | 18700 | 18700 | 18700 | 18700 | 0 |
| 85 | 20241121 | 173200 | 40569205760 | 18700 | 18700 | 18700 | 18700 | 0 |
| 86 | 20241121 | 173100 | 40569205760 | 18700 | 18700 | 18700 | 18700 | 0 |
| 87 | 20241121 | 173000 | 40569205760 | 18700 | 18700 | 18700 | 18700 | 0 |
| 88 | 20241121 | 172900 | 40569205760 | 18700 | 18700 | 18700 | 18700 | 0 |
| 89 | 20241121 | 172800 | 40569205760 | 18700 | 18700 | 18700 | 18700 | 0 |
| 90 | 20241121 | 172700 | 40569205760 | 18700 | 18700 | 18700 | 18700 | 0 |
| 91 | 20241121 | 172600 | 40569205760 | 18700 | 18700 | 18700 | 18700 | 0 |
| 92 | 20241121 | 172500 | 40569205760 | 18700 | 18700 | 18700 | 18700 | 101833 |
| 93 | 20241121 | 172400 | 40569205760 | 18700 | 18700 | 18700 | 18700 | 0 |
| 94 | 20241121 | 172300 | 40569205760 | 18700 | 18700 | 18700 | 18700 | 0 |
| 95 | 20241121 | 172200 | 40569205760 | 18700 | 18700 | 18700 | 18700 | 0 |
| 96 | 20241121 | 172100 | 40569205760 | 18700 | 18700 | 18700 | 18700 | 0 |
| 97 | 20241121 | 172000 | 40569205760 | 18700 | 18700 | 18700 | 18700 | 0 |
| 98 | 20241121 | 171900 | 40569205760 | 18700 | 18700 | 18700 | 18700 | 0 |
| 99 | 20241121 | 171800 | 40569205760 | 18700 | 18700 | 18700 | 18700 | 0 |
| 100 | 20241121 | 171700 | 40569205760 | 18700 | 18700 | 18700 | 18700 | 0 |
| 101 | 20241121 | 171600 | 40569205760 | 18700 | 18700 | 18700 | 18700 | 0 |
| 102 | 20241121 | 171500 | 40569205760 | 18700 | 18700 | 18700 | 18700 | 0 |
| 103 | 20241121 | 171400 | 40569205760 | 18700 | 18700 | 18700 | 18700 | 0 |
| 104 | 20241121 | 171300 | 40569205760 | 18700 | 18700 | 18700 | 18700 | 0 |
| 105 | 20241121 | 171200 | 40569205760 | 18700 | 18700 | 18700 | 18700 | 0 |
| 106 | 20241121 | 171100 | 40569205760 | 18700 | 18700 | 18700 | 18700 | 0 |
| 107 | 20241121 | 171000 | 40569205760 | 18700 | 18700 | 18700 | 18700 | 0 |
| 108 | 20241121 | 170900 | 40569205760 | 18700 | 18700 | 18700 | 18700 | 0 |
| 109 | 20241121 | 170800 | 40569205760 | 18700 | 18700 | 18700 | 18700 | 0 |
| 110 | 20241121 | 170700 | 40569205760 | 18700 | 18700 | 18700 | 18700 | 0 |
| 111 | 20241121 | 170600 | 40569205760 | 18700 | 18700 | 18700 | 18700 | 0 |
| 112 | 20241121 | 170500 | 40569205760 | 18700 | 18700 | 18700 | 18700 | 0 |
| 113 | 20241121 | 170400 | 40569205760 | 18700 | 18700 | 18700 | 18700 | 0 |
| 114 | 20241121 | 170300 | 40569205760 | 18700 | 18700 | 18700 | 18700 | 0 |
| 115 | 20241121 | 170200 | 40569205760 | 18700 | 18700 | 18700 | 18700 | 0 |
| 116 | 20241121 | 170100 | 40569205760 | 18700 | 18700 | 18700 | 18700 | 0 |
| 117 | 20241121 | 170000 | 40569205760 | 18700 | 18700 | 18700 | 18700 | 0 |
| 118 | 20241121 | 165900 | 40569205760 | 18700 | 18700 | 18700 | 18700 | 0 |
| 119 | 20241121 | 165800 | 40569205760 | 18700 | 18700 | 18700 | 18700 | 0 |
| 120 | 20241121 | 165700 | 40569205760 | 18700 | 18700 | 18700 | 18700 | 0 |
| 121 | 20241121 | 165600 | 40569205760 | 18700 | 18700 | 18700 | 18700 | 0 |
| 122 | 20241121 | 165500 | 40569205760 | 18700 | 18700 | 18700 | 18700 | 101833 |
| 123 | 20241121 | 165400 | 40569205760 | 18700 | 18700 | 18700 | 18700 | 0 |
| 124 | 20241121 | 165300 | 40569205760 | 18700 | 18700 | 18700 | 18700 | 0 |
| 125 | 20241121 | 165200 | 40569205760 | 18700 | 18700 | 18700 | 18700 | 0 |
| 126 | 20241121 | 165100 | 40569205760 | 18700 | 18700 | 18700 | 18700 | 0 |
| 127 | 20241121 | 165000 | 40569205760 | 18700 | 18700 | 18700 | 18700 | 0 |
| 128 | 20241121 | 164900 | 40569205760 | 18700 | 18700 | 18700 | 18700 | 0 |
| 129 | 20241121 | 164800 | 40569205760 | 18700 | 18700 | 18700 | 18700 | 0 |
| 130 | 20241121 | 164700 | 40569205760 | 18700 | 18700 | 18700 | 18700 | 0 |
| 131 | 20241121 | 164600 | 40569205760 | 18700 | 18700 | 18700 | 18700 | 0 |
| 132 | 20241121 | 164500 | 40569205760 | 18700 | 18700 | 18700 | 18700 | 0 |
| 133 | 20241121 | 164400 | 40569205760 | 18700 | 18700 | 18700 | 18700 | 0 |
| 134 | 20241121 | 164300 | 40569205760 | 18700 | 18700 | 18700 | 18700 | 0 |
| 135 | 20241121 | 164200 | 40569205760 | 18700 | 18700 | 18700 | 18700 | 0 |
| 136 | 20241121 | 164100 | 40569205760 | 18700 | 18700 | 18700 | 18700 | 0 |
| 137 | 20241121 | 164000 | 40569205760 | 18700 | 18700 | 18700 | 18700 | 0 |
| 138 | 20241121 | 163900 | 40569205760 | 18700 | 18700 | 18700 | 18700 | 0 |
| 139 | 20241121 | 163800 | 40569205760 | 18700 | 18700 | 18700 | 18700 | 0 |
| 140 | 20241121 | 163700 | 40569205760 | 18700 | 18700 | 18700 | 18700 | 0 |
| 141 | 20241121 | 163600 | 40569205760 | 18700 | 18700 | 18700 | 18700 | 0 |
| 142 | 20241121 | 163500 | 40569205760 | 18700 | 18700 | 18700 | 18700 | 0 |
| 143 | 20241121 | 163400 | 40569205760 | 18700 | 18700 | 18700 | 18700 | 0 |
| 144 | 20241121 | 163300 | 40569205760 | 18700 | 18700 | 18700 | 18700 | 0 |
| 145 | 20241121 | 163200 | 40569205760 | 18700 | 18700 | 18700 | 18700 | 0 |
| 146 | 20241121 | 163100 | 40569205760 | 18700 | 18700 | 18700 | 18700 | 0 |
| 147 | 20241121 | 163000 | 40569205760 | 18700 | 18700 | 18700 | 18700 | 0 |
| 148 | 20241121 | 162900 | 40569205760 | 18700 | 18700 | 18700 | 18700 | 0 |
| 149 | 20241121 | 162800 | 40569205760 | 18700 | 18700 | 18700 | 18700 | 0 |
| 150 | 20241121 | 162700 | 40569205760 | 18700 | 18700 | 18700 | 18700 | 0 |
| 151 | 20241121 | 162600 | 40569205760 | 18700 | 18700 | 18700 | 18700 | 0 |
| 152 | 20241121 | 162500 | 40569205760 | 18700 | 18700 | 18700 | 18700 | 101833 |
| 153 | 20241121 | 162400 | 40569205760 | 18700 | 18700 | 18700 | 18700 | 0 |
| 154 | 20241121 | 162300 | 40569205760 | 18700 | 18700 | 18700 | 18700 | 0 |
| 155 | 20241121 | 162200 | 40569205760 | 18700 | 18700 | 18700 | 18700 | 0 |
| 156 | 20241121 | 162100 | 40569205760 | 18700 | 18700 | 18700 | 18700 | 0 |
| 157 | 20241121 | 162000 | 40569205760 | 18700 | 18700 | 18700 | 18700 | 0 |
| 158 | 20241121 | 161900 | 40569205760 | 18700 | 18700 | 18700 | 18700 | 0 |
| 159 | 20241121 | 161800 | 40569205760 | 18700 | 18700 | 18700 | 18700 | 0 |
| 160 | 20241121 | 161700 | 40569205760 | 18700 | 18700 | 18700 | 18700 | 0 |
| 161 | 20241121 | 161600 | 40569205760 | 18700 | 18700 | 18700 | 18700 | 0 |
| 162 | 20241121 | 161500 | 40569205760 | 18700 | 18700 | 18700 | 18700 | 0 |
| 163 | 20241121 | 161400 | 40569205760 | 18700 | 18700 | 18700 | 18700 | 0 |
| 164 | 20241121 | 161300 | 40569205760 | 18700 | 18700 | 18700 | 18700 | 0 |
| 165 | 20241121 | 161200 | 40569205760 | 18700 | 18700 | 18700 | 18700 | 0 |
| 166 | 20241121 | 161100 | 40569205760 | 18700 | 18700 | 18700 | 18700 | 0 |
| 167 | 20241121 | 161000 | 40569205760 | 18700 | 18700 | 18700 | 18700 | 0 |
| 168 | 20241121 | 160900 | 40569205760 | 18700 | 18700 | 18700 | 18700 | 0 |
| 169 | 20241121 | 160800 | 40569205760 | 18700 | 18700 | 18700 | 18700 | 0 |
| 170 | 20241121 | 160700 | 40569205760 | 18700 | 18700 | 18700 | 18700 | 0 |
| 171 | 20241121 | 160600 | 40569205760 | 18700 | 18700 | 18700 | 18700 | 0 |
| 172 | 20241121 | 160500 | 40569205760 | 18700 | 18700 | 18700 | 18700 | 0 |
| 173 | 20241121 | 160400 | 40569205760 | 18700 | 18700 | 18700 | 18700 | 0 |
| 174 | 20241121 | 160300 | 40569205760 | 18700 | 18700 | 18700 | 18700 | 0 |
| 175 | 20241121 | 160200 | 40569205760 | 18700 | 18700 | 18700 | 18700 | 0 |
| 176 | 20241121 | 160100 | 40569205760 | 18700 | 18700 | 18700 | 18700 | 0 |
| 177 | 20241121 | 160000 | 40569205760 | 18700 | 18700 | 18700 | 18700 | 0 |
| 178 | 20241121 | 155900 | 40569205760 | 18700 | 18700 | 18700 | 18700 | 0 |
| 179 | 20241121 | 155800 | 40569205760 | 18700 | 18700 | 18700 | 18700 | 0 |
| 180 | 20241121 | 155700 | 40569205760 | 18700 | 18700 | 18700 | 18700 | 0 |
| 181 | 20241121 | 155600 | 40569205760 | 18700 | 18700 | 18700 | 18700 | 0 |
| 182 | 20241121 | 155500 | 40569205760 | 18700 | 18700 | 18700 | 18700 | 101833 |
| 183 | 20241121 | 155400 | 40569205760 | 18700 | 18700 | 18700 | 18700 | 0 |
| 184 | 20241121 | 155300 | 40569205760 | 18700 | 18700 | 18700 | 18700 | 0 |
| 185 | 20241121 | 155200 | 40569205760 | 18700 | 18700 | 18700 | 18700 | 0 |
| 186 | 20241121 | 155100 | 40569205760 | 18700 | 18700 | 18700 | 18700 | 0 |
| 187 | 20241121 | 155000 | 40569205760 | 18700 | 18700 | 18700 | 18700 | 0 |
| 188 | 20241121 | 154900 | 40569205760 | 18700 | 18700 | 18700 | 18700 | 0 |
| 189 | 20241121 | 154800 | 40569205760 | 18700 | 18700 | 18700 | 18700 | 0 |
| 190 | 20241121 | 154700 | 40569205760 | 18700 | 18700 | 18700 | 18700 | 0 |
| 191 | 20241121 | 154600 | 40569205760 | 18700 | 18700 | 18700 | 18700 | 0 |
| 192 | 20241121 | 154500 | 40569205760 | 18700 | 18700 | 18700 | 18700 | 0 |
| 193 | 20241121 | 154400 | 40569205760 | 18700 | 18700 | 18700 | 18700 | 0 |
| 194 | 20241121 | 154300 | 40569205760 | 18700 | 18700 | 18700 | 18700 | 0 |
| 195 | 20241121 | 154200 | 40569205760 | 18700 | 18700 | 18700 | 18700 | 0 |
| 196 | 20241121 | 154100 | 40569205760 | 18700 | 18700 | 18700 | 18700 | 0 |
| 197 | 20241121 | 154000 | 40569205760 | 18700 | 18700 | 18700 | 18700 | 0 |
| 198 | 20241121 | 153900 | 40569205760 | 18700 | 18700 | 18700 | 18700 | 0 |
| 199 | 20241121 | 153800 | 40569205760 | 18700 | 18700 | 18700 | 18700 | 0 |
| 200 | 20241121 | 153700 | 40569205760 | 18700 | 18700 | 18700 | 18700 | 0 |
| 201 | 20241121 | 153600 | 40569205760 | 18700 | 18700 | 18700 | 18700 | 0 |
| 202 | 20241121 | 153500 | 40569205760 | 18700 | 18700 | 18700 | 18700 | 0 |
| 203 | 20241121 | 153400 | 40569205760 | 18700 | 18700 | 18700 | 18700 | 0 |
| 204 | 20241121 | 153300 | 40569205760 | 18700 | 18700 | 18700 | 18700 | 0 |
| 205 | 20241121 | 153200 | 40569205760 | 18700 | 18700 | 18700 | 18700 | 0 |
| 206 | 20241121 | 153100 | 40569205760 | 18700 | 18700 | 18700 | 18700 | 0 |
| 207 | 20241121 | 153000 | 40569205760 | 18700 | 18700 | 18700 | 18700 | 101833 |
| 208 | 20241121 | 152900 | 38664928660 | 18710 | 18710 | 18710 | 18710 | 0 |
| 209 | 20241121 | 152800 | 38664928660 | 18710 | 18710 | 18710 | 18710 | 0 |
| 210 | 20241121 | 152700 | 38664928660 | 18710 | 18710 | 18710 | 18710 | 0 |
| 211 | 20241121 | 152600 | 38664928660 | 18710 | 18710 | 18710 | 18710 | 0 |
| 212 | 20241121 | 152500 | 38664928660 | 18710 | 18710 | 18710 | 18710 | 0 |
| 213 | 20241121 | 152400 | 38664928660 | 18710 | 18710 | 18710 | 18710 | 0 |
| 214 | 20241121 | 152300 | 38664928660 | 18710 | 18710 | 18710 | 18710 | 0 |
| 215 | 20241121 | 152200 | 38664928660 | 18710 | 18710 | 18710 | 18710 | 0 |
| 216 | 20241121 | 152100 | 38664928660 | 18710 | 18710 | 18710 | 18710 | 0 |
| 217 | 20241121 | 152000 | 38664928660 | 18710 | 18710 | 18710 | 18710 | 0 |
| 218 | 20241121 | 151900 | 38664928660 | 18710 | 18700 | 18720 | 18690 | 9339 |
| 219 | 20241121 | 151800 | 38490235450 | 18710 | 18700 | 18710 | 18690 | 5986 |
| 220 | 20241121 | 151700 | 38378280170 | 18700 | 18690 | 18700 | 18680 | 3637 |
| 221 | 20241121 | 151600 | 38310314610 | 18690 | 18680 | 18690 | 18670 | 2446 |
| 222 | 20241121 | 151500 | 38264621770 | 18680 | 18670 | 18680 | 18670 | 2684 |
| 223 | 20241121 | 151400 | 38214494150 | 18670 | 18670 | 18680 | 18660 | 2548 |
| 224 | 20241121 | 151300 | 38166919050 | 18680 | 18680 | 18690 | 18660 | 8050 |
| 225 | 20241121 | 151200 | 38016585450 | 18690 | 18700 | 18710 | 18680 | 6268 |
| 226 | 20241121 | 151100 | 37899413130 | 18700 | 18700 | 18700 | 18690 | 1671 |
| 227 | 20241121 | 151000 | 37868166870 | 18700 | 18700 | 18700 | 18690 | 2959 |
| 228 | 20241121 | 150900 | 37812835150 | 18700 | 18700 | 18700 | 18690 | 1058 |
| 229 | 20241121 | 150800 | 37793055800 | 18700 | 18700 | 18700 | 18690 | 2349 |
| 230 | 20241121 | 150700 | 37749143430 | 18690 | 18700 | 18700 | 18690 | 1334 |
| 231 | 20241121 | 150600 | 37724208230 | 18700 | 18700 | 18700 | 18690 | 1414 |
| 232 | 20241121 | 150500 | 37697768300 | 18690 | 18700 | 18700 | 18680 | 4122 |
| 233 | 20241121 | 150400 | 37620729350 | 18700 | 18700 | 18700 | 18690 | 1672 |
| 234 | 20241121 | 150300 | 37589469310 | 18700 | 18700 | 18700 | 18690 | 1769 |
| 235 | 20241121 | 150200 | 37556389030 | 18710 | 18710 | 18720 | 18700 | 2026 |
| 236 | 20241121 | 150100 | 37518478140 | 18710 | 18700 | 18710 | 18690 | 4466 |
| 237 | 20241121 | 150000 | 37434947500 | 18700 | 18700 | 18700 | 18690 | 2276 |
| 238 | 20241121 | 145900 | 37392386410 | 18700 | 18700 | 18700 | 18690 | 1735 |
| 239 | 20241121 | 145800 | 37359948190 | 18690 | 18690 | 18690 | 18680 | 1897 |
| 240 | 20241121 | 145700 | 37324496260 | 18680 | 18700 | 18700 | 18680 | 2802 |
| 241 | 20241121 | 145600 | 37272118970 | 18700 | 18710 | 18710 | 18690 | 6955 |
| 242 | 20241121 | 145500 | 37142085880 | 18710 | 18700 | 18720 | 18700 | 1842 |
| 243 | 20241121 | 145400 | 37107623110 | 18700 | 18720 | 18720 | 18700 | 3795 |
| 244 | 20241121 | 145300 | 37036614240 | 18720 | 18720 | 18720 | 18710 | 1596 |
| 245 | 20241121 | 145200 | 37006744650 | 18720 | 18710 | 18720 | 18700 | 1875 |
| 246 | 20241121 | 145100 | 36971660160 | 18710 | 18700 | 18710 | 18690 | 5884 |
| 247 | 20241121 | 145000 | 36861622150 | 18700 | 18700 | 18700 | 18690 | 1273 |
| 248 | 20241121 | 144900 | 36837818680 | 18700 | 18700 | 18700 | 18690 | 1547 |
| 249 | 20241121 | 144800 | 36808890160 | 18700 | 18710 | 18720 | 18690 | 4084 |
| 250 | 20241121 | 144700 | 36732495970 | 18700 | 18710 | 18710 | 18700 | 1232 |
| 251 | 20241121 | 144600 | 36709450220 | 18710 | 18700 | 18710 | 18700 | 1452 |
| 252 | 20241121 | 144500 | 36682290420 | 18710 | 18710 | 18710 | 18700 | 2630 |
| 253 | 20241121 | 144400 | 36633100750 | 18710 | 18700 | 18710 | 18690 | 2470 |
| 254 | 20241121 | 144300 | 36586911220 | 18700 | 18690 | 18700 | 18690 | 3298 |
| 255 | 20241121 | 144200 | 36525263030 | 18690 | 18680 | 18690 | 18670 | 3232 |
| 256 | 20241121 | 144100 | 36464898090 | 18690 | 18670 | 18690 | 18670 | 1160 |
| 257 | 20241121 | 144000 | 36443227720 | 18680 | 18670 | 18690 | 18660 | 2408 |
| 258 | 20241121 | 143900 | 36398268420 | 18660 | 18640 | 18660 | 18640 | 4035 |
| 259 | 20241121 | 143800 | 36323015220 | 18640 | 18650 | 18650 | 18640 | 2306 |
| 260 | 20241121 | 143700 | 36280021970 | 18640 | 18690 | 18690 | 18640 | 11060 |
| 261 | 20241121 | 143600 | 36073775910 | 18670 | 18690 | 18700 | 18670 | 6852 |
| 262 | 20241121 | 143500 | 35945788580 | 18690 | 18690 | 18690 | 18680 | 1771 |
| 263 | 20241121 | 143400 | 35912691220 | 18690 | 18680 | 18690 | 18680 | 2165 |
| 264 | 20241121 | 143300 | 35872231800 | 18690 | 18730 | 18730 | 18680 | 9530 |
| 265 | 20241121 | 143200 | 35693967210 | 18730 | 18750 | 18750 | 18710 | 9029 |
| 266 | 20241121 | 143100 | 35524839500 | 18760 | 18780 | 18780 | 18760 | 5110 |
| 267 | 20241121 | 143000 | 35428937200 | 18770 | 18780 | 18780 | 18770 | 3414 |
| 268 | 20241121 | 142900 | 35364843050 | 18780 | 18770 | 18780 | 18760 | 2910 |
| 269 | 20241121 | 142800 | 35310210530 | 18770 | 18770 | 18770 | 18760 | 3730 |
| 270 | 20241121 | 142700 | 35240207540 | 18760 | 18770 | 18770 | 18760 | 3661 |
| 271 | 20241121 | 142600 | 35171514850 | 18760 | 18760 | 18770 | 18750 | 2128 |
| 272 | 20241121 | 142500 | 35131595020 | 18760 | 18770 | 18770 | 18750 | 3953 |
| 273 | 20241121 | 142400 | 35057426910 | 18770 | 18770 | 18770 | 18760 | 1741 |
| 274 | 20241121 | 142300 | 35024748370 | 18760 | 18770 | 18770 | 18760 | 5918 |
| 275 | 20241121 | 142200 | 34913669790 | 18770 | 18760 | 18770 | 18760 | 1559 |
| 276 | 20241121 | 142100 | 34884410630 | 18770 | 18760 | 18770 | 18750 | 2562 |
| 277 | 20241121 | 142000 | 34836344230 | 18760 | 18750 | 18760 | 18750 | 1191 |
| 278 | 20241121 | 141900 | 34814001240 | 18750 | 18760 | 18760 | 18750 | 1875 |
| 279 | 20241121 | 141800 | 34778832150 | 18760 | 18750 | 18760 | 18750 | 1995 |
| 280 | 20241121 | 141700 | 34741409660 | 18760 | 18740 | 18760 | 18740 | 4023 |
| 281 | 20241121 | 141600 | 34665987250 | 18750 | 18750 | 18750 | 18740 | 1547 |
| 282 | 20241121 | 141500 | 34636981710 | 18750 | 18750 | 18750 | 18740 | 1645 |
| 283 | 20241121 | 141400 | 34606138300 | 18750 | 18750 | 18750 | 18740 | 1605 |
| 284 | 20241121 | 141300 | 34576048470 | 18740 | 18740 | 18750 | 18720 | 3203 |
| 285 | 20241121 | 141200 | 34516034870 | 18750 | 18750 | 18760 | 18740 | 2869 |
| 286 | 20241121 | 141100 | 34462243620 | 18750 | 18740 | 18750 | 18740 | 4237 |
| 287 | 20241121 | 141000 | 34382810670 | 18740 | 18730 | 18740 | 18730 | 2451 |
| 288 | 20241121 | 140900 | 34336883890 | 18730 | 18750 | 18750 | 18730 | 4648 |
| 289 | 20241121 | 140800 | 34249793900 | 18750 | 18750 | 18760 | 18740 | 7080 |
| 290 | 20241121 | 140700 | 34117093620 | 18750 | 18770 | 18770 | 18740 | 6356 |
| 291 | 20241121 | 140600 | 33997874920 | 18770 | 18770 | 18770 | 18760 | 7702 |
| 292 | 20241121 | 140500 | 33853318110 | 18770 | 18760 | 18770 | 18750 | 2994 |
| 293 | 20241121 | 140400 | 33797135500 | 18760 | 18760 | 18760 | 18750 | 4162 |
| 294 | 20241121 | 140300 | 33719057980 | 18760 | 18750 | 18760 | 18740 | 10066 |
| 295 | 20241121 | 140200 | 33530321090 | 18740 | 18730 | 18750 | 18720 | 10375 |
| 296 | 20241121 | 140100 | 33335944590 | 18730 | 18740 | 18740 | 18720 | 6782 |
| 297 | 20241121 | 140000 | 33208927980 | 18740 | 18740 | 18740 | 18730 | 2145 |
| 298 | 20241121 | 135900 | 33168730810 | 18740 | 18720 | 18740 | 18720 | 2672 |
| 299 | 20241121 | 135800 | 33118676800 | 18730 | 18720 | 18730 | 18720 | 1778 |
| 300 | 20241121 | 135700 | 33085382700 | 18720 | 18720 | 18720 | 18710 | 4801 |
| 301 | 20241121 | 135600 | 32995514270 | 18720 | 18720 | 18720 | 18710 | 1378 |
| 302 | 20241121 | 135500 | 32969718950 | 18720 | 18720 | 18720 | 18710 | 2847 |
| 303 | 20241121 | 135400 | 32916436250 | 18720 | 18710 | 18720 | 18710 | 2087 |
| 304 | 20241121 | 135300 | 32877380620 | 18710 | 18700 | 18710 | 18700 | 2719 |
| 305 | 20241121 | 135200 | 32826521180 | 18700 | 18680 | 18700 | 18670 | 4350 |
| 306 | 20241121 | 135100 | 32745229040 | 18670 | 18660 | 18680 | 18660 | 1914 |
| 307 | 20241121 | 135000 | 32709493880 | 18660 | 18640 | 18660 | 18640 | 1551 |
| 308 | 20241121 | 134900 | 32680562390 | 18650 | 18650 | 18660 | 18640 | 9671 |
| 309 | 20241121 | 134800 | 32500253040 | 18660 | 18700 | 18710 | 18640 | 18892 |
| 310 | 20241121 | 134700 | 32147699780 | 18700 | 18720 | 18720 | 18690 | 1708 |
| 311 | 20241121 | 134600 | 32115751080 | 18720 | 18730 | 18730 | 18700 | 7004 |
| 312 | 20241121 | 134500 | 31984673390 | 18730 | 18740 | 18740 | 18730 | 2289 |
| 313 | 20241121 | 134400 | 31941798350 | 18740 | 18720 | 18740 | 18720 | 1151 |
| 314 | 20241121 | 134300 | 31920237110 | 18730 | 18730 | 18740 | 18720 | 3055 |
| 315 | 20241121 | 134200 | 31863018900 | 18730 | 18720 | 18730 | 18710 | 4380 |
| 316 | 20241121 | 134100 | 31781006140 | 18720 | 18710 | 18720 | 18710 | 1796 |
| 317 | 20241121 | 134000 | 31747397660 | 18710 | 18710 | 18710 | 18700 | 1143 |
| 318 | 20241121 | 133900 | 31726014350 | 18710 | 18720 | 18720 | 18700 | 6350 |
| 319 | 20241121 | 133800 | 31607242560 | 18710 | 18740 | 18740 | 18710 | 5720 |
| 320 | 20241121 | 133700 | 31500146180 | 18740 | 18740 | 18740 | 18730 | 1030 |
| 321 | 20241121 | 133600 | 31480844300 | 18750 | 18720 | 18750 | 18720 | 1109 |
| 322 | 20241121 | 133500 | 31460073320 | 18720 | 18760 | 18760 | 18710 | 15374 |
| 323 | 20241121 | 133400 | 31172107070 | 18750 | 18750 | 18760 | 18750 | 818 |
| 324 | 20241121 | 133300 | 31156765980 | 18760 | 18750 | 18760 | 18740 | 2977 |
| 325 | 20241121 | 133200 | 31100933610 | 18750 | 18760 | 18760 | 18730 | 4596 |
| 326 | 20241121 | 133100 | 31014758390 | 18750 | 18750 | 18760 | 18740 | 1388 |
| 327 | 20241121 | 133000 | 30988728890 | 18750 | 18750 | 18750 | 18740 | 2233 |
| 328 | 20241121 | 132900 | 30946860340 | 18750 | 18730 | 18750 | 18730 | 2389 |
| 329 | 20241121 | 132800 | 30902072960 | 18740 | 18740 | 18740 | 18730 | 2117 |
| 330 | 20241121 | 132700 | 30862405880 | 18730 | 18740 | 18740 | 18730 | 853 |
| 331 | 20241121 | 132600 | 30846422370 | 18740 | 18740 | 18740 | 18730 | 2260 |
| 332 | 20241121 | 132500 | 30804070120 | 18740 | 18740 | 18740 | 18730 | 1707 |
| 333 | 20241121 | 132400 | 30772089890 | 18730 | 18720 | 18740 | 18710 | 1535 |
| 334 | 20241121 | 132300 | 30743344580 | 18720 | 18710 | 18720 | 18710 | 1056 |
| 335 | 20241121 | 132200 | 30723580730 | 18710 | 18710 | 18720 | 18710 | 1847 |
| 336 | 20241121 | 132100 | 30689012070 | 18720 | 18720 | 18720 | 18710 | 806 |
| 337 | 20241121 | 132000 | 30673927400 | 18720 | 18730 | 18750 | 18720 | 12829 |
| 338 | 20241121 | 131900 | 30433651370 | 18730 | 18770 | 18770 | 18730 | 11653 |
| 339 | 20241121 | 131800 | 30215138370 | 18760 | 18760 | 18770 | 18760 | 1089 |
| 340 | 20241121 | 131700 | 30194703120 | 18770 | 18770 | 18770 | 18760 | 1247 |
| 341 | 20241121 | 131600 | 30171298950 | 18770 | 18760 | 18770 | 18760 | 3462 |
| 342 | 20241121 | 131500 | 30106336060 | 18770 | 18740 | 18770 | 18730 | 29339 |
| 343 | 20241121 | 131400 | 29556213570 | 18740 | 18730 | 18740 | 18720 | 3106 |
| 344 | 20241121 | 131300 | 29498033630 | 18730 | 18720 | 18730 | 18720 | 2014 |
| 345 | 20241121 | 131200 | 29460314400 | 18730 | 18730 | 18730 | 18720 | 1552 |
| 346 | 20241121 | 131100 | 29431251300 | 18730 | 18720 | 18730 | 18720 | 2569 |
| 347 | 20241121 | 131000 | 29383134700 | 18730 | 18730 | 18730 | 18720 | 1648 |
| 348 | 20241121 | 130900 | 29352268800 | 18730 | 18730 | 18730 | 18720 | 1504 |
| 349 | 20241121 | 130800 | 29324103060 | 18730 | 18720 | 18730 | 18720 | 2932 |
| 350 | 20241121 | 130700 | 29269204680 | 18720 | 18720 | 18730 | 18710 | 2689 |
| 351 | 20241121 | 130600 | 29218863940 | 18720 | 18710 | 18720 | 18710 | 3194 |
| 352 | 20241121 | 130500 | 29159092920 | 18720 | 18710 | 18720 | 18710 | 1897 |
| 353 | 20241121 | 130400 | 29123589330 | 18710 | 18710 | 18720 | 18710 | 2183 |
| 354 | 20241121 | 130300 | 29082726840 | 18720 | 18710 | 18720 | 18710 | 4835 |
| 355 | 20241121 | 130200 | 28992255790 | 18710 | 18700 | 18710 | 18700 | 1638 |
| 356 | 20241121 | 130100 | 28961609870 | 18700 | 18700 | 18700 | 18690 | 2854 |
| 357 | 20241121 | 130000 | 28908242110 | 18700 | 18690 | 18700 | 18690 | 1485 |
| 358 | 20241121 | 125900 | 28880474630 | 18700 | 18700 | 18700 | 18690 | 2898 |
| 359 | 20241121 | 125800 | 28826282550 | 18700 | 18690 | 18700 | 18680 | 1229 |
| 360 | 20241121 | 125700 | 28803310510 | 18690 | 18690 | 18690 | 18680 | 703 |
| 361 | 20241121 | 125600 | 28790172440 | 18690 | 18680 | 18690 | 18670 | 1387 |
| 362 | 20241121 | 125500 | 28764254530 | 18680 | 18690 | 18690 | 18670 | 1026 |
| 363 | 20241121 | 125400 | 28745084640 | 18690 | 18690 | 18690 | 18680 | 2641 |
| 364 | 20241121 | 125300 | 28695738860 | 18690 | 18690 | 18700 | 18680 | 1897 |
| 365 | 20241121 | 125200 | 28660282370 | 18700 | 18690 | 18700 | 18680 | 2412 |
| 366 | 20241121 | 125100 | 28615201040 | 18680 | 18680 | 18690 | 18670 | 5284 |
| 367 | 20241121 | 125000 | 28516493970 | 18680 | 18690 | 18690 | 18670 | 2820 |
| 368 | 20241121 | 124900 | 28463819800 | 18690 | 18690 | 18690 | 18680 | 4259 |
| 369 | 20241121 | 124800 | 28384241040 | 18690 | 18690 | 18690 | 18680 | 3970 |
| 370 | 20241121 | 124700 | 28310051720 | 18690 | 18690 | 18690 | 18680 | 2488 |
| 371 | 20241121 | 124600 | 28263552540 | 18690 | 18680 | 18690 | 18670 | 1146 |
| 372 | 20241121 | 124500 | 28242147260 | 18680 | 18660 | 18680 | 18650 | 2167 |
| 373 | 20241121 | 124400 | 28201705470 | 18660 | 18670 | 18680 | 18650 | 7281 |
| 374 | 20241121 | 124300 | 28065809210 | 18680 | 18670 | 18680 | 18670 | 976 |
| 375 | 20241121 | 124200 | 28047580300 | 18680 | 18710 | 18710 | 18670 | 10501 |
| 376 | 20241121 | 124100 | 27851298650 | 18710 | 18700 | 18710 | 18700 | 1616 |
| 377 | 20241121 | 124000 | 27821064020 | 18710 | 18700 | 18710 | 18690 | 8253 |
| 378 | 20241121 | 123900 | 27666705380 | 18700 | 18700 | 18700 | 18690 | 17937 |
| 379 | 20241121 | 123800 | 27331287430 | 18700 | 18700 | 18700 | 18690 | 603 |
| 380 | 20241121 | 123700 | 27320011640 | 18700 | 18700 | 18700 | 18690 | 699 |
| 381 | 20241121 | 123600 | 27306942830 | 18700 | 18700 | 18700 | 18690 | 1935 |
| 382 | 20241121 | 123500 | 27270769340 | 18700 | 18690 | 18700 | 18690 | 675 |
| 383 | 20241121 | 123400 | 27258148800 | 18700 | 18690 | 18700 | 18690 | 1763 |
| 384 | 20241121 | 123300 | 27225187230 | 18700 | 18700 | 18700 | 18690 | 1248 |
| 385 | 20241121 | 123200 | 27201855850 | 18700 | 18700 | 18700 | 18690 | 1109 |
| 386 | 20241121 | 123100 | 27181124620 | 18690 | 18700 | 18700 | 18690 | 8181 |
| 387 | 20241121 | 123000 | 27028214680 | 18700 | 18700 | 18700 | 18690 | 1751 |
| 388 | 20241121 | 122900 | 26995471830 | 18700 | 18690 | 18700 | 18690 | 2048 |
| 389 | 20241121 | 122800 | 26957192640 | 18690 | 18690 | 18690 | 18680 | 6325 |
| 390 | 20241121 | 122700 | 26838979740 | 18690 | 18690 | 18690 | 18680 | 2029 |
| 391 | 20241121 | 122600 | 26801058030 | 18690 | 18680 | 18690 | 18680 | 915 |
| 392 | 20241121 | 122500 | 26783959380 | 18680 | 18680 | 18680 | 18670 | 1849 |
| 393 | 20241121 | 122400 | 26749420150 | 18680 | 18680 | 18680 | 18670 | 1853 |
| 394 | 20241121 | 122300 | 26714811390 | 18680 | 18670 | 18680 | 18670 | 914 |
| 395 | 20241121 | 122200 | 26697739320 | 18680 | 18670 | 18680 | 18670 | 1530 |
| 396 | 20241121 | 122100 | 26669167370 | 18670 | 18670 | 18670 | 18660 | 641 |
| 397 | 20241121 | 122000 | 26657200760 | 18670 | 18680 | 18690 | 18660 | 8255 |
| 398 | 20241121 | 121900 | 26503047920 | 18680 | 18690 | 18690 | 18680 | 901 |
| 399 | 20241121 | 121800 | 26486209160 | 18690 | 18690 | 18690 | 18680 | 674 |
| 400 | 20241121 | 121700 | 26473613810 | 18690 | 18680 | 18690 | 18680 | 6235 |
| 401 | 20241121 | 121600 | 26357136380 | 18680 | 18680 | 18680 | 18670 | 459 |
| 402 | 20241121 | 121500 | 26348562730 | 18670 | 18670 | 18680 | 18670 | 1084 |
| 403 | 20241121 | 121400 | 26328313780 | 18670 | 18660 | 18680 | 18660 | 1779 |
| 404 | 20241121 | 121300 | 26295100720 | 18660 | 18670 | 18670 | 18660 | 723 |
| 405 | 20241121 | 121200 | 26281604560 | 18660 | 18670 | 18670 | 18660 | 1388 |
| 406 | 20241121 | 121100 | 26255696380 | 18670 | 18670 | 18670 | 18660 | 1662 |
| 407 | 20241121 | 121000 | 26224673230 | 18670 | 18670 | 18670 | 18660 | 1298 |
| 408 | 20241121 | 120900 | 26200447030 | 18670 | 18670 | 18670 | 18660 | 526 |
| 409 | 20241121 | 120800 | 26190626750 | 18660 | 18670 | 18670 | 18660 | 1296 |
| 410 | 20241121 | 120700 | 26166436180 | 18670 | 18680 | 18680 | 18670 | 2444 |
| 411 | 20241121 | 120600 | 26120804930 | 18680 | 18680 | 18680 | 18670 | 2836 |
| 412 | 20241121 | 120500 | 26067851580 | 18680 | 18670 | 18680 | 18670 | 1742 |
| 413 | 20241121 | 120400 | 26035314190 | 18680 | 18680 | 18680 | 18670 | 1002 |
| 414 | 20241121 | 120300 | 26016603380 | 18670 | 18670 | 18680 | 18670 | 1631 |
| 415 | 20241121 | 120200 | 25986146220 | 18680 | 18680 | 18680 | 18670 | 1371 |
| 416 | 20241121 | 120100 | 25960540170 | 18680 | 18680 | 18680 | 18670 | 874 |
| 417 | 20241121 | 120000 | 25944216870 | 18680 | 18670 | 18680 | 18670 | 1466 |
| 418 | 20241121 | 115900 | 25916846640 | 18670 | 18670 | 18670 | 18660 | 1456 |
| 419 | 20241121 | 115800 | 25889670010 | 18670 | 18660 | 18670 | 18660 | 2999 |
| 420 | 20241121 | 115700 | 25833692850 | 18660 | 18660 | 18660 | 18650 | 909 |
| 421 | 20241121 | 115600 | 25816731160 | 18660 | 18660 | 18660 | 18650 | 1199 |
| 422 | 20241121 | 115500 | 25794358830 | 18660 | 18660 | 18660 | 18650 | 1961 |
| 423 | 20241121 | 115400 | 25757767570 | 18670 | 18670 | 18670 | 18670 | 1272 |
| 424 | 20241121 | 115300 | 25734019330 | 18660 | 18670 | 18670 | 18660 | 831 |
| 425 | 20241121 | 115200 | 25718504630 | 18670 | 18660 | 18670 | 18660 | 714 |
| 426 | 20241121 | 115100 | 25705176660 | 18660 | 18660 | 18670 | 18650 | 1129 |
| 427 | 20241121 | 115000 | 25684109170 | 18660 | 18660 | 18660 | 18650 | 878 |
| 428 | 20241121 | 114900 | 25667727240 | 18660 | 18660 | 18660 | 18660 | 945 |
| 429 | 20241121 | 114800 | 25650093540 | 18660 | 18660 | 18660 | 18650 | 1203 |
| 430 | 20241121 | 114700 | 25627647900 | 18660 | 18650 | 18680 | 18650 | 1090 |
| 431 | 20241121 | 114600 | 25607308490 | 18660 | 18680 | 18680 | 18650 | 4609 |
| 432 | 20241121 | 114500 | 25521277540 | 18670 | 18680 | 18680 | 18670 | 1639 |
| 433 | 20241121 | 114400 | 25490667160 | 18670 | 18680 | 18680 | 18670 | 1627 |
| 434 | 20241121 | 114300 | 25460283290 | 18680 | 18680 | 18680 | 18670 | 1093 |
| 435 | 20241121 | 114200 | 25439869240 | 18680 | 18670 | 18680 | 18670 | 1176 |
| 436 | 20241121 | 114100 | 25417908460 | 18670 | 18670 | 18680 | 18670 | 1394 |
| 437 | 20241121 | 114000 | 25391874160 | 18670 | 18680 | 18680 | 18660 | 733 |
| 438 | 20241121 | 113900 | 25378186520 | 18680 | 18660 | 18680 | 18650 | 1873 |
| 439 | 20241121 | 113800 | 25343220430 | 18670 | 18680 | 18680 | 18660 | 5449 |
| 440 | 20241121 | 113700 | 25241500610 | 18680 | 18670 | 18680 | 18660 | 2318 |
| 441 | 20241121 | 113600 | 25198222880 | 18660 | 18670 | 18670 | 18660 | 1627 |
| 442 | 20241121 | 113500 | 25167854010 | 18670 | 18670 | 18670 | 18660 | 1257 |
| 443 | 20241121 | 113400 | 25144390820 | 18670 | 18670 | 18670 | 18660 | 2051 |
| 444 | 20241121 | 113300 | 25106104670 | 18670 | 18660 | 18670 | 18660 | 449 |
| 445 | 20241121 | 113200 | 25097722770 | 18660 | 18670 | 18670 | 18660 | 1619 |
| 446 | 20241121 | 113100 | 25067504400 | 18670 | 18670 | 18670 | 18660 | 879 |
| 447 | 20241121 | 113000 | 25051093610 | 18670 | 18670 | 18670 | 18660 | 892 |
| 448 | 20241121 | 112900 | 25034440720 | 18670 | 18660 | 18670 | 18650 | 3427 |
| 449 | 20241121 | 112800 | 24970491660 | 18660 | 18650 | 18660 | 18650 | 1088 |
| 450 | 20241121 | 112700 | 24950190690 | 18650 | 18660 | 18660 | 18650 | 717 |
| 451 | 20241121 | 112600 | 24936811550 | 18660 | 18660 | 18660 | 18640 | 2813 |
| 452 | 20241121 | 112500 | 24884343570 | 18660 | 18650 | 18660 | 18640 | 2964 |
| 453 | 20241121 | 112400 | 24829055440 | 18650 | 18650 | 18650 | 18630 | 502 |
| 454 | 20241121 | 112300 | 24819696700 | 18650 | 18640 | 18650 | 18630 | 7317 |
| 455 | 20241121 | 112200 | 24683286210 | 18640 | 18620 | 18640 | 18610 | 2311 |
| 456 | 20241121 | 112100 | 24640237200 | 18620 | 18600 | 18620 | 18590 | 4747 |
| 457 | 20241121 | 112000 | 24551904670 | 18600 | 18600 | 18610 | 18590 | 2182 |
| 458 | 20241121 | 111900 | 24511333410 | 18610 | 18600 | 18610 | 18590 | 8011 |
| 459 | 20241121 | 111800 | 24362361230 | 18590 | 18590 | 18600 | 18590 | 944 |
| 460 | 20241121 | 111700 | 24344809790 | 18590 | 18590 | 18610 | 18590 | 4361 |
| 461 | 20241121 | 111600 | 24263699010 | 18600 | 18610 | 18610 | 18590 | 4258 |
| 462 | 20241121 | 111500 | 24184502850 | 18610 | 18650 | 18650 | 18600 | 13133 |
| 463 | 20241121 | 111400 | 23939912170 | 18650 | 18660 | 18660 | 18640 | 3859 |
| 464 | 20241121 | 111300 | 23867944490 | 18660 | 18660 | 18660 | 18650 | 843 |
| 465 | 20241121 | 111200 | 23852216460 | 18660 | 18650 | 18660 | 18650 | 789 |
| 466 | 20241121 | 111100 | 23837495670 | 18660 | 18650 | 18660 | 18650 | 1368 |
| 467 | 20241121 | 111000 | 23811978060 | 18650 | 18650 | 18660 | 18650 | 887 |
| 468 | 20241121 | 110900 | 23795429170 | 18660 | 18650 | 18660 | 18640 | 1343 |
| 469 | 20241121 | 110800 | 23770380880 | 18660 | 18660 | 18660 | 18650 | 1979 |
| 470 | 20241121 | 110700 | 23733463590 | 18640 | 18660 | 18660 | 18640 | 3084 |
| 471 | 20241121 | 110600 | 23675942700 | 18660 | 18650 | 18660 | 18650 | 1551 |
| 472 | 20241121 | 110500 | 23647011250 | 18640 | 18670 | 18680 | 18640 | 5551 |
| 473 | 20241121 | 110400 | 23543421420 | 18670 | 18670 | 18680 | 18670 | 966 |
| 474 | 20241121 | 110300 | 23525383380 | 18680 | 18670 | 18680 | 18670 | 1482 |
| 475 | 20241121 | 110200 | 23497709580 | 18680 | 18670 | 18680 | 18660 | 1099 |
| 476 | 20241121 | 110100 | 23477191640 | 18670 | 18700 | 18700 | 18670 | 7428 |
| 477 | 20241121 | 110000 | 23338374900 | 18700 | 18690 | 18700 | 18690 | 3092 |
| 478 | 20241121 | 105900 | 23280564690 | 18690 | 18690 | 18690 | 18680 | 1845 |
| 479 | 20241121 | 105800 | 23246083400 | 18690 | 18690 | 18690 | 18680 | 689 |
| 480 | 20241121 | 105700 | 23233206170 | 18690 | 18680 | 18690 | 18680 | 1122 |
| 481 | 20241121 | 105600 | 23212236610 | 18680 | 18690 | 18690 | 18680 | 2342 |
| 482 | 20241121 | 105500 | 23168467570 | 18690 | 18680 | 18690 | 18670 | 6974 |
| 483 | 20241121 | 105400 | 23038190470 | 18680 | 18670 | 18680 | 18670 | 2285 |
| 484 | 20241121 | 105300 | 22995514670 | 18670 | 18670 | 18680 | 18660 | 2827 |
| 485 | 20241121 | 105200 | 22942739740 | 18660 | 18660 | 18670 | 18660 | 1990 |
| 486 | 20241121 | 105100 | 22905602510 | 18660 | 18660 | 18670 | 18650 | 2419 |
| 487 | 20241121 | 105000 | 22860468120 | 18660 | 18660 | 18660 | 18650 | 973 |
| 488 | 20241121 | 104900 | 22842314110 | 18660 | 18660 | 18660 | 18650 | 683 |
| 489 | 20241121 | 104800 | 22829569410 | 18660 | 18630 | 18660 | 18620 | 5191 |
| 490 | 20241121 | 104700 | 22732801870 | 18630 | 18620 | 18630 | 18610 | 995 |
| 491 | 20241121 | 104600 | 22714272150 | 18620 | 18620 | 18620 | 18610 | 1512 |
| 492 | 20241121 | 104500 | 22686120500 | 18610 | 18600 | 18620 | 18600 | 605 |
| 493 | 20241121 | 104400 | 22674857760 | 18600 | 18610 | 18620 | 18600 | 1272 |
| 494 | 20241121 | 104300 | 22651187030 | 18610 | 18600 | 18610 | 18590 | 3657 |
| 495 | 20241121 | 104200 | 22583188800 | 18600 | 18590 | 18600 | 18560 | 5232 |
| 496 | 20241121 | 104100 | 22486029220 | 18580 | 18610 | 18610 | 18550 | 15870 |
| 497 | 20241121 | 104000 | 22191188830 | 18600 | 18630 | 18630 | 18600 | 5828 |
| 498 | 20241121 | 103900 | 22082706810 | 18630 | 18630 | 18630 | 18620 | 1669 |
| 499 | 20241121 | 103800 | 22051624780 | 18620 | 18640 | 18650 | 18620 | 2419 |
| 500 | 20241121 | 103700 | 22006550630 | 18640 | 18640 | 18650 | 18630 | 638 |
| 501 | 20241121 | 103600 | 21994656750 | 18640 | 18640 | 18650 | 18630 | 3032 |
| 502 | 20241121 | 103500 | 21938158690 | 18640 | 18650 | 18660 | 18630 | 3375 |
| 503 | 20241121 | 103400 | 21875232430 | 18650 | 18650 | 18650 | 18640 | 2173 |
| 504 | 20241121 | 103300 | 21834706590 | 18650 | 18650 | 18650 | 18640 | 975 |
| 505 | 20241121 | 103200 | 21816524960 | 18650 | 18650 | 18650 | 18640 | 2675 |
| 506 | 20241121 | 103100 | 21766640220 | 18640 | 18640 | 18650 | 18640 | 1843 |
| 507 | 20241121 | 103000 | 21732277200 | 18640 | 18640 | 18640 | 18630 | 1362 |
| 508 | 20241121 | 102900 | 21706890570 | 18640 | 18640 | 18640 | 18630 | 1137 |
| 509 | 20241121 | 102800 | 21685699610 | 18640 | 18620 | 18640 | 18620 | 3605 |
| 510 | 20241121 | 102700 | 21618537770 | 18620 | 18620 | 18620 | 18610 | 1866 |
| 511 | 20241121 | 102600 | 21583796460 | 18620 | 18610 | 18620 | 18610 | 1010 |
| 512 | 20241121 | 102500 | 21564993360 | 18620 | 18610 | 18620 | 18590 | 1157 |
| 513 | 20241121 | 102400 | 21543465510 | 18600 | 18590 | 18610 | 18580 | 4917 |
| 514 | 20241121 | 102300 | 21452038330 | 18590 | 18590 | 18590 | 18580 | 2411 |
| 515 | 20241121 | 102200 | 21407219140 | 18580 | 18590 | 18600 | 18580 | 2445 |
| 516 | 20241121 | 102100 | 21361774700 | 18590 | 18620 | 18630 | 18580 | 8229 |
| 517 | 20241121 | 102000 | 21208728310 | 18620 | 18630 | 18640 | 18600 | 8791 |
| 518 | 20241121 | 101900 | 21045093440 | 18640 | 18650 | 18650 | 18630 | 1802 |
| 519 | 20241121 | 101800 | 21011506730 | 18650 | 18630 | 18650 | 18620 | 5315 |
| 520 | 20241121 | 101700 | 20912518860 | 18630 | 18650 | 18680 | 18630 | 7725 |
| 521 | 20241121 | 101600 | 20768495820 | 18650 | 18630 | 18650 | 18620 | 4561 |
| 522 | 20241121 | 101500 | 20683531120 | 18620 | 18700 | 18700 | 18620 | 21213 |
| 523 | 20241121 | 101400 | 20287561540 | 18700 | 18710 | 18720 | 18700 | 10331 |
| 524 | 20241121 | 101300 | 20094337630 | 18700 | 18760 | 18770 | 18700 | 22828 |
| 525 | 20241121 | 101200 | 19666491140 | 18770 | 18760 | 18780 | 18750 | 8032 |
| 526 | 20241121 | 101100 | 19515783370 | 18780 | 18780 | 18780 | 18760 | 8704 |
| 527 | 20241121 | 101000 | 19352387000 | 18780 | 18790 | 18800 | 18740 | 37922 |
| 528 | 20241121 | 100900 | 18640058000 | 18790 | 18710 | 18790 | 18710 | 62653 |
| 529 | 20241121 | 100800 | 17465532960 | 18720 | 18700 | 18720 | 18690 | 78264 |
| 530 | 20241121 | 100700 | 16001905870 | 18690 | 18690 | 18700 | 18680 | 34121 |
| 531 | 20241121 | 100600 | 15364044070 | 18690 | 18690 | 18690 | 18660 | 18421 |
| 532 | 20241121 | 100500 | 15019966850 | 18680 | 18680 | 18690 | 18670 | 10263 |
| 533 | 20241121 | 100400 | 14828242200 | 18680 | 18670 | 18690 | 18660 | 24461 |
| 534 | 20241121 | 100300 | 14371361060 | 18670 | 18640 | 18670 | 18630 | 36512 |
| 535 | 20241121 | 100200 | 13690384370 | 18640 | 18650 | 18650 | 18630 | 13620 |
| 536 | 20241121 | 100100 | 13436481940 | 18640 | 18640 | 18650 | 18640 | 2487 |
| 537 | 20241121 | 100000 | 13390108030 | 18650 | 18640 | 18650 | 18630 | 4480 |
| 538 | 20241121 | 095900 | 13306596270 | 18640 | 18620 | 18640 | 18620 | 11274 |
| 539 | 20241121 | 095800 | 13096488270 | 18630 | 18620 | 18630 | 18620 | 5885 |
| 540 | 20241121 | 095700 | 12986862000 | 18620 | 18620 | 18630 | 18610 | 6850 |
| 541 | 20241121 | 095600 | 12859322650 | 18620 | 18600 | 18620 | 18600 | 7420 |
| 542 | 20241121 | 095500 | 12721259930 | 18600 | 18600 | 18600 | 18590 | 841 |
| 543 | 20241121 | 095400 | 12705621480 | 18600 | 18570 | 18600 | 18570 | 7868 |
| 544 | 20241121 | 095300 | 12559333140 | 18570 | 18600 | 18600 | 18550 | 6764 |
| 545 | 20241121 | 095200 | 12433685460 | 18600 | 18600 | 18600 | 18590 | 1945 |
| 546 | 20241121 | 095100 | 12397511040 | 18600 | 18600 | 18600 | 18590 | 1075 |
| 547 | 20241121 | 095000 | 12377519770 | 18600 | 18600 | 18600 | 18590 | 4089 |
| 548 | 20241121 | 094900 | 12301471070 | 18600 | 18560 | 18600 | 18560 | 13429 |
| 549 | 20241121 | 094800 | 12051970600 | 18560 | 18560 | 18580 | 18550 | 2344 |
| 550 | 20241121 | 094700 | 12008462650 | 18560 | 18570 | 18580 | 18550 | 6164 |
| 551 | 20241121 | 094600 | 11894026360 | 18580 | 18580 | 18590 | 18570 | 2390 |
| 552 | 20241121 | 094500 | 11849615960 | 18570 | 18600 | 18600 | 18570 | 4291 |
| 553 | 20241121 | 094400 | 11769852990 | 18610 | 18640 | 18650 | 18600 | 11818 |
| 554 | 20241121 | 094300 | 11549745550 | 18640 | 18630 | 18650 | 18630 | 14185 |
| 555 | 20241121 | 094200 | 11285322060 | 18630 | 18620 | 18630 | 18620 | 6237 |
| 556 | 20241121 | 094100 | 11169182930 | 18620 | 18630 | 18640 | 18620 | 4871 |
| 557 | 20241121 | 094000 | 11078444140 | 18630 | 18560 | 18650 | 18560 | 25238 |
| 558 | 20241121 | 093900 | 10608785860 | 18560 | 18550 | 18570 | 18540 | 8837 |
| 559 | 20241121 | 093800 | 10444815370 | 18560 | 18550 | 18560 | 18530 | 8113 |
| 560 | 20241121 | 093700 | 10294297380 | 18550 | 18530 | 18560 | 18500 | 17473 |
| 561 | 20241121 | 093600 | 9970661690 | 18530 | 18560 | 18570 | 18520 | 9701 |
| 562 | 20241121 | 093500 | 9790834680 | 18560 | 18570 | 18590 | 18560 | 14195 |
| 563 | 20241121 | 093400 | 9527137490 | 18570 | 18580 | 18580 | 18560 | 4066 |
| 564 | 20241121 | 093300 | 9451625240 | 18580 | 18600 | 18610 | 18540 | 13556 |
| 565 | 20241121 | 093200 | 9199748720 | 18600 | 18630 | 18670 | 18600 | 12377 |
| 566 | 20241121 | 093100 | 8969196670 | 18630 | 18700 | 18700 | 18620 | 17455 |
| 567 | 20241121 | 093000 | 8643219480 | 18700 | 18590 | 18700 | 18580 | 103766 |
| 568 | 20241121 | 092900 | 6710865050 | 18590 | 18550 | 18590 | 18550 | 41199 |
| 569 | 20241121 | 092800 | 5945978090 | 18550 | 18490 | 18550 | 18480 | 36977 |
| 570 | 20241121 | 092700 | 5261175860 | 18490 | 18500 | 18500 | 18480 | 3822 |
| 571 | 20241121 | 092600 | 5190509710 | 18500 | 18500 | 18510 | 18480 | 3984 |
| 572 | 20241121 | 092500 | 5116814900 | 18490 | 18500 | 18510 | 18480 | 6090 |
| 573 | 20241121 | 092400 | 5004140680 | 18510 | 18480 | 18510 | 18480 | 5716 |
| 574 | 20241121 | 092300 | 4898441620 | 18480 | 18480 | 18490 | 18480 | 846 |
| 575 | 20241121 | 092200 | 4882800900 | 18480 | 18490 | 18500 | 18450 | 7514 |
| 576 | 20241121 | 092100 | 4743972930 | 18500 | 18490 | 18520 | 18460 | 8672 |
| 577 | 20241121 | 092000 | 4583512980 | 18490 | 18500 | 18510 | 18460 | 3667 |
| 578 | 20241121 | 091900 | 4515706300 | 18500 | 18380 | 18510 | 18380 | 25180 |
| 579 | 20241121 | 091800 | 4050829690 | 18390 | 18380 | 18400 | 18380 | 4682 |
| 580 | 20241121 | 091700 | 3964745730 | 18380 | 18340 | 18380 | 18340 | 2973 |
| 581 | 20241121 | 091600 | 3910153060 | 18350 | 18320 | 18360 | 18310 | 5732 |
| 582 | 20241121 | 091500 | 3805025130 | 18320 | 18330 | 18330 | 18310 | 2192 |
| 583 | 20241121 | 091400 | 3764884760 | 18330 | 18310 | 18330 | 18300 | 4512 |
| 584 | 20241121 | 091300 | 3682273070 | 18310 | 18340 | 18340 | 18300 | 5941 |
| 585 | 20241121 | 091200 | 3573478400 | 18340 | 18370 | 18370 | 18330 | 4096 |
| 586 | 20241121 | 091100 | 3498341420 | 18370 | 18340 | 18380 | 18330 | 3852 |
| 587 | 20241121 | 091000 | 3427614120 | 18330 | 18330 | 18330 | 18310 | 4599 |
| 588 | 20241121 | 090900 | 3343334620 | 18320 | 18340 | 18340 | 18300 | 4127 |
| 589 | 20241121 | 090800 | 3267743110 | 18340 | 18320 | 18340 | 18300 | 8288 |
| 590 | 20241121 | 090700 | 3115968190 | 18330 | 18380 | 18400 | 18320 | 8060 |
| 591 | 20241121 | 090600 | 2968028200 | 18380 | 18510 | 18510 | 18370 | 22049 |
| 592 | 20241121 | 090500 | 2561328240 | 18520 | 18540 | 18540 | 18490 | 7741 |
| 593 | 20241121 | 090400 | 2418005570 | 18540 | 18490 | 18550 | 18490 | 47540 |
| 594 | 20241121 | 090300 | 1537353690 | 18490 | 18500 | 18500 | 18480 | 11519 |
| 595 | 20241121 | 090200 | 1324396800 | 18500 | 18450 | 18500 | 18440 | 34718 |
| 596 | 20241121 | 090100 | 682771070 | 18440 | 18380 | 18450 | 18370 | 17175 |
| 597 | 20241121 | 090000 | 366518520 | 18370 | 18390 | 18400 | 18310 | 19860 |