32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241204 | 185600 | 15875542200 | 17820 | 17820 | 17820 | 17820 | 99947 |
| 3 | 20241204 | 185500 | 15875542200 | 17820 | 17820 | 17820 | 17820 | 0 |
| 4 | 20241204 | 185400 | 15875542200 | 17820 | 17820 | 17820 | 17820 | 0 |
| 5 | 20241204 | 185300 | 15875542200 | 17820 | 17820 | 17820 | 17820 | 0 |
| 6 | 20241204 | 185200 | 15875542200 | 17820 | 17820 | 17820 | 17820 | 0 |
| 7 | 20241204 | 185100 | 15875542200 | 17820 | 17820 | 17820 | 17820 | 0 |
| 8 | 20241204 | 185000 | 15875542200 | 17820 | 17820 | 17820 | 17820 | 0 |
| 9 | 20241204 | 184900 | 15875542200 | 17820 | 17820 | 17820 | 17820 | 0 |
| 10 | 20241204 | 184800 | 15875542200 | 17820 | 17820 | 17820 | 17820 | 0 |
| 11 | 20241204 | 184700 | 15875542200 | 17820 | 17820 | 17820 | 17820 | 0 |
| 12 | 20241204 | 184600 | 15875542200 | 17820 | 17820 | 17820 | 17820 | 0 |
| 13 | 20241204 | 184500 | 15875542200 | 17820 | 17820 | 17820 | 17820 | 0 |
| 14 | 20241204 | 184400 | 15875542200 | 17820 | 17820 | 17820 | 17820 | 0 |
| 15 | 20241204 | 184300 | 15875542200 | 17820 | 17820 | 17820 | 17820 | 0 |
| 16 | 20241204 | 184200 | 15875542200 | 17820 | 17820 | 17820 | 17820 | 0 |
| 17 | 20241204 | 184100 | 15875542200 | 17820 | 17820 | 17820 | 17820 | 0 |
| 18 | 20241204 | 184000 | 15875542200 | 17820 | 17820 | 17820 | 17820 | 0 |
| 19 | 20241204 | 183900 | 15875542200 | 17820 | 17820 | 17820 | 17820 | 0 |
| 20 | 20241204 | 183800 | 15875542200 | 17820 | 17820 | 17820 | 17820 | 0 |
| 21 | 20241204 | 183700 | 15875542200 | 17820 | 17820 | 17820 | 17820 | 0 |
| 22 | 20241204 | 183600 | 15875542200 | 17820 | 17820 | 17820 | 17820 | 0 |
| 23 | 20241204 | 183500 | 15875542200 | 17820 | 17820 | 17820 | 17820 | 0 |
| 24 | 20241204 | 183400 | 15875542200 | 17820 | 17820 | 17820 | 17820 | 0 |
| 25 | 20241204 | 183300 | 15875542200 | 17820 | 17820 | 17820 | 17820 | 0 |
| 26 | 20241204 | 183200 | 15875542200 | 17820 | 17820 | 17820 | 17820 | 0 |
| 27 | 20241204 | 183100 | 15875542200 | 17820 | 17820 | 17820 | 17820 | 0 |
| 28 | 20241204 | 183000 | 15875542200 | 17820 | 17820 | 17820 | 17820 | 0 |
| 29 | 20241204 | 182900 | 15875542200 | 17820 | 17820 | 17820 | 17820 | 0 |
| 30 | 20241204 | 182800 | 15875542200 | 17820 | 17820 | 17820 | 17820 | 0 |
| 31 | 20241204 | 182700 | 15875542200 | 17820 | 17820 | 17820 | 17820 | 0 |
| 32 | 20241204 | 182600 | 15875542200 | 17820 | 17820 | 17820 | 17820 | 99947 |
| 33 | 20241204 | 182500 | 15875542200 | 17820 | 17820 | 17820 | 17820 | 0 |
| 34 | 20241204 | 182400 | 15875542200 | 17820 | 17820 | 17820 | 17820 | 0 |
| 35 | 20241204 | 182300 | 15875542200 | 17820 | 17820 | 17820 | 17820 | 0 |
| 36 | 20241204 | 182200 | 15875542200 | 17820 | 17820 | 17820 | 17820 | 0 |
| 37 | 20241204 | 182100 | 15875542200 | 17820 | 17820 | 17820 | 17820 | 0 |
| 38 | 20241204 | 182000 | 15875542200 | 17820 | 17820 | 17820 | 17820 | 0 |
| 39 | 20241204 | 181900 | 15875542200 | 17820 | 17820 | 17820 | 17820 | 0 |
| 40 | 20241204 | 181800 | 15875542200 | 17820 | 17820 | 17820 | 17820 | 0 |
| 41 | 20241204 | 181700 | 15875542200 | 17820 | 17820 | 17820 | 17820 | 0 |
| 42 | 20241204 | 181600 | 15875542200 | 17820 | 17820 | 17820 | 17820 | 0 |
| 43 | 20241204 | 181500 | 15875542200 | 17820 | 17820 | 17820 | 17820 | 0 |
| 44 | 20241204 | 181400 | 15875542200 | 17820 | 17820 | 17820 | 17820 | 0 |
| 45 | 20241204 | 181300 | 15875542200 | 17820 | 17820 | 17820 | 17820 | 0 |
| 46 | 20241204 | 181200 | 15875542200 | 17820 | 17820 | 17820 | 17820 | 0 |
| 47 | 20241204 | 181100 | 15875542200 | 17820 | 17820 | 17820 | 17820 | 0 |
| 48 | 20241204 | 181000 | 15875542200 | 17820 | 17820 | 17820 | 17820 | 0 |
| 49 | 20241204 | 180900 | 15875542200 | 17820 | 17820 | 17820 | 17820 | 0 |
| 50 | 20241204 | 180800 | 15875542200 | 17820 | 17820 | 17820 | 17820 | 0 |
| 51 | 20241204 | 180700 | 15875542200 | 17820 | 17820 | 17820 | 17820 | 0 |
| 52 | 20241204 | 180600 | 15875542200 | 17820 | 17820 | 17820 | 17820 | 0 |
| 53 | 20241204 | 180500 | 15875542200 | 17820 | 17820 | 17820 | 17820 | 0 |
| 54 | 20241204 | 180400 | 15875542200 | 17820 | 17820 | 17820 | 17820 | 0 |
| 55 | 20241204 | 180300 | 15875542200 | 17820 | 17820 | 17820 | 17820 | 0 |
| 56 | 20241204 | 180200 | 15875542200 | 17820 | 17820 | 17820 | 17820 | 0 |
| 57 | 20241204 | 180100 | 15875542200 | 17820 | 17820 | 17820 | 17820 | 0 |
| 58 | 20241204 | 180000 | 15875542200 | 17820 | 17820 | 17820 | 17820 | 0 |
| 59 | 20241204 | 175900 | 15875542200 | 17820 | 17820 | 17820 | 17820 | 0 |
| 60 | 20241204 | 175800 | 15875542200 | 17820 | 17820 | 17820 | 17820 | 0 |
| 61 | 20241204 | 175700 | 15875542200 | 17820 | 17820 | 17820 | 17820 | 0 |
| 62 | 20241204 | 175600 | 15875542200 | 17820 | 17820 | 17820 | 17820 | 99947 |
| 63 | 20241204 | 175500 | 15875542200 | 17820 | 17820 | 17820 | 17820 | 0 |
| 64 | 20241204 | 175400 | 15875542200 | 17820 | 17820 | 17820 | 17820 | 0 |
| 65 | 20241204 | 175300 | 15875542200 | 17820 | 17820 | 17820 | 17820 | 0 |
| 66 | 20241204 | 175200 | 15875542200 | 17820 | 17820 | 17820 | 17820 | 0 |
| 67 | 20241204 | 175100 | 15875542200 | 17820 | 17820 | 17820 | 17820 | 0 |
| 68 | 20241204 | 175000 | 15875542200 | 17820 | 17820 | 17820 | 17820 | 0 |
| 69 | 20241204 | 174900 | 15875542200 | 17820 | 17820 | 17820 | 17820 | 0 |
| 70 | 20241204 | 174800 | 15875542200 | 17820 | 17820 | 17820 | 17820 | 0 |
| 71 | 20241204 | 174700 | 15875542200 | 17820 | 17820 | 17820 | 17820 | 0 |
| 72 | 20241204 | 174600 | 15875542200 | 17820 | 17820 | 17820 | 17820 | 0 |
| 73 | 20241204 | 174500 | 15875542200 | 17820 | 17820 | 17820 | 17820 | 0 |
| 74 | 20241204 | 174400 | 15875542200 | 17820 | 17820 | 17820 | 17820 | 0 |
| 75 | 20241204 | 174300 | 15875542200 | 17820 | 17820 | 17820 | 17820 | 0 |
| 76 | 20241204 | 174200 | 15875542200 | 17820 | 17820 | 17820 | 17820 | 0 |
| 77 | 20241204 | 174100 | 15875542200 | 17820 | 17820 | 17820 | 17820 | 0 |
| 78 | 20241204 | 174000 | 15875542200 | 17820 | 17820 | 17820 | 17820 | 0 |
| 79 | 20241204 | 173900 | 15875542200 | 17820 | 17820 | 17820 | 17820 | 0 |
| 80 | 20241204 | 173800 | 15875542200 | 17820 | 17820 | 17820 | 17820 | 0 |
| 81 | 20241204 | 173700 | 15875542200 | 17820 | 17820 | 17820 | 17820 | 0 |
| 82 | 20241204 | 173600 | 15875542200 | 17820 | 17820 | 17820 | 17820 | 0 |
| 83 | 20241204 | 173500 | 15875542200 | 17820 | 17820 | 17820 | 17820 | 0 |
| 84 | 20241204 | 173400 | 15875542200 | 17820 | 17820 | 17820 | 17820 | 0 |
| 85 | 20241204 | 173300 | 15875542200 | 17820 | 17820 | 17820 | 17820 | 0 |
| 86 | 20241204 | 173200 | 15875542200 | 17820 | 17820 | 17820 | 17820 | 0 |
| 87 | 20241204 | 173100 | 15875542200 | 17820 | 17820 | 17820 | 17820 | 0 |
| 88 | 20241204 | 173000 | 15875542200 | 17820 | 17820 | 17820 | 17820 | 0 |
| 89 | 20241204 | 172900 | 15875542200 | 17820 | 17820 | 17820 | 17820 | 0 |
| 90 | 20241204 | 172800 | 15875542200 | 17820 | 17820 | 17820 | 17820 | 0 |
| 91 | 20241204 | 172700 | 15875542200 | 17820 | 17820 | 17820 | 17820 | 0 |
| 92 | 20241204 | 172600 | 15875542200 | 17820 | 17820 | 17820 | 17820 | 99947 |
| 93 | 20241204 | 172500 | 15875542200 | 17820 | 17820 | 17820 | 17820 | 0 |
| 94 | 20241204 | 172400 | 15875542200 | 17820 | 17820 | 17820 | 17820 | 0 |
| 95 | 20241204 | 172300 | 15875542200 | 17820 | 17820 | 17820 | 17820 | 0 |
| 96 | 20241204 | 172200 | 15875542200 | 17820 | 17820 | 17820 | 17820 | 0 |
| 97 | 20241204 | 172100 | 15875542200 | 17820 | 17820 | 17820 | 17820 | 0 |
| 98 | 20241204 | 172000 | 15875542200 | 17820 | 17820 | 17820 | 17820 | 0 |
| 99 | 20241204 | 171900 | 15875542200 | 17820 | 17820 | 17820 | 17820 | 0 |
| 100 | 20241204 | 171800 | 15875542200 | 17820 | 17820 | 17820 | 17820 | 0 |
| 101 | 20241204 | 171700 | 15875542200 | 17820 | 17820 | 17820 | 17820 | 0 |
| 102 | 20241204 | 171600 | 15875542200 | 17820 | 17820 | 17820 | 17820 | 0 |
| 103 | 20241204 | 171500 | 15875542200 | 17820 | 17820 | 17820 | 17820 | 0 |
| 104 | 20241204 | 171400 | 15875542200 | 17820 | 17820 | 17820 | 17820 | 0 |
| 105 | 20241204 | 171300 | 15875542200 | 17820 | 17820 | 17820 | 17820 | 0 |
| 106 | 20241204 | 171200 | 15875542200 | 17820 | 17820 | 17820 | 17820 | 0 |
| 107 | 20241204 | 171100 | 15875542200 | 17820 | 17820 | 17820 | 17820 | 0 |
| 108 | 20241204 | 171000 | 15875542200 | 17820 | 17820 | 17820 | 17820 | 0 |
| 109 | 20241204 | 170900 | 15875542200 | 17820 | 17820 | 17820 | 17820 | 0 |
| 110 | 20241204 | 170800 | 15875542200 | 17820 | 17820 | 17820 | 17820 | 0 |
| 111 | 20241204 | 170700 | 15875542200 | 17820 | 17820 | 17820 | 17820 | 0 |
| 112 | 20241204 | 170600 | 15875542200 | 17820 | 17820 | 17820 | 17820 | 0 |
| 113 | 20241204 | 170500 | 15875542200 | 17820 | 17820 | 17820 | 17820 | 0 |
| 114 | 20241204 | 170400 | 15875542200 | 17820 | 17820 | 17820 | 17820 | 0 |
| 115 | 20241204 | 170300 | 15875542200 | 17820 | 17820 | 17820 | 17820 | 0 |
| 116 | 20241204 | 170200 | 15875542200 | 17820 | 17820 | 17820 | 17820 | 0 |
| 117 | 20241204 | 170100 | 15875542200 | 17820 | 17820 | 17820 | 17820 | 0 |
| 118 | 20241204 | 170000 | 15875542200 | 17820 | 17820 | 17820 | 17820 | 0 |
| 119 | 20241204 | 165900 | 15875542200 | 17820 | 17820 | 17820 | 17820 | 0 |
| 120 | 20241204 | 165800 | 15875542200 | 17820 | 17820 | 17820 | 17820 | 0 |
| 121 | 20241204 | 165700 | 15875542200 | 17820 | 17820 | 17820 | 17820 | 0 |
| 122 | 20241204 | 165600 | 15875542200 | 17820 | 17820 | 17820 | 17820 | 99947 |
| 123 | 20241204 | 165500 | 15875542200 | 17820 | 17820 | 17820 | 17820 | 0 |
| 124 | 20241204 | 165400 | 15875542200 | 17820 | 17820 | 17820 | 17820 | 0 |
| 125 | 20241204 | 165300 | 15875542200 | 17820 | 17820 | 17820 | 17820 | 0 |
| 126 | 20241204 | 165200 | 15875542200 | 17820 | 17820 | 17820 | 17820 | 0 |
| 127 | 20241204 | 165100 | 15875542200 | 17820 | 17820 | 17820 | 17820 | 0 |
| 128 | 20241204 | 165000 | 15875542200 | 17820 | 17820 | 17820 | 17820 | 0 |
| 129 | 20241204 | 164900 | 15875542200 | 17820 | 17820 | 17820 | 17820 | 0 |
| 130 | 20241204 | 164800 | 15875542200 | 17820 | 17820 | 17820 | 17820 | 0 |
| 131 | 20241204 | 164700 | 15875542200 | 17820 | 17820 | 17820 | 17820 | 0 |
| 132 | 20241204 | 164600 | 15875542200 | 17820 | 17820 | 17820 | 17820 | 0 |
| 133 | 20241204 | 164500 | 15875542200 | 17820 | 17820 | 17820 | 17820 | 0 |
| 134 | 20241204 | 164400 | 15875542200 | 17820 | 17820 | 17820 | 17820 | 0 |
| 135 | 20241204 | 164300 | 15875542200 | 17820 | 17820 | 17820 | 17820 | 0 |
| 136 | 20241204 | 164200 | 15875542200 | 17820 | 17820 | 17820 | 17820 | 0 |
| 137 | 20241204 | 164100 | 15875542200 | 17820 | 17820 | 17820 | 17820 | 0 |
| 138 | 20241204 | 164000 | 15875542200 | 17820 | 17820 | 17820 | 17820 | 0 |
| 139 | 20241204 | 163900 | 15875542200 | 17820 | 17820 | 17820 | 17820 | 0 |
| 140 | 20241204 | 163800 | 15875542200 | 17820 | 17820 | 17820 | 17820 | 0 |
| 141 | 20241204 | 163700 | 15875542200 | 17820 | 17820 | 17820 | 17820 | 0 |
| 142 | 20241204 | 163600 | 15875542200 | 17820 | 17820 | 17820 | 17820 | 0 |
| 143 | 20241204 | 163500 | 15875542200 | 17820 | 17820 | 17820 | 17820 | 0 |
| 144 | 20241204 | 163400 | 15875542200 | 17820 | 17820 | 17820 | 17820 | 0 |
| 145 | 20241204 | 163300 | 15875542200 | 17820 | 17820 | 17820 | 17820 | 0 |
| 146 | 20241204 | 163200 | 15875542200 | 17820 | 17820 | 17820 | 17820 | 0 |
| 147 | 20241204 | 163100 | 15875542200 | 17820 | 17820 | 17820 | 17820 | 0 |
| 148 | 20241204 | 163000 | 15875542200 | 17820 | 17820 | 17820 | 17820 | 0 |
| 149 | 20241204 | 162900 | 15875542200 | 17820 | 17820 | 17820 | 17820 | 0 |
| 150 | 20241204 | 162800 | 15875542200 | 17820 | 17820 | 17820 | 17820 | 0 |
| 151 | 20241204 | 162700 | 15875542200 | 17820 | 17820 | 17820 | 17820 | 0 |
| 152 | 20241204 | 162600 | 15875542200 | 17820 | 17820 | 17820 | 17820 | 99947 |
| 153 | 20241204 | 162500 | 15875542200 | 17820 | 17820 | 17820 | 17820 | 0 |
| 154 | 20241204 | 162400 | 15875542200 | 17820 | 17820 | 17820 | 17820 | 0 |
| 155 | 20241204 | 162300 | 15875542200 | 17820 | 17820 | 17820 | 17820 | 0 |
| 156 | 20241204 | 162200 | 15875542200 | 17820 | 17820 | 17820 | 17820 | 0 |
| 157 | 20241204 | 162100 | 15875542200 | 17820 | 17820 | 17820 | 17820 | 0 |
| 158 | 20241204 | 162000 | 15875542200 | 17820 | 17820 | 17820 | 17820 | 0 |
| 159 | 20241204 | 161900 | 15875542200 | 17820 | 17820 | 17820 | 17820 | 0 |
| 160 | 20241204 | 161800 | 15875542200 | 17820 | 17820 | 17820 | 17820 | 0 |
| 161 | 20241204 | 161700 | 15875542200 | 17820 | 17820 | 17820 | 17820 | 0 |
| 162 | 20241204 | 161600 | 15875542200 | 17820 | 17820 | 17820 | 17820 | 0 |
| 163 | 20241204 | 161500 | 15875542200 | 17820 | 17820 | 17820 | 17820 | 0 |
| 164 | 20241204 | 161400 | 15875542200 | 17820 | 17820 | 17820 | 17820 | 0 |
| 165 | 20241204 | 161300 | 15875542200 | 17820 | 17820 | 17820 | 17820 | 0 |
| 166 | 20241204 | 161200 | 15875542200 | 17820 | 17820 | 17820 | 17820 | 0 |
| 167 | 20241204 | 161100 | 15875542200 | 17820 | 17820 | 17820 | 17820 | 0 |
| 168 | 20241204 | 161000 | 15875542200 | 17820 | 17820 | 17820 | 17820 | 0 |
| 169 | 20241204 | 160900 | 15875542200 | 17820 | 17820 | 17820 | 17820 | 0 |
| 170 | 20241204 | 160800 | 15875542200 | 17820 | 17820 | 17820 | 17820 | 0 |
| 171 | 20241204 | 160700 | 15875542200 | 17820 | 17820 | 17820 | 17820 | 0 |
| 172 | 20241204 | 160600 | 15875542200 | 17820 | 17820 | 17820 | 17820 | 0 |
| 173 | 20241204 | 160500 | 15875542200 | 17820 | 17820 | 17820 | 17820 | 0 |
| 174 | 20241204 | 160400 | 15875542200 | 17820 | 17820 | 17820 | 17820 | 0 |
| 175 | 20241204 | 160300 | 15875542200 | 17820 | 17820 | 17820 | 17820 | 0 |
| 176 | 20241204 | 160200 | 15875542200 | 17820 | 17820 | 17820 | 17820 | 0 |
| 177 | 20241204 | 160100 | 15875542200 | 17820 | 17820 | 17820 | 17820 | 0 |
| 178 | 20241204 | 160000 | 15875542200 | 17820 | 17820 | 17820 | 17820 | 0 |
| 179 | 20241204 | 155900 | 15875542200 | 17820 | 17820 | 17820 | 17820 | 0 |
| 180 | 20241204 | 155800 | 15875542200 | 17820 | 17820 | 17820 | 17820 | 0 |
| 181 | 20241204 | 155700 | 15875542200 | 17820 | 17820 | 17820 | 17820 | 0 |
| 182 | 20241204 | 155600 | 15875542200 | 17820 | 17820 | 17820 | 17820 | 99947 |
| 183 | 20241204 | 155500 | 15875542200 | 17820 | 17820 | 17820 | 17820 | 0 |
| 184 | 20241204 | 155400 | 15875542200 | 17820 | 17820 | 17820 | 17820 | 0 |
| 185 | 20241204 | 155300 | 15875542200 | 17820 | 17820 | 17820 | 17820 | 0 |
| 186 | 20241204 | 155200 | 15875542200 | 17820 | 17820 | 17820 | 17820 | 0 |
| 187 | 20241204 | 155100 | 15875542200 | 17820 | 17820 | 17820 | 17820 | 0 |
| 188 | 20241204 | 155000 | 15875542200 | 17820 | 17820 | 17820 | 17820 | 0 |
| 189 | 20241204 | 154900 | 15875542200 | 17820 | 17820 | 17820 | 17820 | 0 |
| 190 | 20241204 | 154800 | 15875542200 | 17820 | 17820 | 17820 | 17820 | 0 |
| 191 | 20241204 | 154700 | 15875542200 | 17820 | 17820 | 17820 | 17820 | 0 |
| 192 | 20241204 | 154600 | 15875542200 | 17820 | 17820 | 17820 | 17820 | 0 |
| 193 | 20241204 | 154500 | 15875542200 | 17820 | 17820 | 17820 | 17820 | 0 |
| 194 | 20241204 | 154400 | 15875542200 | 17820 | 17820 | 17820 | 17820 | 0 |
| 195 | 20241204 | 154300 | 15875542200 | 17820 | 17820 | 17820 | 17820 | 0 |
| 196 | 20241204 | 154200 | 15875542200 | 17820 | 17820 | 17820 | 17820 | 0 |
| 197 | 20241204 | 154100 | 15875542200 | 17820 | 17820 | 17820 | 17820 | 0 |
| 198 | 20241204 | 154000 | 15875542200 | 17820 | 17820 | 17820 | 17820 | 0 |
| 199 | 20241204 | 153900 | 15875542200 | 17820 | 17820 | 17820 | 17820 | 0 |
| 200 | 20241204 | 153800 | 15875542200 | 17820 | 17820 | 17820 | 17820 | 0 |
| 201 | 20241204 | 153700 | 15875542200 | 17820 | 17820 | 17820 | 17820 | 0 |
| 202 | 20241204 | 153600 | 15875542200 | 17820 | 17820 | 17820 | 17820 | 0 |
| 203 | 20241204 | 153500 | 15875542200 | 17820 | 17820 | 17820 | 17820 | 0 |
| 204 | 20241204 | 153400 | 15875542200 | 17820 | 17820 | 17820 | 17820 | 0 |
| 205 | 20241204 | 153300 | 15875542200 | 17820 | 17820 | 17820 | 17820 | 0 |
| 206 | 20241204 | 153200 | 15875542200 | 17820 | 17820 | 17820 | 17820 | 0 |
| 207 | 20241204 | 153100 | 15875542200 | 17820 | 17820 | 17820 | 17820 | 0 |
| 208 | 20241204 | 153000 | 15875542200 | 17820 | 17820 | 17820 | 17820 | 99947 |
| 209 | 20241204 | 152900 | 14094486660 | 17910 | 17910 | 17910 | 17910 | 0 |
| 210 | 20241204 | 152800 | 14094486660 | 17910 | 17910 | 17910 | 17910 | 0 |
| 211 | 20241204 | 152700 | 14094486660 | 17910 | 17910 | 17910 | 17910 | 0 |
| 212 | 20241204 | 152600 | 14094486660 | 17910 | 17910 | 17910 | 17910 | 0 |
| 213 | 20241204 | 152500 | 14094486660 | 17910 | 17910 | 17910 | 17910 | 0 |
| 214 | 20241204 | 152400 | 14094486660 | 17910 | 17910 | 17910 | 17910 | 0 |
| 215 | 20241204 | 152300 | 14094486660 | 17910 | 17910 | 17910 | 17910 | 0 |
| 216 | 20241204 | 152200 | 14094486660 | 17910 | 17910 | 17910 | 17910 | 0 |
| 217 | 20241204 | 152100 | 14094486660 | 17910 | 17910 | 17910 | 17910 | 0 |
| 218 | 20241204 | 152000 | 14094486660 | 17910 | 17910 | 17910 | 17910 | 0 |
| 219 | 20241204 | 151900 | 14094486660 | 17910 | 17890 | 17930 | 17890 | 4038 |
| 220 | 20241204 | 151800 | 14022165780 | 17890 | 17900 | 17910 | 17890 | 1824 |
| 221 | 20241204 | 151700 | 13989521820 | 17900 | 17910 | 17910 | 17900 | 1204 |
| 222 | 20241204 | 151600 | 13967970160 | 17900 | 17920 | 17930 | 17900 | 2951 |
| 223 | 20241204 | 151500 | 13915093840 | 17930 | 17910 | 17930 | 17910 | 3381 |
| 224 | 20241204 | 151400 | 13854503180 | 17900 | 17910 | 17910 | 17900 | 701 |
| 225 | 20241204 | 151300 | 13841954820 | 17900 | 17910 | 17920 | 17900 | 996 |
| 226 | 20241204 | 151200 | 13824116750 | 17910 | 17900 | 17930 | 17900 | 467 |
| 227 | 20241204 | 151100 | 13815753650 | 17880 | 17920 | 17930 | 17880 | 6373 |
| 228 | 20241204 | 151000 | 13701604170 | 17920 | 17900 | 17930 | 17880 | 1818 |
| 229 | 20241204 | 150900 | 13669036230 | 17900 | 17900 | 17900 | 17880 | 3500 |
| 230 | 20241204 | 150800 | 13606418370 | 17900 | 17880 | 17900 | 17880 | 2233 |
| 231 | 20241204 | 150700 | 13566460810 | 17880 | 17880 | 17890 | 17880 | 1115 |
| 232 | 20241204 | 150600 | 13546522350 | 17870 | 17860 | 17880 | 17860 | 916 |
| 233 | 20241204 | 150500 | 13530152450 | 17870 | 17870 | 17870 | 17860 | 647 |
| 234 | 20241204 | 150400 | 13518594040 | 17860 | 17880 | 17890 | 17860 | 412 |
| 235 | 20241204 | 150300 | 13511230600 | 17890 | 17880 | 17890 | 17880 | 1701 |
| 236 | 20241204 | 150200 | 13480814580 | 17890 | 17880 | 17900 | 17870 | 2362 |
| 237 | 20241204 | 150100 | 13438570090 | 17870 | 17870 | 17880 | 17870 | 1322 |
| 238 | 20241204 | 150000 | 13414945060 | 17870 | 17880 | 17890 | 17870 | 731 |
| 239 | 20241204 | 145900 | 13401878490 | 17880 | 17880 | 17900 | 17870 | 1386 |
| 240 | 20241204 | 145800 | 13377092600 | 17880 | 17900 | 17910 | 17880 | 2408 |
| 241 | 20241204 | 145700 | 13334010310 | 17910 | 17930 | 17930 | 17900 | 3674 |
| 242 | 20241204 | 145600 | 13268184200 | 17920 | 17920 | 17930 | 17920 | 895 |
| 243 | 20241204 | 145500 | 13252144900 | 17930 | 17920 | 17930 | 17920 | 506 |
| 244 | 20241204 | 145400 | 13243074840 | 17920 | 17920 | 17930 | 17920 | 410 |
| 245 | 20241204 | 145300 | 13235725590 | 17920 | 17930 | 17930 | 17910 | 2442 |
| 246 | 20241204 | 145200 | 13191948900 | 17930 | 17910 | 17940 | 17900 | 2387 |
| 247 | 20241204 | 145100 | 13149164020 | 17900 | 17910 | 17930 | 17900 | 4883 |
| 248 | 20241204 | 145000 | 13061670340 | 17920 | 17910 | 17920 | 17910 | 1157 |
| 249 | 20241204 | 144900 | 13040942850 | 17900 | 17890 | 17910 | 17890 | 4335 |
| 250 | 20241204 | 144800 | 12963343310 | 17890 | 17890 | 17900 | 17880 | 900 |
| 251 | 20241204 | 144700 | 12947241470 | 17890 | 17880 | 17890 | 17880 | 442 |
| 252 | 20241204 | 144600 | 12939336510 | 17880 | 17880 | 17890 | 17880 | 591 |
| 253 | 20241204 | 144500 | 12928768760 | 17880 | 17870 | 17890 | 17870 | 1272 |
| 254 | 20241204 | 144400 | 12906026610 | 17860 | 17890 | 17900 | 17860 | 3308 |
| 255 | 20241204 | 144300 | 12846858750 | 17890 | 17900 | 17900 | 17890 | 1261 |
| 256 | 20241204 | 144200 | 12824297940 | 17890 | 17890 | 17900 | 17890 | 606 |
| 257 | 20241204 | 144100 | 12813454550 | 17890 | 17890 | 17900 | 17890 | 334 |
| 258 | 20241204 | 144000 | 12807478130 | 17890 | 17890 | 17900 | 17890 | 471 |
| 259 | 20241204 | 143900 | 12799051440 | 17890 | 17860 | 17900 | 17860 | 2131 |
| 260 | 20241204 | 143800 | 12760937800 | 17870 | 17870 | 17880 | 17860 | 1542 |
| 261 | 20241204 | 143700 | 12733381600 | 17870 | 17870 | 17880 | 17870 | 509 |
| 262 | 20241204 | 143600 | 12724283560 | 17860 | 17870 | 17870 | 17860 | 146 |
| 263 | 20241204 | 143500 | 12721674890 | 17860 | 17870 | 17880 | 17860 | 2312 |
| 264 | 20241204 | 143400 | 12680351320 | 17870 | 17850 | 17880 | 17840 | 1732 |
| 265 | 20241204 | 143300 | 12649429710 | 17850 | 17840 | 17850 | 17840 | 337 |
| 266 | 20241204 | 143200 | 12643416450 | 17840 | 17840 | 17850 | 17830 | 333 |
| 267 | 20241204 | 143100 | 12637475930 | 17840 | 17850 | 17860 | 17820 | 3452 |
| 268 | 20241204 | 143000 | 12575889270 | 17850 | 17850 | 17860 | 17850 | 465 |
| 269 | 20241204 | 142900 | 12567585390 | 17850 | 17850 | 17860 | 17850 | 667 |
| 270 | 20241204 | 142800 | 12555675000 | 17850 | 17860 | 17870 | 17850 | 573 |
| 271 | 20241204 | 142700 | 12545444170 | 17860 | 17820 | 17870 | 17820 | 5370 |
| 272 | 20241204 | 142600 | 12449599330 | 17820 | 17810 | 17830 | 17810 | 1586 |
| 273 | 20241204 | 142500 | 12421335230 | 17810 | 17800 | 17820 | 17790 | 2260 |
| 274 | 20241204 | 142400 | 12381103640 | 17800 | 17800 | 17800 | 17790 | 724 |
| 275 | 20241204 | 142300 | 12368216650 | 17790 | 17800 | 17800 | 17790 | 287 |
| 276 | 20241204 | 142200 | 12363109770 | 17810 | 17810 | 17820 | 17800 | 1062 |
| 277 | 20241204 | 142100 | 12344195540 | 17810 | 17810 | 17820 | 17800 | 273 |
| 278 | 20241204 | 142000 | 12339333270 | 17820 | 17820 | 17830 | 17810 | 1374 |
| 279 | 20241204 | 141900 | 12314850690 | 17820 | 17830 | 17830 | 17810 | 1143 |
| 280 | 20241204 | 141800 | 12294487970 | 17830 | 17810 | 17840 | 17800 | 2220 |
| 281 | 20241204 | 141700 | 12254925040 | 17810 | 17800 | 17820 | 17800 | 1556 |
| 282 | 20241204 | 141600 | 12227213210 | 17800 | 17810 | 17820 | 17790 | 894 |
| 283 | 20241204 | 141500 | 12211294670 | 17810 | 17810 | 17810 | 17800 | 2356 |
| 284 | 20241204 | 141400 | 12169353060 | 17810 | 17800 | 17810 | 17800 | 1818 |
| 285 | 20241204 | 141300 | 12136990840 | 17800 | 17790 | 17800 | 17780 | 1588 |
| 286 | 20241204 | 141200 | 12108739700 | 17790 | 17790 | 17790 | 17780 | 229 |
| 287 | 20241204 | 141100 | 12104666600 | 17780 | 17780 | 17790 | 17780 | 648 |
| 288 | 20241204 | 141000 | 12093139760 | 17790 | 17790 | 17790 | 17780 | 99 |
| 289 | 20241204 | 140900 | 12091378770 | 17790 | 17770 | 17790 | 17770 | 1000 |
| 290 | 20241204 | 140800 | 12073598770 | 17770 | 17790 | 17790 | 17770 | 1116 |
| 291 | 20241204 | 140700 | 12053756270 | 17790 | 17780 | 17790 | 17780 | 815 |
| 292 | 20241204 | 140600 | 12039264310 | 17780 | 17780 | 17790 | 17780 | 1190 |
| 293 | 20241204 | 140500 | 12018105330 | 17780 | 17800 | 17800 | 17780 | 1950 |
| 294 | 20241204 | 140400 | 11983413540 | 17800 | 17800 | 17800 | 17790 | 1443 |
| 295 | 20241204 | 140300 | 11957728780 | 17800 | 17810 | 17820 | 17800 | 2328 |
| 296 | 20241204 | 140200 | 11916268970 | 17820 | 17820 | 17820 | 17810 | 490 |
| 297 | 20241204 | 140100 | 11907537580 | 17820 | 17820 | 17820 | 17810 | 108 |
| 298 | 20241204 | 140000 | 11905613510 | 17820 | 17830 | 17840 | 17800 | 3062 |
| 299 | 20241204 | 135900 | 11851087140 | 17820 | 17830 | 17840 | 17820 | 1348 |
| 300 | 20241204 | 135800 | 11827053790 | 17820 | 17840 | 17850 | 17820 | 2491 |
| 301 | 20241204 | 135700 | 11782626710 | 17850 | 17840 | 17850 | 17840 | 361 |
| 302 | 20241204 | 135600 | 11776183820 | 17850 | 17840 | 17850 | 17840 | 500 |
| 303 | 20241204 | 135500 | 11767262230 | 17840 | 17830 | 17840 | 17830 | 815 |
| 304 | 20241204 | 135400 | 11752729290 | 17820 | 17830 | 17830 | 17820 | 438 |
| 305 | 20241204 | 135300 | 11744920700 | 17830 | 17830 | 17830 | 17820 | 1549 |
| 306 | 20241204 | 135200 | 11717302230 | 17830 | 17830 | 17840 | 17820 | 353 |
| 307 | 20241204 | 135100 | 11711008920 | 17820 | 17820 | 17830 | 17820 | 735 |
| 308 | 20241204 | 135000 | 11697906230 | 17830 | 17830 | 17830 | 17820 | 414 |
| 309 | 20241204 | 134900 | 11690524770 | 17830 | 17830 | 17840 | 17810 | 1274 |
| 310 | 20241204 | 134800 | 11667812310 | 17820 | 17810 | 17830 | 17810 | 451 |
| 311 | 20241204 | 134700 | 11659775680 | 17810 | 17820 | 17820 | 17800 | 500 |
| 312 | 20241204 | 134600 | 11650870970 | 17820 | 17820 | 17830 | 17810 | 2079 |
| 313 | 20241204 | 134500 | 11613834700 | 17810 | 17820 | 17820 | 17810 | 284 |
| 314 | 20241204 | 134400 | 11608774570 | 17810 | 17810 | 17820 | 17810 | 506 |
| 315 | 20241204 | 134300 | 11599758940 | 17820 | 17810 | 17820 | 17810 | 442 |
| 316 | 20241204 | 134200 | 11591885590 | 17810 | 17820 | 17820 | 17810 | 578 |
| 317 | 20241204 | 134100 | 11581590760 | 17810 | 17810 | 17820 | 17810 | 410 |
| 318 | 20241204 | 134000 | 11574286230 | 17820 | 17820 | 17830 | 17810 | 1742 |
| 319 | 20241204 | 133900 | 11543246620 | 17830 | 17830 | 17840 | 17820 | 1098 |
| 320 | 20241204 | 133800 | 11523668880 | 17830 | 17840 | 17850 | 17830 | 1102 |
| 321 | 20241204 | 133700 | 11504009110 | 17840 | 17850 | 17850 | 17840 | 592 |
| 322 | 20241204 | 133600 | 11493446000 | 17850 | 17850 | 17850 | 17840 | 182 |
| 323 | 20241204 | 133500 | 11490198770 | 17840 | 17840 | 17850 | 17840 | 577 |
| 324 | 20241204 | 133400 | 11479903830 | 17840 | 17840 | 17850 | 17840 | 219 |
| 325 | 20241204 | 133300 | 11475996400 | 17850 | 17850 | 17850 | 17830 | 2170 |
| 326 | 20241204 | 133200 | 11437266780 | 17860 | 17850 | 17860 | 17850 | 200 |
| 327 | 20241204 | 133100 | 11433695680 | 17860 | 17870 | 17870 | 17850 | 1257 |
| 328 | 20241204 | 133000 | 11411246250 | 17870 | 17870 | 17870 | 17860 | 652 |
| 329 | 20241204 | 132900 | 11399599660 | 17860 | 17880 | 17890 | 17860 | 923 |
| 330 | 20241204 | 132800 | 11383100760 | 17880 | 17850 | 17880 | 17840 | 1197 |
| 331 | 20241204 | 132700 | 11361730760 | 17840 | 17830 | 17850 | 17830 | 799 |
| 332 | 20241204 | 132600 | 11347472440 | 17840 | 17860 | 17860 | 17840 | 1711 |
| 333 | 20241204 | 132500 | 11316940600 | 17850 | 17870 | 17870 | 17850 | 593 |
| 334 | 20241204 | 132400 | 11306349790 | 17860 | 17870 | 17880 | 17860 | 1620 |
| 335 | 20241204 | 132300 | 11277406010 | 17870 | 17860 | 17870 | 17860 | 208 |
| 336 | 20241204 | 132200 | 11273689900 | 17860 | 17890 | 17900 | 17860 | 1452 |
| 337 | 20241204 | 132100 | 11247728180 | 17890 | 17880 | 17890 | 17880 | 756 |
| 338 | 20241204 | 132000 | 11234204620 | 17880 | 17880 | 17890 | 17870 | 591 |
| 339 | 20241204 | 131900 | 11223637520 | 17870 | 17870 | 17880 | 17870 | 162 |
| 340 | 20241204 | 131800 | 11220742530 | 17870 | 17920 | 17920 | 17870 | 5941 |
| 341 | 20241204 | 131700 | 11114407450 | 17910 | 17910 | 17920 | 17910 | 226 |
| 342 | 20241204 | 131600 | 11110359290 | 17920 | 17910 | 17920 | 17910 | 154 |
| 343 | 20241204 | 131500 | 11107600560 | 17910 | 17940 | 17940 | 17910 | 1856 |
| 344 | 20241204 | 131400 | 11074331730 | 17940 | 17930 | 17940 | 17930 | 54 |
| 345 | 20241204 | 131300 | 11073363280 | 17940 | 17930 | 17940 | 17920 | 476 |
| 346 | 20241204 | 131200 | 11064829090 | 17930 | 17960 | 17960 | 17930 | 1072 |
| 347 | 20241204 | 131100 | 11045591260 | 17950 | 17950 | 17960 | 17950 | 421 |
| 348 | 20241204 | 131000 | 11038033050 | 17950 | 17950 | 17960 | 17950 | 285 |
| 349 | 20241204 | 130900 | 11032917120 | 17950 | 17950 | 17960 | 17950 | 451 |
| 350 | 20241204 | 130800 | 11024820610 | 17950 | 17970 | 17970 | 17950 | 1060 |
| 351 | 20241204 | 130700 | 11005783640 | 17960 | 17960 | 17970 | 17960 | 468 |
| 352 | 20241204 | 130600 | 10997377350 | 17960 | 17950 | 17970 | 17950 | 996 |
| 353 | 20241204 | 130500 | 10979492100 | 17940 | 17960 | 17970 | 17940 | 2161 |
| 354 | 20241204 | 130400 | 10940684380 | 17960 | 17960 | 17970 | 17960 | 188 |
| 355 | 20241204 | 130300 | 10937307880 | 17960 | 17960 | 17970 | 17960 | 334 |
| 356 | 20241204 | 130200 | 10931308200 | 17960 | 17970 | 17970 | 17960 | 956 |
| 357 | 20241204 | 130100 | 10914129360 | 17970 | 17970 | 17980 | 17970 | 219 |
| 358 | 20241204 | 130000 | 10910193850 | 17970 | 17970 | 17970 | 17960 | 1467 |
| 359 | 20241204 | 125900 | 10883833400 | 17960 | 17970 | 17970 | 17960 | 556 |
| 360 | 20241204 | 125800 | 10873846900 | 17960 | 17970 | 17970 | 17960 | 283 |
| 361 | 20241204 | 125700 | 10868763150 | 17960 | 17970 | 17980 | 17960 | 1237 |
| 362 | 20241204 | 125600 | 10846535160 | 17980 | 17970 | 17980 | 17970 | 507 |
| 363 | 20241204 | 125500 | 10837422510 | 17970 | 17970 | 17980 | 17970 | 199 |
| 364 | 20241204 | 125400 | 10833846290 | 17970 | 17980 | 17980 | 17970 | 469 |
| 365 | 20241204 | 125300 | 10825417240 | 17980 | 17990 | 17990 | 17970 | 1273 |
| 366 | 20241204 | 125200 | 10802529950 | 17990 | 17950 | 17990 | 17950 | 2844 |
| 367 | 20241204 | 125100 | 10751428440 | 17950 | 17950 | 17960 | 17940 | 784 |
| 368 | 20241204 | 125000 | 10737356090 | 17950 | 17930 | 17960 | 17930 | 3109 |
| 369 | 20241204 | 124900 | 10681552490 | 17940 | 17920 | 17940 | 17910 | 1093 |
| 370 | 20241204 | 124800 | 10661960520 | 17920 | 17910 | 17920 | 17910 | 615 |
| 371 | 20241204 | 124700 | 10650942520 | 17920 | 17920 | 17920 | 17910 | 1040 |
| 372 | 20241204 | 124600 | 10632306060 | 17920 | 17920 | 17930 | 17920 | 873 |
| 373 | 20241204 | 124500 | 10616656730 | 17930 | 17930 | 17930 | 17920 | 330 |
| 374 | 20241204 | 124400 | 10610742020 | 17930 | 17930 | 17930 | 17920 | 346 |
| 375 | 20241204 | 124300 | 10604541290 | 17930 | 17940 | 17940 | 17920 | 277 |
| 376 | 20241204 | 124200 | 10599575460 | 17930 | 17930 | 17940 | 17920 | 457 |
| 377 | 20241204 | 124100 | 10591383520 | 17930 | 17930 | 17940 | 17930 | 656 |
| 378 | 20241204 | 124000 | 10579620410 | 17930 | 17930 | 17930 | 17920 | 2107 |
| 379 | 20241204 | 123900 | 10541848210 | 17940 | 17930 | 17940 | 17930 | 271 |
| 380 | 20241204 | 123800 | 10536988000 | 17930 | 17920 | 17950 | 17920 | 2217 |
| 381 | 20241204 | 123700 | 10497221530 | 17930 | 17920 | 17930 | 17920 | 455 |
| 382 | 20241204 | 123600 | 10489064170 | 17930 | 17920 | 17930 | 17920 | 184 |
| 383 | 20241204 | 123500 | 10485766760 | 17930 | 17900 | 17930 | 17890 | 1362 |
| 384 | 20241204 | 123400 | 10461370380 | 17900 | 17900 | 17900 | 17890 | 476 |
| 385 | 20241204 | 123300 | 10452850340 | 17900 | 17900 | 17910 | 17890 | 901 |
| 386 | 20241204 | 123200 | 10436722670 | 17900 | 17900 | 17910 | 17890 | 399 |
| 387 | 20241204 | 123100 | 10429581510 | 17900 | 17910 | 17910 | 17900 | 470 |
| 388 | 20241204 | 123000 | 10421167440 | 17900 | 17900 | 17910 | 17900 | 109 |
| 389 | 20241204 | 122900 | 10419216290 | 17900 | 17920 | 17920 | 17900 | 1763 |
| 390 | 20241204 | 122800 | 10387644440 | 17910 | 17910 | 17920 | 17910 | 256 |
| 391 | 20241204 | 122700 | 10383058360 | 17910 | 17910 | 17910 | 17900 | 570 |
| 392 | 20241204 | 122600 | 10372851260 | 17910 | 17890 | 17910 | 17890 | 712 |
| 393 | 20241204 | 122500 | 10360105520 | 17900 | 17910 | 17920 | 17890 | 2492 |
| 394 | 20241204 | 122400 | 10315491300 | 17920 | 17910 | 17920 | 17910 | 345 |
| 395 | 20241204 | 122300 | 10309310980 | 17910 | 17910 | 17920 | 17910 | 292 |
| 396 | 20241204 | 122200 | 10304080920 | 17910 | 17920 | 17930 | 17910 | 464 |
| 397 | 20241204 | 122100 | 10295765220 | 17920 | 17910 | 17930 | 17910 | 292 |
| 398 | 20241204 | 122000 | 10290532720 | 17920 | 17930 | 17930 | 17910 | 738 |
| 399 | 20241204 | 121900 | 10277307280 | 17920 | 17900 | 17930 | 17900 | 1082 |
| 400 | 20241204 | 121800 | 10257922600 | 17910 | 17900 | 17910 | 17900 | 417 |
| 401 | 20241204 | 121700 | 10250456000 | 17900 | 17910 | 17920 | 17900 | 881 |
| 402 | 20241204 | 121600 | 10234677420 | 17910 | 17910 | 17920 | 17910 | 364 |
| 403 | 20241204 | 121500 | 10228156940 | 17910 | 17910 | 17920 | 17910 | 442 |
| 404 | 20241204 | 121400 | 10220240610 | 17910 | 17910 | 17920 | 17910 | 187 |
| 405 | 20241204 | 121300 | 10216891380 | 17910 | 17910 | 17920 | 17910 | 539 |
| 406 | 20241204 | 121200 | 10207236670 | 17910 | 17900 | 17920 | 17890 | 1162 |
| 407 | 20241204 | 121100 | 10186430790 | 17890 | 17900 | 17900 | 17890 | 131 |
| 408 | 20241204 | 121000 | 10184086140 | 17900 | 17910 | 17920 | 17890 | 925 |
| 409 | 20241204 | 120900 | 10167523820 | 17910 | 17910 | 17920 | 17910 | 280 |
| 410 | 20241204 | 120800 | 10162508000 | 17910 | 17910 | 17920 | 17910 | 197 |
| 411 | 20241204 | 120700 | 10158979590 | 17910 | 17920 | 17930 | 17890 | 2506 |
| 412 | 20241204 | 120600 | 10114098950 | 17930 | 17950 | 17950 | 17920 | 674 |
| 413 | 20241204 | 120500 | 10102008680 | 17920 | 17910 | 17940 | 17900 | 2878 |
| 414 | 20241204 | 120400 | 10050423180 | 17900 | 17890 | 17920 | 17890 | 1553 |
| 415 | 20241204 | 120300 | 10022610210 | 17890 | 17890 | 17910 | 17850 | 9449 |
| 416 | 20241204 | 120200 | 9853496780 | 17880 | 17860 | 17880 | 17850 | 5729 |
| 417 | 20241204 | 120100 | 9751123190 | 17860 | 17860 | 17870 | 17860 | 496 |
| 418 | 20241204 | 120000 | 9742261450 | 17870 | 17860 | 17870 | 17860 | 756 |
| 419 | 20241204 | 115900 | 9728756940 | 17860 | 17850 | 17860 | 17840 | 1892 |
| 420 | 20241204 | 115800 | 9694980760 | 17850 | 17830 | 17850 | 17830 | 670 |
| 421 | 20241204 | 115700 | 9683026760 | 17830 | 17840 | 17840 | 17830 | 761 |
| 422 | 20241204 | 115600 | 9669451580 | 17840 | 17840 | 17850 | 17830 | 395 |
| 423 | 20241204 | 115500 | 9662405140 | 17840 | 17830 | 17850 | 17830 | 509 |
| 424 | 20241204 | 115400 | 9653324440 | 17830 | 17840 | 17840 | 17830 | 848 |
| 425 | 20241204 | 115300 | 9638197930 | 17830 | 17840 | 17850 | 17830 | 302 |
| 426 | 20241204 | 115200 | 9632810750 | 17850 | 17820 | 17850 | 17820 | 809 |
| 427 | 20241204 | 115100 | 9618380370 | 17820 | 17840 | 17840 | 17820 | 1084 |
| 428 | 20241204 | 115000 | 9599052280 | 17830 | 17830 | 17840 | 17830 | 459 |
| 429 | 20241204 | 114900 | 9590865220 | 17830 | 17840 | 17850 | 17830 | 1493 |
| 430 | 20241204 | 114800 | 9564229710 | 17840 | 17840 | 17850 | 17840 | 526 |
| 431 | 20241204 | 114700 | 9554842730 | 17840 | 17830 | 17850 | 17830 | 293 |
| 432 | 20241204 | 114600 | 9549615580 | 17840 | 17830 | 17850 | 17830 | 741 |
| 433 | 20241204 | 114500 | 9536397360 | 17830 | 17850 | 17850 | 17830 | 1807 |
| 434 | 20241204 | 114400 | 9504161220 | 17840 | 17830 | 17850 | 17830 | 851 |
| 435 | 20241204 | 114300 | 9488978730 | 17840 | 17820 | 17840 | 17800 | 1795 |
| 436 | 20241204 | 114200 | 9456990340 | 17820 | 17810 | 17820 | 17790 | 1681 |
| 437 | 20241204 | 114100 | 9427054510 | 17800 | 17790 | 17800 | 17790 | 938 |
| 438 | 20241204 | 114000 | 9410359740 | 17790 | 17780 | 17800 | 17760 | 1077 |
| 439 | 20241204 | 113900 | 9391205220 | 17760 | 17760 | 17800 | 17750 | 5202 |
| 440 | 20241204 | 113800 | 9298754010 | 17750 | 17750 | 17760 | 17750 | 603 |
| 441 | 20241204 | 113700 | 9288050420 | 17750 | 17750 | 17750 | 17740 | 1091 |
| 442 | 20241204 | 113600 | 9268685400 | 17750 | 17750 | 17750 | 17740 | 976 |
| 443 | 20241204 | 113500 | 9251364700 | 17740 | 17750 | 17750 | 17740 | 525 |
| 444 | 20241204 | 113400 | 9242047940 | 17740 | 17740 | 17750 | 17740 | 1734 |
| 445 | 20241204 | 113300 | 9211285970 | 17740 | 17750 | 17750 | 17740 | 645 |
| 446 | 20241204 | 113200 | 9199841980 | 17740 | 17750 | 17750 | 17740 | 853 |
| 447 | 20241204 | 113100 | 9184708120 | 17740 | 17760 | 17760 | 17740 | 1448 |
| 448 | 20241204 | 113000 | 9159005160 | 17760 | 17770 | 17770 | 17750 | 415 |
| 449 | 20241204 | 112900 | 9151634390 | 17760 | 17770 | 17770 | 17760 | 344 |
| 450 | 20241204 | 112800 | 9145523690 | 17760 | 17740 | 17770 | 17740 | 1058 |
| 451 | 20241204 | 112700 | 9126742000 | 17750 | 17780 | 17780 | 17750 | 2073 |
| 452 | 20241204 | 112600 | 9089922250 | 17780 | 17770 | 17780 | 17760 | 943 |
| 453 | 20241204 | 112500 | 9073166150 | 17770 | 17760 | 17770 | 17760 | 362 |
| 454 | 20241204 | 112400 | 9066735860 | 17770 | 17770 | 17770 | 17760 | 296 |
| 455 | 20241204 | 112300 | 9061476680 | 17760 | 17770 | 17770 | 17760 | 444 |
| 456 | 20241204 | 112200 | 9053590770 | 17760 | 17760 | 17770 | 17750 | 987 |
| 457 | 20241204 | 112100 | 9036061490 | 17760 | 17740 | 17760 | 17730 | 4667 |
| 458 | 20241204 | 112000 | 8953264460 | 17730 | 17740 | 17740 | 17730 | 215 |
| 459 | 20241204 | 111900 | 8949451060 | 17730 | 17740 | 17750 | 17720 | 3359 |
| 460 | 20241204 | 111800 | 8889907670 | 17740 | 17730 | 17740 | 17720 | 1421 |
| 461 | 20241204 | 111700 | 8864712510 | 17730 | 17720 | 17740 | 17720 | 875 |
| 462 | 20241204 | 111600 | 8849198720 | 17720 | 17740 | 17740 | 17720 | 1829 |
| 463 | 20241204 | 111500 | 8816772340 | 17740 | 17740 | 17740 | 17730 | 505 |
| 464 | 20241204 | 111400 | 8807818160 | 17740 | 17740 | 17750 | 17730 | 1243 |
| 465 | 20241204 | 111300 | 8785769400 | 17740 | 17750 | 17750 | 17730 | 464 |
| 466 | 20241204 | 111200 | 8777537130 | 17730 | 17760 | 17760 | 17730 | 2983 |
| 467 | 20241204 | 111100 | 8724601650 | 17750 | 17770 | 17780 | 17750 | 936 |
| 468 | 20241204 | 111000 | 8707977360 | 17770 | 17780 | 17780 | 17770 | 342 |
| 469 | 20241204 | 110900 | 8701899120 | 17780 | 17790 | 17790 | 17770 | 783 |
| 470 | 20241204 | 110800 | 8687976120 | 17780 | 17780 | 17790 | 17780 | 271 |
| 471 | 20241204 | 110700 | 8683157090 | 17780 | 17760 | 17790 | 17760 | 1737 |
| 472 | 20241204 | 110600 | 8652286520 | 17760 | 17770 | 17770 | 17760 | 975 |
| 473 | 20241204 | 110500 | 8634965660 | 17760 | 17760 | 17770 | 17760 | 714 |
| 474 | 20241204 | 110400 | 8622283750 | 17770 | 17790 | 17790 | 17760 | 2111 |
| 475 | 20241204 | 110300 | 8584758870 | 17790 | 17790 | 17800 | 17780 | 672 |
| 476 | 20241204 | 110200 | 8572804370 | 17780 | 17800 | 17810 | 17780 | 1335 |
| 477 | 20241204 | 110100 | 8549045690 | 17810 | 17810 | 17810 | 17800 | 848 |
| 478 | 20241204 | 110000 | 8533948120 | 17810 | 17840 | 17840 | 17810 | 745 |
| 479 | 20241204 | 105900 | 8520667920 | 17840 | 17840 | 17850 | 17840 | 1244 |
| 480 | 20241204 | 105800 | 8498466450 | 17840 | 17850 | 17850 | 17830 | 368 |
| 481 | 20241204 | 105700 | 8491901010 | 17850 | 17830 | 17850 | 17830 | 1919 |
| 482 | 20241204 | 105600 | 8457654890 | 17830 | 17810 | 17830 | 17810 | 1050 |
| 483 | 20241204 | 105500 | 8438939480 | 17810 | 17810 | 17820 | 17810 | 208 |
| 484 | 20241204 | 105400 | 8435234720 | 17810 | 17840 | 17840 | 17810 | 1401 |
| 485 | 20241204 | 105300 | 8410269050 | 17820 | 17810 | 17830 | 17800 | 1634 |
| 486 | 20241204 | 105200 | 8381160530 | 17810 | 17800 | 17810 | 17790 | 3360 |
| 487 | 20241204 | 105100 | 8321335630 | 17800 | 17770 | 17800 | 17770 | 1946 |
| 488 | 20241204 | 105000 | 8286729950 | 17770 | 17720 | 17770 | 17720 | 3479 |
| 489 | 20241204 | 104900 | 8225008500 | 17720 | 17730 | 17740 | 17720 | 1574 |
| 490 | 20241204 | 104800 | 8197100280 | 17730 | 17730 | 17740 | 17730 | 1210 |
| 491 | 20241204 | 104700 | 8175643900 | 17720 | 17740 | 17740 | 17720 | 1178 |
| 492 | 20241204 | 104600 | 8154758160 | 17730 | 17740 | 17740 | 17730 | 895 |
| 493 | 20241204 | 104500 | 8138884680 | 17740 | 17760 | 17760 | 17740 | 1175 |
| 494 | 20241204 | 104400 | 8118027610 | 17750 | 17750 | 17760 | 17750 | 388 |
| 495 | 20241204 | 104300 | 8111139120 | 17750 | 17760 | 17760 | 17750 | 375 |
| 496 | 20241204 | 104200 | 8104481330 | 17750 | 17740 | 17770 | 17740 | 1363 |
| 497 | 20241204 | 104100 | 8080286890 | 17740 | 17730 | 17740 | 17730 | 515 |
| 498 | 20241204 | 104000 | 8071154150 | 17730 | 17730 | 17780 | 17720 | 4212 |
| 499 | 20241204 | 103900 | 7996462500 | 17730 | 17730 | 17730 | 17700 | 5715 |
| 500 | 20241204 | 103800 | 7895224980 | 17720 | 17720 | 17730 | 17710 | 1911 |
| 501 | 20241204 | 103700 | 7861361720 | 17710 | 17720 | 17730 | 17710 | 917 |
| 502 | 20241204 | 103600 | 7845112290 | 17720 | 17720 | 17730 | 17710 | 4956 |
| 503 | 20241204 | 103500 | 7757269710 | 17720 | 17710 | 17720 | 17710 | 912 |
| 504 | 20241204 | 103400 | 7741116120 | 17710 | 17720 | 17720 | 17710 | 702 |
| 505 | 20241204 | 103300 | 7728683000 | 17720 | 17720 | 17730 | 17710 | 836 |
| 506 | 20241204 | 103200 | 7713869070 | 17720 | 17720 | 17730 | 17710 | 2330 |
| 507 | 20241204 | 103100 | 7672581460 | 17730 | 17730 | 17730 | 17720 | 1151 |
| 508 | 20241204 | 103000 | 7652176530 | 17730 | 17730 | 17740 | 17720 | 2213 |
| 509 | 20241204 | 102900 | 7612934110 | 17730 | 17770 | 17770 | 17720 | 7179 |
| 510 | 20241204 | 102800 | 7485524160 | 17770 | 17760 | 17780 | 17760 | 660 |
| 511 | 20241204 | 102700 | 7473797840 | 17760 | 17770 | 17780 | 17760 | 957 |
| 512 | 20241204 | 102600 | 7456791810 | 17770 | 17770 | 17770 | 17760 | 407 |
| 513 | 20241204 | 102500 | 7449560940 | 17770 | 17790 | 17790 | 17760 | 1621 |
| 514 | 20241204 | 102400 | 7420744920 | 17790 | 17810 | 17810 | 17790 | 884 |
| 515 | 20241204 | 102300 | 7405009950 | 17800 | 17800 | 17810 | 17790 | 1216 |
| 516 | 20241204 | 102200 | 7383369860 | 17800 | 17780 | 17800 | 17780 | 757 |
| 517 | 20241204 | 102100 | 7369899280 | 17780 | 17790 | 17800 | 17780 | 1688 |
| 518 | 20241204 | 102000 | 7339869940 | 17790 | 17780 | 17800 | 17780 | 759 |
| 519 | 20241204 | 101900 | 7326368340 | 17790 | 17800 | 17800 | 17770 | 235 |
| 520 | 20241204 | 101800 | 7322188350 | 17770 | 17740 | 17810 | 17740 | 18075 |
| 521 | 20241204 | 101700 | 7001310250 | 17740 | 17760 | 17760 | 17740 | 1964 |
| 522 | 20241204 | 101600 | 6966446570 | 17760 | 17760 | 17770 | 17760 | 1387 |
| 523 | 20241204 | 101500 | 6941811890 | 17760 | 17800 | 17810 | 17760 | 4284 |
| 524 | 20241204 | 101400 | 6865604870 | 17800 | 17810 | 17820 | 17800 | 1603 |
| 525 | 20241204 | 101300 | 6837062020 | 17810 | 17820 | 17820 | 17810 | 366 |
| 526 | 20241204 | 101200 | 6830541570 | 17820 | 17830 | 17830 | 17810 | 866 |
| 527 | 20241204 | 101100 | 6815108620 | 17820 | 17840 | 17840 | 17820 | 205 |
| 528 | 20241204 | 101000 | 6811455170 | 17820 | 17820 | 17840 | 17800 | 784 |
| 529 | 20241204 | 100900 | 6797490870 | 17810 | 17840 | 17840 | 17810 | 637 |
| 530 | 20241204 | 100800 | 6786136240 | 17810 | 17820 | 17850 | 17810 | 3001 |
| 531 | 20241204 | 100700 | 6732653960 | 17810 | 17820 | 17820 | 17810 | 713 |
| 532 | 20241204 | 100600 | 6719948830 | 17820 | 17850 | 17850 | 17820 | 521 |
| 533 | 20241204 | 100500 | 6710655250 | 17850 | 17820 | 17850 | 17820 | 3534 |
| 534 | 20241204 | 100400 | 6647593270 | 17820 | 17850 | 17850 | 17800 | 5663 |
| 535 | 20241204 | 100300 | 6546674520 | 17850 | 17850 | 17850 | 17830 | 827 |
| 536 | 20241204 | 100200 | 6531919760 | 17840 | 17840 | 17840 | 17830 | 923 |
| 537 | 20241204 | 100100 | 6515453600 | 17840 | 17840 | 17850 | 17830 | 871 |
| 538 | 20241204 | 100000 | 6499914380 | 17830 | 17830 | 17830 | 17820 | 1141 |
| 539 | 20241204 | 095900 | 6479572320 | 17830 | 17830 | 17840 | 17820 | 498 |
| 540 | 20241204 | 095800 | 6470692830 | 17830 | 17840 | 17840 | 17820 | 1729 |
| 541 | 20241204 | 095700 | 6439851670 | 17850 | 17840 | 17850 | 17830 | 641 |
| 542 | 20241204 | 095600 | 6428416550 | 17830 | 17840 | 17850 | 17830 | 1644 |
| 543 | 20241204 | 095500 | 6399088180 | 17830 | 17850 | 17850 | 17830 | 949 |
| 544 | 20241204 | 095400 | 6382158810 | 17850 | 17850 | 17860 | 17840 | 2388 |
| 545 | 20241204 | 095300 | 6339534380 | 17860 | 17860 | 17870 | 17850 | 1972 |
| 546 | 20241204 | 095200 | 6304315300 | 17870 | 17870 | 17870 | 17840 | 2567 |
| 547 | 20241204 | 095100 | 6258460590 | 17860 | 17850 | 17860 | 17830 | 2949 |
| 548 | 20241204 | 095000 | 6205829390 | 17840 | 17860 | 17860 | 17840 | 1026 |
| 549 | 20241204 | 094900 | 6187517440 | 17870 | 17870 | 17880 | 17850 | 2450 |
| 550 | 20241204 | 094800 | 6143734570 | 17870 | 17850 | 17870 | 17850 | 2390 |
| 551 | 20241204 | 094700 | 6101063310 | 17850 | 17820 | 17860 | 17810 | 3974 |
| 552 | 20241204 | 094600 | 6030173380 | 17820 | 17780 | 17820 | 17740 | 1368 |
| 553 | 20241204 | 094500 | 6005835410 | 17780 | 17720 | 17790 | 17700 | 9787 |
| 554 | 20241204 | 094400 | 5832354870 | 17710 | 17730 | 17730 | 17710 | 5319 |
| 555 | 20241204 | 094300 | 5738082590 | 17730 | 17730 | 17740 | 17720 | 3931 |
| 556 | 20241204 | 094200 | 5668390320 | 17730 | 17750 | 17760 | 17730 | 3783 |
| 557 | 20241204 | 094100 | 5601265920 | 17760 | 17810 | 17810 | 17750 | 18531 |
| 558 | 20241204 | 094000 | 5271791280 | 17810 | 17860 | 17870 | 17810 | 5912 |
| 559 | 20241204 | 093900 | 5166301990 | 17870 | 17900 | 17900 | 17860 | 4047 |
| 560 | 20241204 | 093800 | 5093986900 | 17900 | 17870 | 17910 | 17860 | 3636 |
| 561 | 20241204 | 093700 | 5028967410 | 17870 | 17890 | 17900 | 17860 | 7075 |
| 562 | 20241204 | 093600 | 4902506940 | 17890 | 17960 | 17960 | 17880 | 5150 |
| 563 | 20241204 | 093500 | 4810246110 | 17960 | 17950 | 17970 | 17930 | 1765 |
| 564 | 20241204 | 093400 | 4778555610 | 17950 | 17930 | 17950 | 17920 | 4685 |
| 565 | 20241204 | 093300 | 4694499230 | 17930 | 17930 | 17940 | 17920 | 1330 |
| 566 | 20241204 | 093200 | 4670649140 | 17930 | 17920 | 17950 | 17920 | 1855 |
| 567 | 20241204 | 093100 | 4637377120 | 17930 | 17910 | 17950 | 17890 | 2832 |
| 568 | 20241204 | 093000 | 4586618710 | 17920 | 17900 | 17930 | 17890 | 1404 |
| 569 | 20241204 | 092900 | 4561473880 | 17890 | 17910 | 17910 | 17880 | 4271 |
| 570 | 20241204 | 092800 | 4485060830 | 17910 | 17920 | 17920 | 17890 | 4748 |
| 571 | 20241204 | 092700 | 4400057980 | 17920 | 17930 | 17930 | 17920 | 2949 |
| 572 | 20241204 | 092600 | 4347206910 | 17930 | 17940 | 17950 | 17920 | 1377 |
| 573 | 20241204 | 092500 | 4322506550 | 17930 | 17940 | 17950 | 17930 | 1567 |
| 574 | 20241204 | 092400 | 4294397200 | 17940 | 17940 | 17960 | 17900 | 3347 |
| 575 | 20241204 | 092300 | 4234412230 | 17940 | 17970 | 17990 | 17940 | 2516 |
| 576 | 20241204 | 092200 | 4189187810 | 17980 | 17920 | 17980 | 17910 | 5190 |
| 577 | 20241204 | 092100 | 4096097460 | 17920 | 17930 | 17930 | 17910 | 3553 |
| 578 | 20241204 | 092000 | 4032416490 | 17930 | 17910 | 17930 | 17900 | 2396 |
| 579 | 20241204 | 091900 | 3989485830 | 17910 | 17890 | 17920 | 17880 | 5137 |
| 580 | 20241204 | 091800 | 3897503460 | 17880 | 17900 | 17920 | 17870 | 5627 |
| 581 | 20241204 | 091700 | 3796840430 | 17900 | 17930 | 17950 | 17890 | 7673 |
| 582 | 20241204 | 091600 | 3659435700 | 17920 | 17940 | 17940 | 17900 | 5950 |
| 583 | 20241204 | 091500 | 3552859150 | 17910 | 17990 | 18030 | 17910 | 18002 |
| 584 | 20241204 | 091400 | 3229552360 | 17990 | 18040 | 18040 | 17960 | 6462 |
| 585 | 20241204 | 091300 | 3113269110 | 18030 | 18030 | 18040 | 18010 | 7620 |
| 586 | 20241204 | 091200 | 2975905810 | 18030 | 18000 | 18050 | 18000 | 3890 |
| 587 | 20241204 | 091100 | 2905790030 | 17990 | 18010 | 18010 | 17990 | 4475 |
| 588 | 20241204 | 091000 | 2825267750 | 18000 | 17980 | 18050 | 17980 | 11535 |
| 589 | 20241204 | 090900 | 2617589810 | 17980 | 17950 | 17990 | 17940 | 3426 |
| 590 | 20241204 | 090800 | 2556060570 | 17940 | 17910 | 17960 | 17910 | 4096 |
| 591 | 20241204 | 090700 | 2482637360 | 17920 | 17970 | 17980 | 17910 | 4751 |
| 592 | 20241204 | 090600 | 2397375710 | 17960 | 17890 | 17970 | 17870 | 3897 |
| 593 | 20241204 | 090500 | 2327577230 | 17870 | 17840 | 17900 | 17820 | 10146 |
| 594 | 20241204 | 090400 | 2146533340 | 17840 | 17820 | 17860 | 17800 | 7960 |
| 595 | 20241204 | 090300 | 2004696920 | 17800 | 17910 | 17910 | 17770 | 17505 |
| 596 | 20241204 | 090200 | 1692866180 | 17920 | 17810 | 17920 | 17790 | 5106 |
| 597 | 20241204 | 090100 | 1601745140 | 17810 | 17870 | 17960 | 17660 | 17251 |
| 598 | 20241204 | 090000 | 1295267420 | 17870 | 17980 | 18050 | 17800 | 72087 |