32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241205 | 185600 | 20769022960 | 18210 | 18210 | 18210 | 18210 | 88786 |
| 3 | 20241205 | 185500 | 20769022960 | 18210 | 18210 | 18210 | 18210 | 0 |
| 4 | 20241205 | 185400 | 20769022960 | 18210 | 18210 | 18210 | 18210 | 0 |
| 5 | 20241205 | 185300 | 20769022960 | 18210 | 18210 | 18210 | 18210 | 0 |
| 6 | 20241205 | 185200 | 20769022960 | 18210 | 18210 | 18210 | 18210 | 0 |
| 7 | 20241205 | 185100 | 20769022960 | 18210 | 18210 | 18210 | 18210 | 0 |
| 8 | 20241205 | 185000 | 20769022960 | 18210 | 18210 | 18210 | 18210 | 0 |
| 9 | 20241205 | 184900 | 20769022960 | 18210 | 18210 | 18210 | 18210 | 0 |
| 10 | 20241205 | 184800 | 20769022960 | 18210 | 18210 | 18210 | 18210 | 0 |
| 11 | 20241205 | 184700 | 20769022960 | 18210 | 18210 | 18210 | 18210 | 0 |
| 12 | 20241205 | 184600 | 20769022960 | 18210 | 18210 | 18210 | 18210 | 0 |
| 13 | 20241205 | 184500 | 20769022960 | 18210 | 18210 | 18210 | 18210 | 0 |
| 14 | 20241205 | 184400 | 20769022960 | 18210 | 18210 | 18210 | 18210 | 0 |
| 15 | 20241205 | 184300 | 20769022960 | 18210 | 18210 | 18210 | 18210 | 0 |
| 16 | 20241205 | 184200 | 20769022960 | 18210 | 18210 | 18210 | 18210 | 0 |
| 17 | 20241205 | 184100 | 20769022960 | 18210 | 18210 | 18210 | 18210 | 0 |
| 18 | 20241205 | 184000 | 20769022960 | 18210 | 18210 | 18210 | 18210 | 0 |
| 19 | 20241205 | 183900 | 20769022960 | 18210 | 18210 | 18210 | 18210 | 0 |
| 20 | 20241205 | 183800 | 20769022960 | 18210 | 18210 | 18210 | 18210 | 0 |
| 21 | 20241205 | 183700 | 20769022960 | 18210 | 18210 | 18210 | 18210 | 0 |
| 22 | 20241205 | 183600 | 20769022960 | 18210 | 18210 | 18210 | 18210 | 0 |
| 23 | 20241205 | 183500 | 20769022960 | 18210 | 18210 | 18210 | 18210 | 0 |
| 24 | 20241205 | 183400 | 20769022960 | 18210 | 18210 | 18210 | 18210 | 0 |
| 25 | 20241205 | 183300 | 20769022960 | 18210 | 18210 | 18210 | 18210 | 0 |
| 26 | 20241205 | 183200 | 20769022960 | 18210 | 18210 | 18210 | 18210 | 0 |
| 27 | 20241205 | 183100 | 20769022960 | 18210 | 18210 | 18210 | 18210 | 0 |
| 28 | 20241205 | 183000 | 20769022960 | 18210 | 18210 | 18210 | 18210 | 0 |
| 29 | 20241205 | 182900 | 20769022960 | 18210 | 18210 | 18210 | 18210 | 0 |
| 30 | 20241205 | 182800 | 20769022960 | 18210 | 18210 | 18210 | 18210 | 0 |
| 31 | 20241205 | 182700 | 20769022960 | 18210 | 18210 | 18210 | 18210 | 0 |
| 32 | 20241205 | 182600 | 20769022960 | 18210 | 18210 | 18210 | 18210 | 88786 |
| 33 | 20241205 | 182500 | 20769022960 | 18210 | 18210 | 18210 | 18210 | 0 |
| 34 | 20241205 | 182400 | 20769022960 | 18210 | 18210 | 18210 | 18210 | 0 |
| 35 | 20241205 | 182300 | 20769022960 | 18210 | 18210 | 18210 | 18210 | 0 |
| 36 | 20241205 | 182200 | 20769022960 | 18210 | 18210 | 18210 | 18210 | 0 |
| 37 | 20241205 | 182100 | 20769022960 | 18210 | 18210 | 18210 | 18210 | 0 |
| 38 | 20241205 | 182000 | 20769022960 | 18210 | 18210 | 18210 | 18210 | 0 |
| 39 | 20241205 | 181900 | 20769022960 | 18210 | 18210 | 18210 | 18210 | 0 |
| 40 | 20241205 | 181800 | 20769022960 | 18210 | 18210 | 18210 | 18210 | 0 |
| 41 | 20241205 | 181700 | 20769022960 | 18210 | 18210 | 18210 | 18210 | 0 |
| 42 | 20241205 | 181600 | 20769022960 | 18210 | 18210 | 18210 | 18210 | 0 |
| 43 | 20241205 | 181500 | 20769022960 | 18210 | 18210 | 18210 | 18210 | 0 |
| 44 | 20241205 | 181400 | 20769022960 | 18210 | 18210 | 18210 | 18210 | 0 |
| 45 | 20241205 | 181300 | 20769022960 | 18210 | 18210 | 18210 | 18210 | 0 |
| 46 | 20241205 | 181200 | 20769022960 | 18210 | 18210 | 18210 | 18210 | 0 |
| 47 | 20241205 | 181100 | 20769022960 | 18210 | 18210 | 18210 | 18210 | 0 |
| 48 | 20241205 | 181000 | 20769022960 | 18210 | 18210 | 18210 | 18210 | 0 |
| 49 | 20241205 | 180900 | 20769022960 | 18210 | 18210 | 18210 | 18210 | 0 |
| 50 | 20241205 | 180800 | 20769022960 | 18210 | 18210 | 18210 | 18210 | 0 |
| 51 | 20241205 | 180700 | 20769022960 | 18210 | 18210 | 18210 | 18210 | 0 |
| 52 | 20241205 | 180600 | 20769022960 | 18210 | 18210 | 18210 | 18210 | 0 |
| 53 | 20241205 | 180500 | 20769022960 | 18210 | 18210 | 18210 | 18210 | 0 |
| 54 | 20241205 | 180400 | 20769022960 | 18210 | 18210 | 18210 | 18210 | 0 |
| 55 | 20241205 | 180300 | 20769022960 | 18210 | 18210 | 18210 | 18210 | 0 |
| 56 | 20241205 | 180200 | 20769022960 | 18210 | 18210 | 18210 | 18210 | 0 |
| 57 | 20241205 | 180100 | 20769022960 | 18210 | 18210 | 18210 | 18210 | 0 |
| 58 | 20241205 | 180000 | 20769022960 | 18210 | 18210 | 18210 | 18210 | 0 |
| 59 | 20241205 | 175900 | 20769022960 | 18210 | 18210 | 18210 | 18210 | 0 |
| 60 | 20241205 | 175800 | 20769022960 | 18210 | 18210 | 18210 | 18210 | 0 |
| 61 | 20241205 | 175700 | 20769022960 | 18210 | 18210 | 18210 | 18210 | 0 |
| 62 | 20241205 | 175600 | 20769022960 | 18210 | 18210 | 18210 | 18210 | 88786 |
| 63 | 20241205 | 175500 | 20769022960 | 18210 | 18210 | 18210 | 18210 | 0 |
| 64 | 20241205 | 175400 | 20769022960 | 18210 | 18210 | 18210 | 18210 | 0 |
| 65 | 20241205 | 175300 | 20769022960 | 18210 | 18210 | 18210 | 18210 | 0 |
| 66 | 20241205 | 175200 | 20769022960 | 18210 | 18210 | 18210 | 18210 | 0 |
| 67 | 20241205 | 175100 | 20769022960 | 18210 | 18210 | 18210 | 18210 | 0 |
| 68 | 20241205 | 175000 | 20769022960 | 18210 | 18210 | 18210 | 18210 | 0 |
| 69 | 20241205 | 174900 | 20769022960 | 18210 | 18210 | 18210 | 18210 | 0 |
| 70 | 20241205 | 174800 | 20769022960 | 18210 | 18210 | 18210 | 18210 | 0 |
| 71 | 20241205 | 174700 | 20769022960 | 18210 | 18210 | 18210 | 18210 | 0 |
| 72 | 20241205 | 174600 | 20769022960 | 18210 | 18210 | 18210 | 18210 | 0 |
| 73 | 20241205 | 174500 | 20769022960 | 18210 | 18210 | 18210 | 18210 | 0 |
| 74 | 20241205 | 174400 | 20769022960 | 18210 | 18210 | 18210 | 18210 | 0 |
| 75 | 20241205 | 174300 | 20769022960 | 18210 | 18210 | 18210 | 18210 | 0 |
| 76 | 20241205 | 174200 | 20769022960 | 18210 | 18210 | 18210 | 18210 | 0 |
| 77 | 20241205 | 174100 | 20769022960 | 18210 | 18210 | 18210 | 18210 | 0 |
| 78 | 20241205 | 174000 | 20769022960 | 18210 | 18210 | 18210 | 18210 | 0 |
| 79 | 20241205 | 173900 | 20769022960 | 18210 | 18210 | 18210 | 18210 | 0 |
| 80 | 20241205 | 173800 | 20769022960 | 18210 | 18210 | 18210 | 18210 | 0 |
| 81 | 20241205 | 173700 | 20769022960 | 18210 | 18210 | 18210 | 18210 | 0 |
| 82 | 20241205 | 173600 | 20769022960 | 18210 | 18210 | 18210 | 18210 | 0 |
| 83 | 20241205 | 173500 | 20769022960 | 18210 | 18210 | 18210 | 18210 | 0 |
| 84 | 20241205 | 173400 | 20769022960 | 18210 | 18210 | 18210 | 18210 | 0 |
| 85 | 20241205 | 173300 | 20769022960 | 18210 | 18210 | 18210 | 18210 | 0 |
| 86 | 20241205 | 173200 | 20769022960 | 18210 | 18210 | 18210 | 18210 | 0 |
| 87 | 20241205 | 173100 | 20769022960 | 18210 | 18210 | 18210 | 18210 | 0 |
| 88 | 20241205 | 173000 | 20769022960 | 18210 | 18210 | 18210 | 18210 | 0 |
| 89 | 20241205 | 172900 | 20769022960 | 18210 | 18210 | 18210 | 18210 | 0 |
| 90 | 20241205 | 172800 | 20769022960 | 18210 | 18210 | 18210 | 18210 | 0 |
| 91 | 20241205 | 172700 | 20769022960 | 18210 | 18210 | 18210 | 18210 | 0 |
| 92 | 20241205 | 172600 | 20769022960 | 18210 | 18210 | 18210 | 18210 | 88786 |
| 93 | 20241205 | 172500 | 20769022960 | 18210 | 18210 | 18210 | 18210 | 0 |
| 94 | 20241205 | 172400 | 20769022960 | 18210 | 18210 | 18210 | 18210 | 0 |
| 95 | 20241205 | 172300 | 20769022960 | 18210 | 18210 | 18210 | 18210 | 0 |
| 96 | 20241205 | 172200 | 20769022960 | 18210 | 18210 | 18210 | 18210 | 0 |
| 97 | 20241205 | 172100 | 20769022960 | 18210 | 18210 | 18210 | 18210 | 0 |
| 98 | 20241205 | 172000 | 20769022960 | 18210 | 18210 | 18210 | 18210 | 0 |
| 99 | 20241205 | 171900 | 20769022960 | 18210 | 18210 | 18210 | 18210 | 0 |
| 100 | 20241205 | 171800 | 20769022960 | 18210 | 18210 | 18210 | 18210 | 0 |
| 101 | 20241205 | 171700 | 20769022960 | 18210 | 18210 | 18210 | 18210 | 0 |
| 102 | 20241205 | 171600 | 20769022960 | 18210 | 18210 | 18210 | 18210 | 0 |
| 103 | 20241205 | 171500 | 20769022960 | 18210 | 18210 | 18210 | 18210 | 0 |
| 104 | 20241205 | 171400 | 20769022960 | 18210 | 18210 | 18210 | 18210 | 0 |
| 105 | 20241205 | 171300 | 20769022960 | 18210 | 18210 | 18210 | 18210 | 0 |
| 106 | 20241205 | 171200 | 20769022960 | 18210 | 18210 | 18210 | 18210 | 0 |
| 107 | 20241205 | 171100 | 20769022960 | 18210 | 18210 | 18210 | 18210 | 0 |
| 108 | 20241205 | 171000 | 20769022960 | 18210 | 18210 | 18210 | 18210 | 0 |
| 109 | 20241205 | 170900 | 20769022960 | 18210 | 18210 | 18210 | 18210 | 0 |
| 110 | 20241205 | 170800 | 20769022960 | 18210 | 18210 | 18210 | 18210 | 0 |
| 111 | 20241205 | 170700 | 20769022960 | 18210 | 18210 | 18210 | 18210 | 0 |
| 112 | 20241205 | 170600 | 20769022960 | 18210 | 18210 | 18210 | 18210 | 0 |
| 113 | 20241205 | 170500 | 20769022960 | 18210 | 18210 | 18210 | 18210 | 0 |
| 114 | 20241205 | 170400 | 20769022960 | 18210 | 18210 | 18210 | 18210 | 0 |
| 115 | 20241205 | 170300 | 20769022960 | 18210 | 18210 | 18210 | 18210 | 0 |
| 116 | 20241205 | 170200 | 20769022960 | 18210 | 18210 | 18210 | 18210 | 0 |
| 117 | 20241205 | 170100 | 20769022960 | 18210 | 18210 | 18210 | 18210 | 0 |
| 118 | 20241205 | 170000 | 20769022960 | 18210 | 18210 | 18210 | 18210 | 0 |
| 119 | 20241205 | 165900 | 20769022960 | 18210 | 18210 | 18210 | 18210 | 0 |
| 120 | 20241205 | 165800 | 20769022960 | 18210 | 18210 | 18210 | 18210 | 0 |
| 121 | 20241205 | 165700 | 20769022960 | 18210 | 18210 | 18210 | 18210 | 0 |
| 122 | 20241205 | 165600 | 20769022960 | 18210 | 18210 | 18210 | 18210 | 88786 |
| 123 | 20241205 | 165500 | 20769022960 | 18210 | 18210 | 18210 | 18210 | 0 |
| 124 | 20241205 | 165400 | 20769022960 | 18210 | 18210 | 18210 | 18210 | 0 |
| 125 | 20241205 | 165300 | 20769022960 | 18210 | 18210 | 18210 | 18210 | 0 |
| 126 | 20241205 | 165200 | 20769022960 | 18210 | 18210 | 18210 | 18210 | 0 |
| 127 | 20241205 | 165100 | 20769022960 | 18210 | 18210 | 18210 | 18210 | 0 |
| 128 | 20241205 | 165000 | 20769022960 | 18210 | 18210 | 18210 | 18210 | 0 |
| 129 | 20241205 | 164900 | 20769022960 | 18210 | 18210 | 18210 | 18210 | 0 |
| 130 | 20241205 | 164800 | 20769022960 | 18210 | 18210 | 18210 | 18210 | 0 |
| 131 | 20241205 | 164700 | 20769022960 | 18210 | 18210 | 18210 | 18210 | 0 |
| 132 | 20241205 | 164600 | 20769022960 | 18210 | 18210 | 18210 | 18210 | 0 |
| 133 | 20241205 | 164500 | 20769022960 | 18210 | 18210 | 18210 | 18210 | 0 |
| 134 | 20241205 | 164400 | 20769022960 | 18210 | 18210 | 18210 | 18210 | 0 |
| 135 | 20241205 | 164300 | 20769022960 | 18210 | 18210 | 18210 | 18210 | 0 |
| 136 | 20241205 | 164200 | 20769022960 | 18210 | 18210 | 18210 | 18210 | 0 |
| 137 | 20241205 | 164100 | 20769022960 | 18210 | 18210 | 18210 | 18210 | 0 |
| 138 | 20241205 | 164000 | 20769022960 | 18210 | 18210 | 18210 | 18210 | 0 |
| 139 | 20241205 | 163900 | 20769022960 | 18210 | 18210 | 18210 | 18210 | 0 |
| 140 | 20241205 | 163800 | 20769022960 | 18210 | 18210 | 18210 | 18210 | 0 |
| 141 | 20241205 | 163700 | 20769022960 | 18210 | 18210 | 18210 | 18210 | 0 |
| 142 | 20241205 | 163600 | 20769022960 | 18210 | 18210 | 18210 | 18210 | 0 |
| 143 | 20241205 | 163500 | 20769022960 | 18210 | 18210 | 18210 | 18210 | 0 |
| 144 | 20241205 | 163400 | 20769022960 | 18210 | 18210 | 18210 | 18210 | 0 |
| 145 | 20241205 | 163300 | 20769022960 | 18210 | 18210 | 18210 | 18210 | 0 |
| 146 | 20241205 | 163200 | 20769022960 | 18210 | 18210 | 18210 | 18210 | 0 |
| 147 | 20241205 | 163100 | 20769022960 | 18210 | 18210 | 18210 | 18210 | 0 |
| 148 | 20241205 | 163000 | 20769022960 | 18210 | 18210 | 18210 | 18210 | 0 |
| 149 | 20241205 | 162900 | 20769022960 | 18210 | 18210 | 18210 | 18210 | 0 |
| 150 | 20241205 | 162800 | 20769022960 | 18210 | 18210 | 18210 | 18210 | 0 |
| 151 | 20241205 | 162700 | 20769022960 | 18210 | 18210 | 18210 | 18210 | 0 |
| 152 | 20241205 | 162600 | 20769022960 | 18210 | 18210 | 18210 | 18210 | 88786 |
| 153 | 20241205 | 162500 | 20769022960 | 18210 | 18210 | 18210 | 18210 | 0 |
| 154 | 20241205 | 162400 | 20769022960 | 18210 | 18210 | 18210 | 18210 | 0 |
| 155 | 20241205 | 162300 | 20769022960 | 18210 | 18210 | 18210 | 18210 | 0 |
| 156 | 20241205 | 162200 | 20769022960 | 18210 | 18210 | 18210 | 18210 | 0 |
| 157 | 20241205 | 162100 | 20769022960 | 18210 | 18210 | 18210 | 18210 | 0 |
| 158 | 20241205 | 162000 | 20769022960 | 18210 | 18210 | 18210 | 18210 | 0 |
| 159 | 20241205 | 161900 | 20769022960 | 18210 | 18210 | 18210 | 18210 | 0 |
| 160 | 20241205 | 161800 | 20769022960 | 18210 | 18210 | 18210 | 18210 | 0 |
| 161 | 20241205 | 161700 | 20769022960 | 18210 | 18210 | 18210 | 18210 | 0 |
| 162 | 20241205 | 161600 | 20769022960 | 18210 | 18210 | 18210 | 18210 | 0 |
| 163 | 20241205 | 161500 | 20769022960 | 18210 | 18210 | 18210 | 18210 | 0 |
| 164 | 20241205 | 161400 | 20769022960 | 18210 | 18210 | 18210 | 18210 | 0 |
| 165 | 20241205 | 161300 | 20769022960 | 18210 | 18210 | 18210 | 18210 | 0 |
| 166 | 20241205 | 161200 | 20769022960 | 18210 | 18210 | 18210 | 18210 | 0 |
| 167 | 20241205 | 161100 | 20769022960 | 18210 | 18210 | 18210 | 18210 | 0 |
| 168 | 20241205 | 161000 | 20769022960 | 18210 | 18210 | 18210 | 18210 | 0 |
| 169 | 20241205 | 160900 | 20769022960 | 18210 | 18210 | 18210 | 18210 | 0 |
| 170 | 20241205 | 160800 | 20769022960 | 18210 | 18210 | 18210 | 18210 | 0 |
| 171 | 20241205 | 160700 | 20769022960 | 18210 | 18210 | 18210 | 18210 | 0 |
| 172 | 20241205 | 160600 | 20769022960 | 18210 | 18210 | 18210 | 18210 | 0 |
| 173 | 20241205 | 160500 | 20769022960 | 18210 | 18210 | 18210 | 18210 | 0 |
| 174 | 20241205 | 160400 | 20769022960 | 18210 | 18210 | 18210 | 18210 | 0 |
| 175 | 20241205 | 160300 | 20769022960 | 18210 | 18210 | 18210 | 18210 | 0 |
| 176 | 20241205 | 160200 | 20769022960 | 18210 | 18210 | 18210 | 18210 | 0 |
| 177 | 20241205 | 160100 | 20769022960 | 18210 | 18210 | 18210 | 18210 | 0 |
| 178 | 20241205 | 160000 | 20769022960 | 18210 | 18210 | 18210 | 18210 | 0 |
| 179 | 20241205 | 155900 | 20769022960 | 18210 | 18210 | 18210 | 18210 | 0 |
| 180 | 20241205 | 155800 | 20769022960 | 18210 | 18210 | 18210 | 18210 | 0 |
| 181 | 20241205 | 155700 | 20769022960 | 18210 | 18210 | 18210 | 18210 | 0 |
| 182 | 20241205 | 155600 | 20769022960 | 18210 | 18210 | 18210 | 18210 | 88786 |
| 183 | 20241205 | 155500 | 20769022960 | 18210 | 18210 | 18210 | 18210 | 0 |
| 184 | 20241205 | 155400 | 20769022960 | 18210 | 18210 | 18210 | 18210 | 0 |
| 185 | 20241205 | 155300 | 20769022960 | 18210 | 18210 | 18210 | 18210 | 0 |
| 186 | 20241205 | 155200 | 20769022960 | 18210 | 18210 | 18210 | 18210 | 0 |
| 187 | 20241205 | 155100 | 20769022960 | 18210 | 18210 | 18210 | 18210 | 0 |
| 188 | 20241205 | 155000 | 20769022960 | 18210 | 18210 | 18210 | 18210 | 0 |
| 189 | 20241205 | 154900 | 20769022960 | 18210 | 18210 | 18210 | 18210 | 0 |
| 190 | 20241205 | 154800 | 20769022960 | 18210 | 18210 | 18210 | 18210 | 0 |
| 191 | 20241205 | 154700 | 20769022960 | 18210 | 18210 | 18210 | 18210 | 0 |
| 192 | 20241205 | 154600 | 20769022960 | 18210 | 18210 | 18210 | 18210 | 0 |
| 193 | 20241205 | 154500 | 20769022960 | 18210 | 18210 | 18210 | 18210 | 0 |
| 194 | 20241205 | 154400 | 20769022960 | 18210 | 18210 | 18210 | 18210 | 0 |
| 195 | 20241205 | 154300 | 20769022960 | 18210 | 18210 | 18210 | 18210 | 0 |
| 196 | 20241205 | 154200 | 20769022960 | 18210 | 18210 | 18210 | 18210 | 0 |
| 197 | 20241205 | 154100 | 20769022960 | 18210 | 18210 | 18210 | 18210 | 0 |
| 198 | 20241205 | 154000 | 20769022960 | 18210 | 18210 | 18210 | 18210 | 0 |
| 199 | 20241205 | 153900 | 20769022960 | 18210 | 18210 | 18210 | 18210 | 0 |
| 200 | 20241205 | 153800 | 20769022960 | 18210 | 18210 | 18210 | 18210 | 0 |
| 201 | 20241205 | 153700 | 20769022960 | 18210 | 18210 | 18210 | 18210 | 0 |
| 202 | 20241205 | 153600 | 20769022960 | 18210 | 18210 | 18210 | 18210 | 0 |
| 203 | 20241205 | 153500 | 20769022960 | 18210 | 18210 | 18210 | 18210 | 0 |
| 204 | 20241205 | 153400 | 20769022960 | 18210 | 18210 | 18210 | 18210 | 0 |
| 205 | 20241205 | 153300 | 20769022960 | 18210 | 18210 | 18210 | 18210 | 0 |
| 206 | 20241205 | 153200 | 20769022960 | 18210 | 18210 | 18210 | 18210 | 0 |
| 207 | 20241205 | 153100 | 20769022960 | 18210 | 18210 | 18210 | 18210 | 0 |
| 208 | 20241205 | 153000 | 20769022960 | 18210 | 18210 | 18210 | 18210 | 88786 |
| 209 | 20241205 | 152900 | 19152229900 | 18270 | 18270 | 18270 | 18270 | 0 |
| 210 | 20241205 | 152800 | 19152229900 | 18270 | 18270 | 18270 | 18270 | 0 |
| 211 | 20241205 | 152700 | 19152229900 | 18270 | 18270 | 18270 | 18270 | 0 |
| 212 | 20241205 | 152600 | 19152229900 | 18270 | 18270 | 18270 | 18270 | 0 |
| 213 | 20241205 | 152500 | 19152229900 | 18270 | 18270 | 18270 | 18270 | 0 |
| 214 | 20241205 | 152400 | 19152229900 | 18270 | 18270 | 18270 | 18270 | 0 |
| 215 | 20241205 | 152300 | 19152229900 | 18270 | 18270 | 18270 | 18270 | 0 |
| 216 | 20241205 | 152200 | 19152229900 | 18270 | 18270 | 18270 | 18270 | 0 |
| 217 | 20241205 | 152100 | 19152229900 | 18270 | 18270 | 18270 | 18270 | 0 |
| 218 | 20241205 | 152000 | 19152229900 | 18270 | 18270 | 18270 | 18270 | 0 |
| 219 | 20241205 | 151900 | 19152229900 | 18270 | 18270 | 18290 | 18260 | 13431 |
| 220 | 20241205 | 151800 | 18906732630 | 18270 | 18280 | 18280 | 18260 | 5878 |
| 221 | 20241205 | 151700 | 18799359350 | 18280 | 18260 | 18280 | 18260 | 3985 |
| 222 | 20241205 | 151600 | 18726533840 | 18260 | 18270 | 18270 | 18250 | 3252 |
| 223 | 20241205 | 151500 | 18667142220 | 18270 | 18280 | 18280 | 18250 | 7096 |
| 224 | 20241205 | 151400 | 18537538840 | 18280 | 18290 | 18290 | 18270 | 7791 |
| 225 | 20241205 | 151300 | 18395162510 | 18290 | 18280 | 18290 | 18270 | 8214 |
| 226 | 20241205 | 151200 | 18244984380 | 18280 | 18270 | 18290 | 18270 | 4219 |
| 227 | 20241205 | 151100 | 18167858720 | 18270 | 18270 | 18280 | 18260 | 4454 |
| 228 | 20241205 | 151000 | 18086474680 | 18280 | 18270 | 18280 | 18260 | 4735 |
| 229 | 20241205 | 150900 | 17999963550 | 18260 | 18270 | 18280 | 18260 | 5399 |
| 230 | 20241205 | 150800 | 17901325050 | 18260 | 18290 | 18290 | 18260 | 6405 |
| 231 | 20241205 | 150700 | 17784213700 | 18290 | 18280 | 18290 | 18270 | 3848 |
| 232 | 20241205 | 150600 | 17713863450 | 18280 | 18260 | 18290 | 18250 | 3946 |
| 233 | 20241205 | 150500 | 17641779410 | 18260 | 18270 | 18280 | 18250 | 4592 |
| 234 | 20241205 | 150400 | 17557919030 | 18260 | 18260 | 18270 | 18250 | 4464 |
| 235 | 20241205 | 150300 | 17476418210 | 18260 | 18270 | 18280 | 18250 | 3498 |
| 236 | 20241205 | 150200 | 17412525140 | 18260 | 18260 | 18280 | 18250 | 3948 |
| 237 | 20241205 | 150100 | 17340416290 | 18260 | 18270 | 18280 | 18240 | 4339 |
| 238 | 20241205 | 150000 | 17261147790 | 18270 | 18230 | 18270 | 18230 | 5626 |
| 239 | 20241205 | 145900 | 17158417870 | 18240 | 18240 | 18250 | 18230 | 3694 |
| 240 | 20241205 | 145800 | 17091038870 | 18230 | 18250 | 18250 | 18230 | 3753 |
| 241 | 20241205 | 145700 | 17022592440 | 18250 | 18240 | 18250 | 18230 | 5615 |
| 242 | 20241205 | 145600 | 16920153800 | 18240 | 18220 | 18240 | 18210 | 4532 |
| 243 | 20241205 | 145500 | 16837558440 | 18220 | 18200 | 18220 | 18190 | 2523 |
| 244 | 20241205 | 145400 | 16791606060 | 18200 | 18200 | 18220 | 18190 | 5995 |
| 245 | 20241205 | 145300 | 16682459890 | 18190 | 18170 | 18200 | 18160 | 4045 |
| 246 | 20241205 | 145200 | 16608927000 | 18160 | 18140 | 18170 | 18140 | 3696 |
| 247 | 20241205 | 145100 | 16541821530 | 18140 | 18120 | 18150 | 18120 | 2611 |
| 248 | 20241205 | 145000 | 16494463170 | 18120 | 18120 | 18160 | 18110 | 2360 |
| 249 | 20241205 | 144900 | 16451681350 | 18110 | 18150 | 18170 | 18110 | 3315 |
| 250 | 20241205 | 144800 | 16391520090 | 18140 | 18130 | 18170 | 18130 | 2516 |
| 251 | 20241205 | 144700 | 16345863700 | 18170 | 18160 | 18190 | 18130 | 3891 |
| 252 | 20241205 | 144600 | 16275235300 | 18150 | 18200 | 18200 | 18130 | 4473 |
| 253 | 20241205 | 144500 | 16193994050 | 18200 | 18200 | 18210 | 18140 | 4552 |
| 254 | 20241205 | 144400 | 16111243270 | 18210 | 18210 | 18220 | 18190 | 6969 |
| 255 | 20241205 | 144300 | 15984377570 | 18210 | 18210 | 18230 | 18200 | 2135 |
| 256 | 20241205 | 144200 | 15945499350 | 18220 | 18220 | 18250 | 18200 | 4761 |
| 257 | 20241205 | 144100 | 15858794980 | 18250 | 18250 | 18260 | 18220 | 3310 |
| 258 | 20241205 | 144000 | 15798424480 | 18250 | 18250 | 18260 | 18240 | 1220 |
| 259 | 20241205 | 143900 | 15776157880 | 18250 | 18230 | 18260 | 18230 | 3071 |
| 260 | 20241205 | 143800 | 15720122360 | 18230 | 18230 | 18240 | 18220 | 1483 |
| 261 | 20241205 | 143700 | 15693087150 | 18230 | 18240 | 18250 | 18220 | 1593 |
| 262 | 20241205 | 143600 | 15664038870 | 18230 | 18250 | 18260 | 18220 | 5228 |
| 263 | 20241205 | 143500 | 15568699190 | 18260 | 18240 | 18260 | 18240 | 2373 |
| 264 | 20241205 | 143400 | 15525391260 | 18240 | 18250 | 18250 | 18240 | 1069 |
| 265 | 20241205 | 143300 | 15505883220 | 18240 | 18230 | 18250 | 18220 | 1939 |
| 266 | 20241205 | 143200 | 15470521980 | 18230 | 18250 | 18260 | 18210 | 2785 |
| 267 | 20241205 | 143100 | 15419745930 | 18240 | 18240 | 18260 | 18230 | 1275 |
| 268 | 20241205 | 143000 | 15396481630 | 18250 | 18240 | 18260 | 18220 | 3122 |
| 269 | 20241205 | 142900 | 15339534250 | 18240 | 18270 | 18270 | 18210 | 7181 |
| 270 | 20241205 | 142800 | 15208586160 | 18260 | 18270 | 18280 | 18260 | 1946 |
| 271 | 20241205 | 142700 | 15173031800 | 18270 | 18290 | 18290 | 18260 | 2975 |
| 272 | 20241205 | 142600 | 15118672510 | 18280 | 18260 | 18290 | 18260 | 2480 |
| 273 | 20241205 | 142500 | 15073328500 | 18260 | 18260 | 18290 | 18250 | 2455 |
| 274 | 20241205 | 142400 | 15028487210 | 18260 | 18310 | 18310 | 18250 | 4805 |
| 275 | 20241205 | 142300 | 14940629590 | 18310 | 18300 | 18310 | 18290 | 2841 |
| 276 | 20241205 | 142200 | 14888642180 | 18290 | 18260 | 18310 | 18260 | 1874 |
| 277 | 20241205 | 142100 | 14854357250 | 18280 | 18290 | 18310 | 18250 | 4862 |
| 278 | 20241205 | 142000 | 14765434460 | 18290 | 18320 | 18320 | 18260 | 8009 |
| 279 | 20241205 | 141900 | 14618874670 | 18320 | 18310 | 18340 | 18300 | 5241 |
| 280 | 20241205 | 141800 | 14522898890 | 18310 | 18330 | 18350 | 18310 | 3575 |
| 281 | 20241205 | 141700 | 14457394520 | 18330 | 18360 | 18360 | 18330 | 4213 |
| 282 | 20241205 | 141600 | 14380118900 | 18350 | 18350 | 18370 | 18340 | 8484 |
| 283 | 20241205 | 141500 | 14224390880 | 18350 | 18330 | 18350 | 18330 | 3416 |
| 284 | 20241205 | 141400 | 14161736440 | 18330 | 18310 | 18340 | 18300 | 1759 |
| 285 | 20241205 | 141300 | 14129505140 | 18300 | 18310 | 18320 | 18270 | 5284 |
| 286 | 20241205 | 141200 | 14032814450 | 18310 | 18290 | 18310 | 18280 | 2571 |
| 287 | 20241205 | 141100 | 13985776200 | 18290 | 18350 | 18350 | 18290 | 4678 |
| 288 | 20241205 | 141000 | 13900063330 | 18350 | 18310 | 18360 | 18310 | 16806 |
| 289 | 20241205 | 140900 | 13591857780 | 18310 | 18290 | 18310 | 18280 | 4757 |
| 290 | 20241205 | 140800 | 13504828790 | 18300 | 18310 | 18310 | 18290 | 10021 |
| 291 | 20241205 | 140700 | 13321393300 | 18300 | 18280 | 18300 | 18280 | 2646 |
| 292 | 20241205 | 140600 | 13272999420 | 18280 | 18290 | 18300 | 18270 | 2638 |
| 293 | 20241205 | 140500 | 13224779290 | 18290 | 18260 | 18320 | 18250 | 27908 |
| 294 | 20241205 | 140400 | 12714304530 | 18260 | 18240 | 18260 | 18240 | 4388 |
| 295 | 20241205 | 140300 | 12634228450 | 18230 | 18230 | 18240 | 18220 | 3513 |
| 296 | 20241205 | 140200 | 12570188410 | 18220 | 18220 | 18230 | 18220 | 6888 |
| 297 | 20241205 | 140100 | 12444659640 | 18220 | 18220 | 18220 | 18210 | 1503 |
| 298 | 20241205 | 140000 | 12417275170 | 18220 | 18210 | 18220 | 18210 | 2006 |
| 299 | 20241205 | 135900 | 12380734030 | 18220 | 18200 | 18220 | 18200 | 1699 |
| 300 | 20241205 | 135800 | 12349789710 | 18200 | 18200 | 18210 | 18200 | 1005 |
| 301 | 20241205 | 135700 | 12331492570 | 18210 | 18200 | 18210 | 18190 | 4506 |
| 302 | 20241205 | 135600 | 12249470900 | 18210 | 18210 | 18220 | 18200 | 1862 |
| 303 | 20241205 | 135500 | 12215561850 | 18200 | 18210 | 18220 | 18200 | 1802 |
| 304 | 20241205 | 135400 | 12182746130 | 18210 | 18210 | 18220 | 18200 | 2579 |
| 305 | 20241205 | 135300 | 12135783510 | 18220 | 18210 | 18220 | 18190 | 2621 |
| 306 | 20241205 | 135200 | 12088058340 | 18210 | 18200 | 18210 | 18190 | 2413 |
| 307 | 20241205 | 135100 | 12044130330 | 18200 | 18200 | 18220 | 18200 | 3533 |
| 308 | 20241205 | 135000 | 11979807960 | 18190 | 18190 | 18200 | 18160 | 5494 |
| 309 | 20241205 | 134900 | 11879934590 | 18190 | 18190 | 18200 | 18180 | 1421 |
| 310 | 20241205 | 134800 | 11854086840 | 18190 | 18180 | 18200 | 18180 | 969 |
| 311 | 20241205 | 134700 | 11836460980 | 18170 | 18200 | 18210 | 18170 | 3648 |
| 312 | 20241205 | 134600 | 11770077340 | 18200 | 18210 | 18210 | 18200 | 1542 |
| 313 | 20241205 | 134500 | 11742002590 | 18210 | 18200 | 18210 | 18190 | 6722 |
| 314 | 20241205 | 134400 | 11619635680 | 18210 | 18210 | 18210 | 18200 | 2708 |
| 315 | 20241205 | 134300 | 11570329270 | 18200 | 18210 | 18210 | 18200 | 2034 |
| 316 | 20241205 | 134200 | 11533291840 | 18210 | 18190 | 18210 | 18190 | 9180 |
| 317 | 20241205 | 134100 | 11366222850 | 18200 | 18200 | 18200 | 18170 | 3114 |
| 318 | 20241205 | 134000 | 11309584820 | 18200 | 18190 | 18200 | 18180 | 4210 |
| 319 | 20241205 | 133900 | 11232996650 | 18180 | 18180 | 18190 | 18180 | 2348 |
| 320 | 20241205 | 133800 | 11190306760 | 18190 | 18180 | 18190 | 18170 | 2535 |
| 321 | 20241205 | 133700 | 11144220840 | 18170 | 18170 | 18180 | 18170 | 1813 |
| 322 | 20241205 | 133600 | 11111269660 | 18170 | 18170 | 18180 | 18170 | 1176 |
| 323 | 20241205 | 133500 | 11089898350 | 18170 | 18180 | 18180 | 18160 | 1486 |
| 324 | 20241205 | 133400 | 11062897860 | 18170 | 18180 | 18190 | 18170 | 2898 |
| 325 | 20241205 | 133300 | 11010217190 | 18180 | 18180 | 18180 | 18170 | 1303 |
| 326 | 20241205 | 133200 | 10986532750 | 18170 | 18180 | 18180 | 18170 | 1934 |
| 327 | 20241205 | 133100 | 10951390740 | 18180 | 18180 | 18180 | 18170 | 1671 |
| 328 | 20241205 | 133000 | 10921019600 | 18180 | 18170 | 18180 | 18170 | 2699 |
| 329 | 20241205 | 132900 | 10871968990 | 18180 | 18170 | 18180 | 18160 | 1444 |
| 330 | 20241205 | 132800 | 10845725780 | 18170 | 18170 | 18180 | 18160 | 1623 |
| 331 | 20241205 | 132700 | 10816230150 | 18170 | 18170 | 18180 | 18160 | 2030 |
| 332 | 20241205 | 132600 | 10779340740 | 18180 | 18160 | 18180 | 18160 | 2236 |
| 333 | 20241205 | 132500 | 10738702000 | 18160 | 18180 | 18180 | 18160 | 1718 |
| 334 | 20241205 | 132400 | 10707480630 | 18180 | 18180 | 18190 | 18170 | 2125 |
| 335 | 20241205 | 132300 | 10668854970 | 18180 | 18200 | 18200 | 18170 | 3696 |
| 336 | 20241205 | 132200 | 10601649020 | 18200 | 18200 | 18200 | 18180 | 3869 |
| 337 | 20241205 | 132100 | 10531262000 | 18200 | 18190 | 18210 | 18190 | 7717 |
| 338 | 20241205 | 132000 | 10390843840 | 18200 | 18190 | 18210 | 18190 | 8948 |
| 339 | 20241205 | 131900 | 10227998230 | 18190 | 18180 | 18190 | 18170 | 3537 |
| 340 | 20241205 | 131800 | 10163681980 | 18180 | 18150 | 18180 | 18140 | 10062 |
| 341 | 20241205 | 131700 | 9981000200 | 18150 | 18120 | 18150 | 18120 | 5726 |
| 342 | 20241205 | 131600 | 9877150300 | 18130 | 18080 | 18130 | 18080 | 5442 |
| 343 | 20241205 | 131500 | 9778574630 | 18090 | 18080 | 18100 | 18080 | 3271 |
| 344 | 20241205 | 131400 | 9719410800 | 18080 | 18080 | 18080 | 18070 | 605 |
| 345 | 20241205 | 131300 | 9708473750 | 18080 | 18080 | 18080 | 18070 | 1101 |
| 346 | 20241205 | 131200 | 9688572110 | 18080 | 18090 | 18090 | 18070 | 1928 |
| 347 | 20241205 | 131100 | 9653714190 | 18100 | 18080 | 18100 | 18080 | 874 |
| 348 | 20241205 | 131000 | 9637904490 | 18080 | 18090 | 18090 | 18080 | 557 |
| 349 | 20241205 | 130900 | 9627831240 | 18090 | 18080 | 18090 | 18080 | 1282 |
| 350 | 20241205 | 130800 | 9604646180 | 18080 | 18120 | 18120 | 18070 | 2755 |
| 351 | 20241205 | 130700 | 9554795340 | 18120 | 18120 | 18120 | 18110 | 414 |
| 352 | 20241205 | 130600 | 9547296500 | 18110 | 18120 | 18120 | 18110 | 1398 |
| 353 | 20241205 | 130500 | 9521971320 | 18120 | 18120 | 18120 | 18110 | 703 |
| 354 | 20241205 | 130400 | 9509234220 | 18110 | 18110 | 18120 | 18100 | 1109 |
| 355 | 20241205 | 130300 | 9489151650 | 18110 | 18120 | 18120 | 18100 | 1421 |
| 356 | 20241205 | 130200 | 9463416460 | 18120 | 18130 | 18130 | 18120 | 1213 |
| 357 | 20241205 | 130100 | 9441431880 | 18130 | 18120 | 18140 | 18110 | 1296 |
| 358 | 20241205 | 130000 | 9417938410 | 18120 | 18140 | 18150 | 18120 | 4179 |
| 359 | 20241205 | 125900 | 9342139940 | 18150 | 18130 | 18150 | 18130 | 3404 |
| 360 | 20241205 | 125800 | 9280391370 | 18130 | 18140 | 18140 | 18130 | 1816 |
| 361 | 20241205 | 125700 | 9247453090 | 18130 | 18090 | 18140 | 18090 | 8949 |
| 362 | 20241205 | 125600 | 9085279880 | 18090 | 18070 | 18100 | 18070 | 3039 |
| 363 | 20241205 | 125500 | 9030335070 | 18070 | 18090 | 18100 | 18070 | 8776 |
| 364 | 20241205 | 125400 | 8871555240 | 18100 | 18090 | 18100 | 18080 | 2297 |
| 365 | 20241205 | 125300 | 8829994350 | 18090 | 18080 | 18090 | 18080 | 1017 |
| 366 | 20241205 | 125200 | 8811600120 | 18090 | 18040 | 18090 | 18040 | 13551 |
| 367 | 20241205 | 125100 | 8566707490 | 18040 | 18020 | 18040 | 18010 | 3033 |
| 368 | 20241205 | 125000 | 8512044410 | 18020 | 18010 | 18020 | 18010 | 152 |
| 369 | 20241205 | 124900 | 8509305500 | 18020 | 18020 | 18020 | 18010 | 1011 |
| 370 | 20241205 | 124800 | 8491095560 | 18020 | 18020 | 18020 | 18010 | 599 |
| 371 | 20241205 | 124700 | 8480305360 | 18010 | 18010 | 18020 | 18010 | 206 |
| 372 | 20241205 | 124600 | 8476595060 | 18010 | 18010 | 18020 | 17990 | 744 |
| 373 | 20241205 | 124500 | 8463199230 | 18020 | 18000 | 18020 | 18000 | 852 |
| 374 | 20241205 | 124400 | 8447857320 | 18010 | 18000 | 18020 | 18000 | 627 |
| 375 | 20241205 | 124300 | 8436568710 | 18010 | 18030 | 18030 | 17980 | 2606 |
| 376 | 20241205 | 124200 | 8389646090 | 18030 | 18000 | 18030 | 18000 | 1389 |
| 377 | 20241205 | 124100 | 8364632080 | 18000 | 18000 | 18010 | 17990 | 3521 |
| 378 | 20241205 | 124000 | 8301274650 | 18000 | 18010 | 18010 | 17980 | 1584 |
| 379 | 20241205 | 123900 | 8272762790 | 18010 | 18000 | 18020 | 18000 | 1284 |
| 380 | 20241205 | 123800 | 8249633990 | 18010 | 17980 | 18030 | 17980 | 9598 |
| 381 | 20241205 | 123700 | 8076852040 | 17980 | 17990 | 17990 | 17970 | 1546 |
| 382 | 20241205 | 123600 | 8049056690 | 17980 | 17990 | 17990 | 17980 | 144 |
| 383 | 20241205 | 123500 | 8046467490 | 17990 | 17970 | 17990 | 17970 | 686 |
| 384 | 20241205 | 123400 | 8034134220 | 17980 | 17990 | 17990 | 17970 | 2006 |
| 385 | 20241205 | 123300 | 7998063250 | 18000 | 17990 | 18000 | 17980 | 1146 |
| 386 | 20241205 | 123200 | 7977447160 | 17990 | 17990 | 17990 | 17980 | 2196 |
| 387 | 20241205 | 123100 | 7937943310 | 17990 | 17990 | 18000 | 17990 | 875 |
| 388 | 20241205 | 123000 | 7922200500 | 17990 | 17980 | 18000 | 17980 | 2475 |
| 389 | 20241205 | 122900 | 7877683740 | 17980 | 17970 | 17980 | 17970 | 698 |
| 390 | 20241205 | 122800 | 7865139880 | 17980 | 17970 | 17980 | 17970 | 596 |
| 391 | 20241205 | 122700 | 7854427480 | 17970 | 17980 | 17980 | 17970 | 302 |
| 392 | 20241205 | 122600 | 7848998920 | 17970 | 17970 | 17970 | 17970 | 456 |
| 393 | 20241205 | 122500 | 7840804600 | 17980 | 17970 | 17980 | 17970 | 856 |
| 394 | 20241205 | 122400 | 7825420220 | 17980 | 17980 | 17980 | 17970 | 802 |
| 395 | 20241205 | 122300 | 7811007070 | 17970 | 17980 | 17980 | 17970 | 1853 |
| 396 | 20241205 | 122200 | 7777708410 | 17980 | 17970 | 17980 | 17970 | 2524 |
| 397 | 20241205 | 122100 | 7732348980 | 17980 | 17980 | 17980 | 17970 | 256 |
| 398 | 20241205 | 122000 | 7727747390 | 17980 | 17980 | 17980 | 17980 | 895 |
| 399 | 20241205 | 121900 | 7711655290 | 17980 | 17990 | 17990 | 17980 | 317 |
| 400 | 20241205 | 121800 | 7705954530 | 17980 | 17980 | 17990 | 17980 | 248 |
| 401 | 20241205 | 121700 | 7701495400 | 17980 | 17980 | 17990 | 17970 | 1319 |
| 402 | 20241205 | 121600 | 7677785630 | 17980 | 17980 | 17990 | 17980 | 1749 |
| 403 | 20241205 | 121500 | 7646336480 | 17980 | 17980 | 17990 | 17980 | 143 |
| 404 | 20241205 | 121400 | 7643764340 | 17980 | 17980 | 17990 | 17980 | 354 |
| 405 | 20241205 | 121300 | 7637398410 | 17990 | 18000 | 18000 | 17990 | 1715 |
| 406 | 20241205 | 121200 | 7606534140 | 18010 | 18010 | 18010 | 18000 | 217 |
| 407 | 20241205 | 121100 | 7602627240 | 18000 | 18010 | 18010 | 18000 | 361 |
| 408 | 20241205 | 121000 | 7596126920 | 18010 | 18010 | 18010 | 18000 | 2127 |
| 409 | 20241205 | 120900 | 7557824300 | 18010 | 17980 | 18010 | 17980 | 4655 |
| 410 | 20241205 | 120800 | 7474078840 | 17980 | 17970 | 17980 | 17970 | 343 |
| 411 | 20241205 | 120700 | 7467914250 | 17990 | 17990 | 17990 | 17980 | 1339 |
| 412 | 20241205 | 120600 | 7443838180 | 17980 | 17990 | 17990 | 17980 | 269 |
| 413 | 20241205 | 120500 | 7439000710 | 17980 | 17980 | 17990 | 17980 | 412 |
| 414 | 20241205 | 120400 | 7431592900 | 17990 | 17980 | 17990 | 17980 | 369 |
| 415 | 20241205 | 120300 | 7424957400 | 17980 | 17990 | 17990 | 17980 | 172 |
| 416 | 20241205 | 120200 | 7421863140 | 18000 | 18000 | 18000 | 17990 | 1759 |
| 417 | 20241205 | 120100 | 7390216920 | 18000 | 17990 | 18000 | 17990 | 669 |
| 418 | 20241205 | 120000 | 7378179400 | 17990 | 17990 | 18000 | 17990 | 227 |
| 419 | 20241205 | 115900 | 7374095660 | 17990 | 18000 | 18000 | 17990 | 828 |
| 420 | 20241205 | 115800 | 7359197000 | 17990 | 17990 | 17990 | 17990 | 140 |
| 421 | 20241205 | 115700 | 7356678400 | 18000 | 17990 | 18000 | 17990 | 528 |
| 422 | 20241205 | 115600 | 7347177200 | 17990 | 18000 | 18000 | 17990 | 1110 |
| 423 | 20241205 | 115500 | 7327199890 | 17990 | 17990 | 18000 | 17990 | 1266 |
| 424 | 20241205 | 115400 | 7304423190 | 17990 | 18000 | 18000 | 17990 | 1058 |
| 425 | 20241205 | 115300 | 7285388930 | 18000 | 18000 | 18000 | 17990 | 533 |
| 426 | 20241205 | 115200 | 7275797670 | 18000 | 17970 | 18000 | 17970 | 2903 |
| 427 | 20241205 | 115100 | 7223585060 | 17970 | 17980 | 17980 | 17970 | 498 |
| 428 | 20241205 | 115000 | 7214632270 | 17970 | 17980 | 17980 | 17970 | 4060 |
| 429 | 20241205 | 114900 | 7141670590 | 17980 | 17980 | 17980 | 17970 | 340 |
| 430 | 20241205 | 114800 | 7135559660 | 17970 | 17980 | 17980 | 17970 | 400 |
| 431 | 20241205 | 114700 | 7128370770 | 17970 | 17970 | 17980 | 17970 | 461 |
| 432 | 20241205 | 114600 | 7120085020 | 17970 | 17990 | 17990 | 17970 | 2123 |
| 433 | 20241205 | 114500 | 7081929340 | 17970 | 17980 | 17990 | 17970 | 830 |
| 434 | 20241205 | 114400 | 7067005900 | 17980 | 17990 | 17990 | 17980 | 662 |
| 435 | 20241205 | 114300 | 7055100540 | 17990 | 17990 | 17990 | 17980 | 1255 |
| 436 | 20241205 | 114200 | 7032528490 | 18000 | 17990 | 18000 | 17990 | 272 |
| 437 | 20241205 | 114100 | 7027634560 | 17990 | 17990 | 18000 | 17990 | 662 |
| 438 | 20241205 | 114000 | 7015724340 | 18000 | 18000 | 18010 | 17990 | 930 |
| 439 | 20241205 | 113900 | 6998985080 | 18000 | 18020 | 18020 | 18000 | 1410 |
| 440 | 20241205 | 113800 | 6973592210 | 18020 | 18010 | 18020 | 18000 | 2023 |
| 441 | 20241205 | 113700 | 6937169820 | 18010 | 18000 | 18010 | 17990 | 1107 |
| 442 | 20241205 | 113600 | 6917244990 | 18000 | 17960 | 18000 | 17960 | 6626 |
| 443 | 20241205 | 113500 | 6798102810 | 17970 | 17980 | 17980 | 17970 | 2841 |
| 444 | 20241205 | 113400 | 6747046660 | 17980 | 17970 | 17980 | 17970 | 430 |
| 445 | 20241205 | 113300 | 6739316660 | 17980 | 17970 | 17980 | 17970 | 828 |
| 446 | 20241205 | 113200 | 6724430490 | 17980 | 17990 | 17990 | 17970 | 997 |
| 447 | 20241205 | 113100 | 6706501390 | 17990 | 17990 | 17990 | 17990 | 482 |
| 448 | 20241205 | 113000 | 6697830210 | 17990 | 17980 | 17990 | 17970 | 1194 |
| 449 | 20241205 | 112900 | 6676357200 | 17970 | 17980 | 17980 | 17970 | 551 |
| 450 | 20241205 | 112800 | 6666453150 | 17990 | 17990 | 18000 | 17990 | 1159 |
| 451 | 20241205 | 112700 | 6645601110 | 17990 | 17980 | 17990 | 17980 | 243 |
| 452 | 20241205 | 112600 | 6641230870 | 17980 | 17970 | 17980 | 17970 | 729 |
| 453 | 20241205 | 112500 | 6628127110 | 17970 | 17980 | 17980 | 17970 | 346 |
| 454 | 20241205 | 112400 | 6621907010 | 17980 | 17980 | 17990 | 17970 | 1367 |
| 455 | 20241205 | 112300 | 6597323210 | 17980 | 17990 | 18000 | 17980 | 1532 |
| 456 | 20241205 | 112200 | 6569761570 | 18000 | 18000 | 18000 | 17990 | 425 |
| 457 | 20241205 | 112100 | 6562112850 | 18000 | 18000 | 18020 | 17990 | 1309 |
| 458 | 20241205 | 112000 | 6538544790 | 18000 | 18020 | 18020 | 18000 | 588 |
| 459 | 20241205 | 111900 | 6527954930 | 18010 | 18010 | 18020 | 18010 | 1991 |
| 460 | 20241205 | 111800 | 6492093190 | 18020 | 18020 | 18020 | 18010 | 617 |
| 461 | 20241205 | 111700 | 6480974870 | 18020 | 18030 | 18040 | 18000 | 1652 |
| 462 | 20241205 | 111600 | 6451193200 | 18020 | 18010 | 18020 | 17990 | 3191 |
| 463 | 20241205 | 111500 | 6393739950 | 18010 | 18010 | 18020 | 18000 | 621 |
| 464 | 20241205 | 111400 | 6382556220 | 18010 | 18010 | 18030 | 18010 | 1071 |
| 465 | 20241205 | 111300 | 6363264070 | 18010 | 18030 | 18030 | 18010 | 1122 |
| 466 | 20241205 | 111200 | 6343043940 | 18040 | 18040 | 18050 | 18040 | 839 |
| 467 | 20241205 | 111100 | 6327906040 | 18050 | 18060 | 18060 | 18040 | 1163 |
| 468 | 20241205 | 111000 | 6306910380 | 18060 | 18050 | 18080 | 18050 | 1876 |
| 469 | 20241205 | 110900 | 6273018700 | 18050 | 18030 | 18050 | 18030 | 943 |
| 470 | 20241205 | 110800 | 6256003230 | 18030 | 18010 | 18030 | 18010 | 1527 |
| 471 | 20241205 | 110700 | 6228477390 | 18010 | 18010 | 18030 | 18000 | 1080 |
| 472 | 20241205 | 110600 | 6209022370 | 18010 | 18020 | 18050 | 17980 | 9168 |
| 473 | 20241205 | 110500 | 6043833170 | 18020 | 18020 | 18030 | 18020 | 476 |
| 474 | 20241205 | 110400 | 6035253750 | 18020 | 18030 | 18030 | 18020 | 1189 |
| 475 | 20241205 | 110300 | 6013818130 | 18030 | 18020 | 18030 | 18020 | 538 |
| 476 | 20241205 | 110200 | 6004119940 | 18030 | 18020 | 18030 | 18020 | 1022 |
| 477 | 20241205 | 110100 | 5985698530 | 18020 | 18030 | 18030 | 18020 | 313 |
| 478 | 20241205 | 110000 | 5980056330 | 18020 | 18000 | 18020 | 18000 | 827 |
| 479 | 20241205 | 105900 | 5965159730 | 18000 | 18010 | 18010 | 18000 | 576 |
| 480 | 20241205 | 105800 | 5954788690 | 18000 | 17990 | 18010 | 17990 | 910 |
| 481 | 20241205 | 105700 | 5938408890 | 17990 | 17970 | 18000 | 17970 | 2072 |
| 482 | 20241205 | 105600 | 5901148200 | 17970 | 17970 | 17980 | 17960 | 4486 |
| 483 | 20241205 | 105500 | 5820539310 | 17970 | 17970 | 17980 | 17970 | 545 |
| 484 | 20241205 | 105400 | 5810744860 | 17970 | 17970 | 17980 | 17970 | 868 |
| 485 | 20241205 | 105300 | 5795145630 | 17970 | 17970 | 17980 | 17970 | 783 |
| 486 | 20241205 | 105200 | 5781074410 | 17970 | 17970 | 17980 | 17970 | 607 |
| 487 | 20241205 | 105100 | 5770165750 | 17970 | 17980 | 17990 | 17970 | 976 |
| 488 | 20241205 | 105000 | 5752616320 | 17980 | 17970 | 17990 | 17970 | 2866 |
| 489 | 20241205 | 104900 | 5701100290 | 17970 | 17970 | 17980 | 17970 | 757 |
| 490 | 20241205 | 104800 | 5687494950 | 17970 | 17970 | 17980 | 17970 | 1648 |
| 491 | 20241205 | 104700 | 5657876050 | 17980 | 17990 | 17990 | 17970 | 2161 |
| 492 | 20241205 | 104600 | 5619028770 | 17980 | 18010 | 18010 | 17980 | 2997 |
| 493 | 20241205 | 104500 | 5565090110 | 18000 | 18020 | 18020 | 18000 | 2078 |
| 494 | 20241205 | 104400 | 5527665970 | 18010 | 18010 | 18020 | 18010 | 844 |
| 495 | 20241205 | 104300 | 5512462550 | 18010 | 18040 | 18050 | 18010 | 2821 |
| 496 | 20241205 | 104200 | 5461584680 | 18040 | 18060 | 18060 | 18040 | 1619 |
| 497 | 20241205 | 104100 | 5432358820 | 18070 | 18080 | 18080 | 18060 | 1104 |
| 498 | 20241205 | 104000 | 5412407130 | 18070 | 18090 | 18100 | 18070 | 1108 |
| 499 | 20241205 | 103900 | 5392371040 | 18100 | 18100 | 18110 | 18080 | 1338 |
| 500 | 20241205 | 103800 | 5368154490 | 18100 | 18100 | 18110 | 18100 | 710 |
| 501 | 20241205 | 103700 | 5355299250 | 18100 | 18110 | 18110 | 18090 | 4320 |
| 502 | 20241205 | 103600 | 5277112700 | 18100 | 18100 | 18120 | 18090 | 1758 |
| 503 | 20241205 | 103500 | 5245283930 | 18110 | 18100 | 18110 | 18090 | 1388 |
| 504 | 20241205 | 103400 | 5220160080 | 18100 | 18120 | 18130 | 18100 | 1986 |
| 505 | 20241205 | 103300 | 5184185490 | 18120 | 18120 | 18130 | 18120 | 1306 |
| 506 | 20241205 | 103200 | 5160514700 | 18120 | 18120 | 18130 | 18100 | 1972 |
| 507 | 20241205 | 103100 | 5124787110 | 18120 | 18120 | 18130 | 18100 | 1260 |
| 508 | 20241205 | 103000 | 5101949490 | 18120 | 18130 | 18140 | 18090 | 2437 |
| 509 | 20241205 | 102900 | 5057782570 | 18100 | 18110 | 18130 | 18100 | 1636 |
| 510 | 20241205 | 102800 | 5028142810 | 18110 | 18110 | 18130 | 18070 | 1674 |
| 511 | 20241205 | 102700 | 4997825160 | 18120 | 18120 | 18120 | 18060 | 5011 |
| 512 | 20241205 | 102600 | 4907076360 | 18110 | 18110 | 18130 | 18090 | 1183 |
| 513 | 20241205 | 102500 | 4885647800 | 18100 | 18140 | 18140 | 18090 | 4146 |
| 514 | 20241205 | 102400 | 4810571840 | 18130 | 18140 | 18140 | 18110 | 2980 |
| 515 | 20241205 | 102300 | 4756536580 | 18130 | 18120 | 18140 | 18110 | 2819 |
| 516 | 20241205 | 102200 | 4705437530 | 18120 | 18110 | 18120 | 18100 | 1824 |
| 517 | 20241205 | 102100 | 4672403380 | 18100 | 18070 | 18110 | 18050 | 6525 |
| 518 | 20241205 | 102000 | 4554456370 | 18040 | 18040 | 18070 | 18030 | 2002 |
| 519 | 20241205 | 101900 | 4518315550 | 18030 | 18070 | 18080 | 18010 | 3826 |
| 520 | 20241205 | 101800 | 4449238150 | 18070 | 18050 | 18090 | 18040 | 3742 |
| 521 | 20241205 | 101700 | 4381651160 | 18040 | 18000 | 18050 | 17990 | 9133 |
| 522 | 20241205 | 101600 | 4217193200 | 17990 | 18000 | 18000 | 17980 | 2231 |
| 523 | 20241205 | 101500 | 4177044410 | 18000 | 17980 | 18000 | 17970 | 4909 |
| 524 | 20241205 | 101400 | 4088758350 | 17980 | 17970 | 17980 | 17960 | 1218 |
| 525 | 20241205 | 101300 | 4066869580 | 17960 | 17970 | 17980 | 17960 | 1498 |
| 526 | 20241205 | 101200 | 4039953980 | 17970 | 17960 | 17970 | 17960 | 1124 |
| 527 | 20241205 | 101100 | 4019758160 | 17970 | 17960 | 17970 | 17960 | 1463 |
| 528 | 20241205 | 101000 | 3993477240 | 17970 | 17970 | 17980 | 17960 | 1031 |
| 529 | 20241205 | 100900 | 3974950220 | 17970 | 17970 | 17990 | 17950 | 5676 |
| 530 | 20241205 | 100800 | 3872925850 | 17960 | 17920 | 17960 | 17920 | 9220 |
| 531 | 20241205 | 100700 | 3707466700 | 17930 | 17920 | 17930 | 17920 | 483 |
| 532 | 20241205 | 100600 | 3698810230 | 17910 | 17920 | 17920 | 17910 | 567 |
| 533 | 20241205 | 100500 | 3688651730 | 17920 | 17910 | 17920 | 17910 | 612 |
| 534 | 20241205 | 100400 | 3677687720 | 17920 | 17920 | 17930 | 17920 | 1024 |
| 535 | 20241205 | 100300 | 3659337440 | 17920 | 17920 | 17930 | 17910 | 1288 |
| 536 | 20241205 | 100200 | 3636256220 | 17920 | 17920 | 17920 | 17910 | 970 |
| 537 | 20241205 | 100100 | 3618877480 | 17910 | 17910 | 17920 | 17910 | 1024 |
| 538 | 20241205 | 100000 | 3600530430 | 17920 | 17910 | 17920 | 17910 | 168 |
| 539 | 20241205 | 095900 | 3597520630 | 17910 | 17920 | 17920 | 17910 | 236 |
| 540 | 20241205 | 095800 | 3593292780 | 17920 | 17920 | 17930 | 17910 | 812 |
| 541 | 20241205 | 095700 | 3578741900 | 17920 | 17920 | 17930 | 17910 | 1385 |
| 542 | 20241205 | 095600 | 3553923590 | 17910 | 17920 | 17930 | 17910 | 1149 |
| 543 | 20241205 | 095500 | 3533339090 | 17920 | 17920 | 17930 | 17900 | 3450 |
| 544 | 20241205 | 095400 | 3471523500 | 17920 | 17930 | 17930 | 17920 | 511 |
| 545 | 20241205 | 095300 | 3462365570 | 17930 | 17920 | 17930 | 17920 | 1317 |
| 546 | 20241205 | 095200 | 3438756370 | 17930 | 17920 | 17930 | 17920 | 1345 |
| 547 | 20241205 | 095100 | 3414652210 | 17920 | 17930 | 17930 | 17920 | 1023 |
| 548 | 20241205 | 095000 | 3396312990 | 17930 | 17920 | 17930 | 17920 | 397 |
| 549 | 20241205 | 094900 | 3389197280 | 17930 | 17920 | 17930 | 17920 | 246 |
| 550 | 20241205 | 094800 | 3384788150 | 17920 | 17910 | 17930 | 17910 | 981 |
| 551 | 20241205 | 094700 | 3367207430 | 17910 | 17910 | 17920 | 17910 | 1329 |
| 552 | 20241205 | 094600 | 3343392740 | 17900 | 17930 | 17930 | 17900 | 1799 |
| 553 | 20241205 | 094500 | 3311168910 | 17910 | 17940 | 17960 | 17910 | 2374 |
| 554 | 20241205 | 094400 | 3268569920 | 17930 | 17920 | 17930 | 17910 | 828 |
| 555 | 20241205 | 094300 | 3253733570 | 17910 | 17910 | 17930 | 17900 | 1395 |
| 556 | 20241205 | 094200 | 3228747620 | 17910 | 17910 | 17920 | 17900 | 836 |
| 557 | 20241205 | 094100 | 3213779510 | 17900 | 17930 | 17930 | 17900 | 930 |
| 558 | 20241205 | 094000 | 3197122040 | 17930 | 17910 | 17930 | 17900 | 957 |
| 559 | 20241205 | 093900 | 3179985710 | 17900 | 17920 | 17950 | 17900 | 1141 |
| 560 | 20241205 | 093800 | 3159542900 | 17920 | 17950 | 17950 | 17910 | 779 |
| 561 | 20241205 | 093700 | 3145574330 | 17910 | 17930 | 17950 | 17910 | 963 |
| 562 | 20241205 | 093600 | 3128307450 | 17950 | 17890 | 17950 | 17890 | 463 |
| 563 | 20241205 | 093500 | 3120005020 | 17900 | 17900 | 17940 | 17890 | 3308 |
| 564 | 20241205 | 093400 | 3060727630 | 17900 | 17900 | 17910 | 17900 | 815 |
| 565 | 20241205 | 093300 | 3046136450 | 17900 | 17900 | 17940 | 17880 | 1442 |
| 566 | 20241205 | 093200 | 3020325840 | 17910 | 17900 | 17950 | 17900 | 1405 |
| 567 | 20241205 | 093100 | 2995150550 | 17910 | 17940 | 17940 | 17890 | 2504 |
| 568 | 20241205 | 093000 | 2950320640 | 17940 | 17940 | 17960 | 17920 | 680 |
| 569 | 20241205 | 092900 | 2938120190 | 17940 | 17900 | 17940 | 17890 | 2312 |
| 570 | 20241205 | 092800 | 2896697500 | 17900 | 17960 | 17960 | 17850 | 5851 |
| 571 | 20241205 | 092700 | 2792027000 | 17940 | 17970 | 17980 | 17900 | 3626 |
| 572 | 20241205 | 092600 | 2726939460 | 17970 | 17980 | 17980 | 17970 | 1457 |
| 573 | 20241205 | 092500 | 2700749960 | 17980 | 17990 | 18000 | 17980 | 3207 |
| 574 | 20241205 | 092400 | 2643056800 | 17980 | 17960 | 18000 | 17960 | 8915 |
| 575 | 20241205 | 092300 | 2482707260 | 17960 | 17970 | 17970 | 17950 | 2733 |
| 576 | 20241205 | 092200 | 2433611260 | 17960 | 17890 | 17970 | 17880 | 13199 |
| 577 | 20241205 | 092100 | 2196875330 | 17880 | 17900 | 17910 | 17840 | 7689 |
| 578 | 20241205 | 092000 | 2059348980 | 17900 | 17900 | 17920 | 17890 | 1904 |
| 579 | 20241205 | 091900 | 2025259150 | 17900 | 17910 | 17920 | 17900 | 2424 |
| 580 | 20241205 | 091800 | 1981852440 | 17900 | 17930 | 17930 | 17900 | 1922 |
| 581 | 20241205 | 091700 | 1947415510 | 17950 | 17960 | 17960 | 17950 | 977 |
| 582 | 20241205 | 091600 | 1929877850 | 17960 | 17930 | 17970 | 17910 | 4680 |
| 583 | 20241205 | 091500 | 1845929500 | 17930 | 17940 | 17950 | 17920 | 2768 |
| 584 | 20241205 | 091400 | 1796303670 | 17950 | 17920 | 17970 | 17920 | 1985 |
| 585 | 20241205 | 091300 | 1760666670 | 17970 | 17940 | 17980 | 17910 | 6826 |
| 586 | 20241205 | 091200 | 1638250410 | 17930 | 17950 | 17990 | 17930 | 2957 |
| 587 | 20241205 | 091100 | 1585125950 | 17950 | 17990 | 17990 | 17890 | 7975 |
| 588 | 20241205 | 091000 | 1441894190 | 17990 | 17920 | 17990 | 17920 | 6108 |
| 589 | 20241205 | 090900 | 1332217110 | 17950 | 17890 | 17950 | 17850 | 4692 |
| 590 | 20241205 | 090800 | 1248232000 | 17860 | 17800 | 17890 | 17800 | 3787 |
| 591 | 20241205 | 090700 | 1180588060 | 17800 | 17890 | 17890 | 17790 | 7382 |
| 592 | 20241205 | 090600 | 1049088190 | 17820 | 17810 | 17900 | 17790 | 3691 |
| 593 | 20241205 | 090500 | 983178980 | 17810 | 17830 | 17830 | 17790 | 6973 |
| 594 | 20241205 | 090400 | 859000290 | 17820 | 17820 | 17870 | 17810 | 2355 |
| 595 | 20241205 | 090300 | 817037900 | 17810 | 17830 | 17870 | 17810 | 6856 |
| 596 | 20241205 | 090200 | 694862040 | 17830 | 17880 | 17890 | 17820 | 5175 |
| 597 | 20241205 | 090100 | 602511940 | 17880 | 17960 | 17970 | 17830 | 13817 |
| 598 | 20241205 | 090000 | 355122970 | 17950 | 17950 | 17990 | 17950 | 19779 |