32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241230 | 185600 | 11341644820 | 17660 | 17660 | 17660 | 17660 | 103205 |
| 3 | 20241230 | 185500 | 11341644820 | 17660 | 17660 | 17660 | 17660 | 0 |
| 4 | 20241230 | 185400 | 11341644820 | 17660 | 17660 | 17660 | 17660 | 0 |
| 5 | 20241230 | 185300 | 11341644820 | 17660 | 17660 | 17660 | 17660 | 0 |
| 6 | 20241230 | 185200 | 11341644820 | 17660 | 17660 | 17660 | 17660 | 0 |
| 7 | 20241230 | 185100 | 11341644820 | 17660 | 17660 | 17660 | 17660 | 0 |
| 8 | 20241230 | 185000 | 11341644820 | 17660 | 17660 | 17660 | 17660 | 0 |
| 9 | 20241230 | 184900 | 11341644820 | 17660 | 17660 | 17660 | 17660 | 0 |
| 10 | 20241230 | 184800 | 11341644820 | 17660 | 17660 | 17660 | 17660 | 0 |
| 11 | 20241230 | 184700 | 11341644820 | 17660 | 17660 | 17660 | 17660 | 0 |
| 12 | 20241230 | 184600 | 11341644820 | 17660 | 17660 | 17660 | 17660 | 0 |
| 13 | 20241230 | 184500 | 11341644820 | 17660 | 17660 | 17660 | 17660 | 0 |
| 14 | 20241230 | 184400 | 11341644820 | 17660 | 17660 | 17660 | 17660 | 0 |
| 15 | 20241230 | 184300 | 11341644820 | 17660 | 17660 | 17660 | 17660 | 0 |
| 16 | 20241230 | 184200 | 11341644820 | 17660 | 17660 | 17660 | 17660 | 0 |
| 17 | 20241230 | 184100 | 11341644820 | 17660 | 17660 | 17660 | 17660 | 0 |
| 18 | 20241230 | 184000 | 11341644820 | 17660 | 17660 | 17660 | 17660 | 0 |
| 19 | 20241230 | 183900 | 11341644820 | 17660 | 17660 | 17660 | 17660 | 0 |
| 20 | 20241230 | 183800 | 11341644820 | 17660 | 17660 | 17660 | 17660 | 0 |
| 21 | 20241230 | 183700 | 11341644820 | 17660 | 17660 | 17660 | 17660 | 0 |
| 22 | 20241230 | 183600 | 11341644820 | 17660 | 17660 | 17660 | 17660 | 0 |
| 23 | 20241230 | 183500 | 11341644820 | 17660 | 17660 | 17660 | 17660 | 0 |
| 24 | 20241230 | 183400 | 11341644820 | 17660 | 17660 | 17660 | 17660 | 0 |
| 25 | 20241230 | 183300 | 11341644820 | 17660 | 17660 | 17660 | 17660 | 0 |
| 26 | 20241230 | 183200 | 11341644820 | 17660 | 17660 | 17660 | 17660 | 0 |
| 27 | 20241230 | 183100 | 11341644820 | 17660 | 17660 | 17660 | 17660 | 0 |
| 28 | 20241230 | 183000 | 11341644820 | 17660 | 17660 | 17660 | 17660 | 0 |
| 29 | 20241230 | 182900 | 11341644820 | 17660 | 17660 | 17660 | 17660 | 0 |
| 30 | 20241230 | 182800 | 11341644820 | 17660 | 17660 | 17660 | 17660 | 0 |
| 31 | 20241230 | 182700 | 11341644820 | 17660 | 17660 | 17660 | 17660 | 0 |
| 32 | 20241230 | 182600 | 11341644820 | 17660 | 17660 | 17660 | 17660 | 103205 |
| 33 | 20241230 | 182500 | 11341644820 | 17660 | 17660 | 17660 | 17660 | 0 |
| 34 | 20241230 | 182400 | 11341644820 | 17660 | 17660 | 17660 | 17660 | 0 |
| 35 | 20241230 | 182300 | 11341644820 | 17660 | 17660 | 17660 | 17660 | 0 |
| 36 | 20241230 | 182200 | 11341644820 | 17660 | 17660 | 17660 | 17660 | 0 |
| 37 | 20241230 | 182100 | 11341644820 | 17660 | 17660 | 17660 | 17660 | 0 |
| 38 | 20241230 | 182000 | 11341644820 | 17660 | 17660 | 17660 | 17660 | 0 |
| 39 | 20241230 | 181900 | 11341644820 | 17660 | 17660 | 17660 | 17660 | 0 |
| 40 | 20241230 | 181800 | 11341644820 | 17660 | 17660 | 17660 | 17660 | 0 |
| 41 | 20241230 | 181700 | 11341644820 | 17660 | 17660 | 17660 | 17660 | 0 |
| 42 | 20241230 | 181600 | 11341644820 | 17660 | 17660 | 17660 | 17660 | 0 |
| 43 | 20241230 | 181500 | 11341644820 | 17660 | 17660 | 17660 | 17660 | 0 |
| 44 | 20241230 | 181400 | 11341644820 | 17660 | 17660 | 17660 | 17660 | 0 |
| 45 | 20241230 | 181300 | 11341644820 | 17660 | 17660 | 17660 | 17660 | 0 |
| 46 | 20241230 | 181200 | 11341644820 | 17660 | 17660 | 17660 | 17660 | 0 |
| 47 | 20241230 | 181100 | 11341644820 | 17660 | 17660 | 17660 | 17660 | 0 |
| 48 | 20241230 | 181000 | 11341644820 | 17660 | 17660 | 17660 | 17660 | 0 |
| 49 | 20241230 | 180900 | 11341644820 | 17660 | 17660 | 17660 | 17660 | 0 |
| 50 | 20241230 | 180800 | 11341644820 | 17660 | 17660 | 17660 | 17660 | 0 |
| 51 | 20241230 | 180700 | 11341644820 | 17660 | 17660 | 17660 | 17660 | 0 |
| 52 | 20241230 | 180600 | 11341644820 | 17660 | 17660 | 17660 | 17660 | 0 |
| 53 | 20241230 | 180500 | 11341644820 | 17660 | 17660 | 17660 | 17660 | 0 |
| 54 | 20241230 | 180400 | 11341644820 | 17660 | 17660 | 17660 | 17660 | 0 |
| 55 | 20241230 | 180300 | 11341644820 | 17660 | 17660 | 17660 | 17660 | 0 |
| 56 | 20241230 | 180200 | 11341644820 | 17660 | 17660 | 17660 | 17660 | 0 |
| 57 | 20241230 | 180100 | 11341644820 | 17660 | 17660 | 17660 | 17660 | 0 |
| 58 | 20241230 | 180000 | 11341644820 | 17660 | 17660 | 17660 | 17660 | 0 |
| 59 | 20241230 | 175900 | 11341644820 | 17660 | 17660 | 17660 | 17660 | 0 |
| 60 | 20241230 | 175800 | 11341644820 | 17660 | 17660 | 17660 | 17660 | 0 |
| 61 | 20241230 | 175700 | 11341644820 | 17660 | 17660 | 17660 | 17660 | 0 |
| 62 | 20241230 | 175600 | 11341644820 | 17660 | 17660 | 17660 | 17660 | 103205 |
| 63 | 20241230 | 175500 | 11341644820 | 17660 | 17660 | 17660 | 17660 | 0 |
| 64 | 20241230 | 175400 | 11341644820 | 17660 | 17660 | 17660 | 17660 | 0 |
| 65 | 20241230 | 175300 | 11341644820 | 17660 | 17660 | 17660 | 17660 | 0 |
| 66 | 20241230 | 175200 | 11341644820 | 17660 | 17660 | 17660 | 17660 | 0 |
| 67 | 20241230 | 175100 | 11341644820 | 17660 | 17660 | 17660 | 17660 | 0 |
| 68 | 20241230 | 175000 | 11341644820 | 17660 | 17660 | 17660 | 17660 | 0 |
| 69 | 20241230 | 174900 | 11341644820 | 17660 | 17660 | 17660 | 17660 | 0 |
| 70 | 20241230 | 174800 | 11341644820 | 17660 | 17660 | 17660 | 17660 | 0 |
| 71 | 20241230 | 174700 | 11341644820 | 17660 | 17660 | 17660 | 17660 | 0 |
| 72 | 20241230 | 174600 | 11341644820 | 17660 | 17660 | 17660 | 17660 | 0 |
| 73 | 20241230 | 174500 | 11341644820 | 17660 | 17660 | 17660 | 17660 | 0 |
| 74 | 20241230 | 174400 | 11341644820 | 17660 | 17660 | 17660 | 17660 | 0 |
| 75 | 20241230 | 174300 | 11341644820 | 17660 | 17660 | 17660 | 17660 | 0 |
| 76 | 20241230 | 174200 | 11341644820 | 17660 | 17660 | 17660 | 17660 | 0 |
| 77 | 20241230 | 174100 | 11341644820 | 17660 | 17660 | 17660 | 17660 | 0 |
| 78 | 20241230 | 174000 | 11341644820 | 17660 | 17660 | 17660 | 17660 | 0 |
| 79 | 20241230 | 173900 | 11341644820 | 17660 | 17660 | 17660 | 17660 | 0 |
| 80 | 20241230 | 173800 | 11341644820 | 17660 | 17660 | 17660 | 17660 | 0 |
| 81 | 20241230 | 173700 | 11341644820 | 17660 | 17660 | 17660 | 17660 | 0 |
| 82 | 20241230 | 173600 | 11341644820 | 17660 | 17660 | 17660 | 17660 | 0 |
| 83 | 20241230 | 173500 | 11341644820 | 17660 | 17660 | 17660 | 17660 | 0 |
| 84 | 20241230 | 173400 | 11341644820 | 17660 | 17660 | 17660 | 17660 | 0 |
| 85 | 20241230 | 173300 | 11341644820 | 17660 | 17660 | 17660 | 17660 | 0 |
| 86 | 20241230 | 173200 | 11341644820 | 17660 | 17660 | 17660 | 17660 | 0 |
| 87 | 20241230 | 173100 | 11341644820 | 17660 | 17660 | 17660 | 17660 | 0 |
| 88 | 20241230 | 173000 | 11341644820 | 17660 | 17660 | 17660 | 17660 | 0 |
| 89 | 20241230 | 172900 | 11341644820 | 17660 | 17660 | 17660 | 17660 | 0 |
| 90 | 20241230 | 172800 | 11341644820 | 17660 | 17660 | 17660 | 17660 | 0 |
| 91 | 20241230 | 172700 | 11341644820 | 17660 | 17660 | 17660 | 17660 | 0 |
| 92 | 20241230 | 172600 | 11341644820 | 17660 | 17660 | 17660 | 17660 | 103205 |
| 93 | 20241230 | 172500 | 11341644820 | 17660 | 17660 | 17660 | 17660 | 0 |
| 94 | 20241230 | 172400 | 11341644820 | 17660 | 17660 | 17660 | 17660 | 0 |
| 95 | 20241230 | 172300 | 11341644820 | 17660 | 17660 | 17660 | 17660 | 0 |
| 96 | 20241230 | 172200 | 11341644820 | 17660 | 17660 | 17660 | 17660 | 0 |
| 97 | 20241230 | 172100 | 11341644820 | 17660 | 17660 | 17660 | 17660 | 0 |
| 98 | 20241230 | 172000 | 11341644820 | 17660 | 17660 | 17660 | 17660 | 0 |
| 99 | 20241230 | 171900 | 11341644820 | 17660 | 17660 | 17660 | 17660 | 0 |
| 100 | 20241230 | 171800 | 11341644820 | 17660 | 17660 | 17660 | 17660 | 0 |
| 101 | 20241230 | 171700 | 11341644820 | 17660 | 17660 | 17660 | 17660 | 0 |
| 102 | 20241230 | 171600 | 11341644820 | 17660 | 17660 | 17660 | 17660 | 0 |
| 103 | 20241230 | 171500 | 11341644820 | 17660 | 17660 | 17660 | 17660 | 0 |
| 104 | 20241230 | 171400 | 11341644820 | 17660 | 17660 | 17660 | 17660 | 0 |
| 105 | 20241230 | 171300 | 11341644820 | 17660 | 17660 | 17660 | 17660 | 0 |
| 106 | 20241230 | 171200 | 11341644820 | 17660 | 17660 | 17660 | 17660 | 0 |
| 107 | 20241230 | 171100 | 11341644820 | 17660 | 17660 | 17660 | 17660 | 0 |
| 108 | 20241230 | 171000 | 11341644820 | 17660 | 17660 | 17660 | 17660 | 0 |
| 109 | 20241230 | 170900 | 11341644820 | 17660 | 17660 | 17660 | 17660 | 0 |
| 110 | 20241230 | 170800 | 11341644820 | 17660 | 17660 | 17660 | 17660 | 0 |
| 111 | 20241230 | 170700 | 11341644820 | 17660 | 17660 | 17660 | 17660 | 0 |
| 112 | 20241230 | 170600 | 11341644820 | 17660 | 17660 | 17660 | 17660 | 0 |
| 113 | 20241230 | 170500 | 11341644820 | 17660 | 17660 | 17660 | 17660 | 0 |
| 114 | 20241230 | 170400 | 11341644820 | 17660 | 17660 | 17660 | 17660 | 0 |
| 115 | 20241230 | 170300 | 11341644820 | 17660 | 17660 | 17660 | 17660 | 0 |
| 116 | 20241230 | 170200 | 11341644820 | 17660 | 17660 | 17660 | 17660 | 0 |
| 117 | 20241230 | 170100 | 11341644820 | 17660 | 17660 | 17660 | 17660 | 0 |
| 118 | 20241230 | 170000 | 11341644820 | 17660 | 17660 | 17660 | 17660 | 0 |
| 119 | 20241230 | 165900 | 11341644820 | 17660 | 17660 | 17660 | 17660 | 0 |
| 120 | 20241230 | 165800 | 11341644820 | 17660 | 17660 | 17660 | 17660 | 0 |
| 121 | 20241230 | 165700 | 11341644820 | 17660 | 17660 | 17660 | 17660 | 0 |
| 122 | 20241230 | 165600 | 11341644820 | 17660 | 17660 | 17660 | 17660 | 103205 |
| 123 | 20241230 | 165500 | 11341644820 | 17660 | 17660 | 17660 | 17660 | 0 |
| 124 | 20241230 | 165400 | 11341644820 | 17660 | 17660 | 17660 | 17660 | 0 |
| 125 | 20241230 | 165300 | 11341644820 | 17660 | 17660 | 17660 | 17660 | 0 |
| 126 | 20241230 | 165200 | 11341644820 | 17660 | 17660 | 17660 | 17660 | 0 |
| 127 | 20241230 | 165100 | 11341644820 | 17660 | 17660 | 17660 | 17660 | 0 |
| 128 | 20241230 | 165000 | 11341644820 | 17660 | 17660 | 17660 | 17660 | 0 |
| 129 | 20241230 | 164900 | 11341644820 | 17660 | 17660 | 17660 | 17660 | 0 |
| 130 | 20241230 | 164800 | 11341644820 | 17660 | 17660 | 17660 | 17660 | 0 |
| 131 | 20241230 | 164700 | 11341644820 | 17660 | 17660 | 17660 | 17660 | 0 |
| 132 | 20241230 | 164600 | 11341644820 | 17660 | 17660 | 17660 | 17660 | 0 |
| 133 | 20241230 | 164500 | 11341644820 | 17660 | 17660 | 17660 | 17660 | 0 |
| 134 | 20241230 | 164400 | 11341644820 | 17660 | 17660 | 17660 | 17660 | 0 |
| 135 | 20241230 | 164300 | 11341644820 | 17660 | 17660 | 17660 | 17660 | 0 |
| 136 | 20241230 | 164200 | 11341644820 | 17660 | 17660 | 17660 | 17660 | 0 |
| 137 | 20241230 | 164100 | 11341644820 | 17660 | 17660 | 17660 | 17660 | 0 |
| 138 | 20241230 | 164000 | 11341644820 | 17660 | 17660 | 17660 | 17660 | 0 |
| 139 | 20241230 | 163900 | 11341644820 | 17660 | 17660 | 17660 | 17660 | 0 |
| 140 | 20241230 | 163800 | 11341644820 | 17660 | 17660 | 17660 | 17660 | 0 |
| 141 | 20241230 | 163700 | 11341644820 | 17660 | 17660 | 17660 | 17660 | 0 |
| 142 | 20241230 | 163600 | 11341644820 | 17660 | 17660 | 17660 | 17660 | 0 |
| 143 | 20241230 | 163500 | 11341644820 | 17660 | 17660 | 17660 | 17660 | 0 |
| 144 | 20241230 | 163400 | 11341644820 | 17660 | 17660 | 17660 | 17660 | 0 |
| 145 | 20241230 | 163300 | 11341644820 | 17660 | 17660 | 17660 | 17660 | 0 |
| 146 | 20241230 | 163200 | 11341644820 | 17660 | 17660 | 17660 | 17660 | 0 |
| 147 | 20241230 | 163100 | 11341644820 | 17660 | 17660 | 17660 | 17660 | 0 |
| 148 | 20241230 | 163000 | 11341644820 | 17660 | 17660 | 17660 | 17660 | 0 |
| 149 | 20241230 | 162900 | 11341644820 | 17660 | 17660 | 17660 | 17660 | 0 |
| 150 | 20241230 | 162800 | 11341644820 | 17660 | 17660 | 17660 | 17660 | 0 |
| 151 | 20241230 | 162700 | 11341644820 | 17660 | 17660 | 17660 | 17660 | 0 |
| 152 | 20241230 | 162600 | 11341644820 | 17660 | 17660 | 17660 | 17660 | 103205 |
| 153 | 20241230 | 162500 | 11341644820 | 17660 | 17660 | 17660 | 17660 | 0 |
| 154 | 20241230 | 162400 | 11341644820 | 17660 | 17660 | 17660 | 17660 | 0 |
| 155 | 20241230 | 162300 | 11341644820 | 17660 | 17660 | 17660 | 17660 | 0 |
| 156 | 20241230 | 162200 | 11341644820 | 17660 | 17660 | 17660 | 17660 | 0 |
| 157 | 20241230 | 162100 | 11341644820 | 17660 | 17660 | 17660 | 17660 | 0 |
| 158 | 20241230 | 162000 | 11341644820 | 17660 | 17660 | 17660 | 17660 | 0 |
| 159 | 20241230 | 161900 | 11341644820 | 17660 | 17660 | 17660 | 17660 | 0 |
| 160 | 20241230 | 161800 | 11341644820 | 17660 | 17660 | 17660 | 17660 | 0 |
| 161 | 20241230 | 161700 | 11341644820 | 17660 | 17660 | 17660 | 17660 | 0 |
| 162 | 20241230 | 161600 | 11341644820 | 17660 | 17660 | 17660 | 17660 | 0 |
| 163 | 20241230 | 161500 | 11341644820 | 17660 | 17660 | 17660 | 17660 | 0 |
| 164 | 20241230 | 161400 | 11341644820 | 17660 | 17660 | 17660 | 17660 | 0 |
| 165 | 20241230 | 161300 | 11341644820 | 17660 | 17660 | 17660 | 17660 | 0 |
| 166 | 20241230 | 161200 | 11341644820 | 17660 | 17660 | 17660 | 17660 | 0 |
| 167 | 20241230 | 161100 | 11341644820 | 17660 | 17660 | 17660 | 17660 | 0 |
| 168 | 20241230 | 161000 | 11341644820 | 17660 | 17660 | 17660 | 17660 | 0 |
| 169 | 20241230 | 160900 | 11341644820 | 17660 | 17660 | 17660 | 17660 | 0 |
| 170 | 20241230 | 160800 | 11341644820 | 17660 | 17660 | 17660 | 17660 | 0 |
| 171 | 20241230 | 160700 | 11341644820 | 17660 | 17660 | 17660 | 17660 | 0 |
| 172 | 20241230 | 160600 | 11341644820 | 17660 | 17660 | 17660 | 17660 | 0 |
| 173 | 20241230 | 160500 | 11341644820 | 17660 | 17660 | 17660 | 17660 | 0 |
| 174 | 20241230 | 160400 | 11341644820 | 17660 | 17660 | 17660 | 17660 | 0 |
| 175 | 20241230 | 160300 | 11341644820 | 17660 | 17660 | 17660 | 17660 | 0 |
| 176 | 20241230 | 160200 | 11341644820 | 17660 | 17660 | 17660 | 17660 | 0 |
| 177 | 20241230 | 160100 | 11341644820 | 17660 | 17660 | 17660 | 17660 | 0 |
| 178 | 20241230 | 160000 | 11341644820 | 17660 | 17660 | 17660 | 17660 | 0 |
| 179 | 20241230 | 155900 | 11341644820 | 17660 | 17660 | 17660 | 17660 | 0 |
| 180 | 20241230 | 155800 | 11341644820 | 17660 | 17660 | 17660 | 17660 | 0 |
| 181 | 20241230 | 155700 | 11341644820 | 17660 | 17660 | 17660 | 17660 | 0 |
| 182 | 20241230 | 155600 | 11341644820 | 17660 | 17660 | 17660 | 17660 | 103205 |
| 183 | 20241230 | 155500 | 11341644820 | 17660 | 17660 | 17660 | 17660 | 0 |
| 184 | 20241230 | 155400 | 11341644820 | 17660 | 17660 | 17660 | 17660 | 0 |
| 185 | 20241230 | 155300 | 11341644820 | 17660 | 17660 | 17660 | 17660 | 0 |
| 186 | 20241230 | 155200 | 11341644820 | 17660 | 17660 | 17660 | 17660 | 0 |
| 187 | 20241230 | 155100 | 11341644820 | 17660 | 17660 | 17660 | 17660 | 0 |
| 188 | 20241230 | 155000 | 11341644820 | 17660 | 17660 | 17660 | 17660 | 0 |
| 189 | 20241230 | 154900 | 11341644820 | 17660 | 17660 | 17660 | 17660 | 0 |
| 190 | 20241230 | 154800 | 11341644820 | 17660 | 17660 | 17660 | 17660 | 0 |
| 191 | 20241230 | 154700 | 11341644820 | 17660 | 17660 | 17660 | 17660 | 0 |
| 192 | 20241230 | 154600 | 11341644820 | 17660 | 17660 | 17660 | 17660 | 0 |
| 193 | 20241230 | 154500 | 11341644820 | 17660 | 17660 | 17660 | 17660 | 0 |
| 194 | 20241230 | 154400 | 11341644820 | 17660 | 17660 | 17660 | 17660 | 0 |
| 195 | 20241230 | 154300 | 11341644820 | 17660 | 17660 | 17660 | 17660 | 0 |
| 196 | 20241230 | 154200 | 11341644820 | 17660 | 17660 | 17660 | 17660 | 0 |
| 197 | 20241230 | 154100 | 11341644820 | 17660 | 17660 | 17660 | 17660 | 0 |
| 198 | 20241230 | 154000 | 11341644820 | 17660 | 17660 | 17660 | 17660 | 0 |
| 199 | 20241230 | 153900 | 11341644820 | 17660 | 17660 | 17660 | 17660 | 0 |
| 200 | 20241230 | 153800 | 11341644820 | 17660 | 17660 | 17660 | 17660 | 0 |
| 201 | 20241230 | 153700 | 11341644820 | 17660 | 17660 | 17660 | 17660 | 0 |
| 202 | 20241230 | 153600 | 11341644820 | 17660 | 17660 | 17660 | 17660 | 0 |
| 203 | 20241230 | 153500 | 11341644820 | 17660 | 17660 | 17660 | 17660 | 0 |
| 204 | 20241230 | 153400 | 11341644820 | 17660 | 17660 | 17660 | 17660 | 0 |
| 205 | 20241230 | 153300 | 11341644820 | 17660 | 17660 | 17660 | 17660 | 0 |
| 206 | 20241230 | 153200 | 11341644820 | 17660 | 17660 | 17660 | 17660 | 0 |
| 207 | 20241230 | 153100 | 11341644820 | 17660 | 17660 | 17660 | 17660 | 0 |
| 208 | 20241230 | 153000 | 11341644820 | 17660 | 17660 | 17660 | 17660 | 103205 |
| 209 | 20241230 | 152900 | 9519044520 | 17800 | 17800 | 17800 | 17800 | 0 |
| 210 | 20241230 | 152800 | 9519044520 | 17800 | 17800 | 17800 | 17800 | 0 |
| 211 | 20241230 | 152700 | 9519044520 | 17800 | 17800 | 17800 | 17800 | 0 |
| 212 | 20241230 | 152600 | 9519044520 | 17800 | 17800 | 17800 | 17800 | 0 |
| 213 | 20241230 | 152500 | 9519044520 | 17800 | 17800 | 17800 | 17800 | 0 |
| 214 | 20241230 | 152400 | 9519044520 | 17800 | 17800 | 17800 | 17800 | 0 |
| 215 | 20241230 | 152300 | 9519044520 | 17800 | 17800 | 17800 | 17800 | 0 |
| 216 | 20241230 | 152200 | 9519044520 | 17800 | 17800 | 17800 | 17800 | 0 |
| 217 | 20241230 | 152100 | 9519044520 | 17800 | 17800 | 17800 | 17800 | 0 |
| 218 | 20241230 | 152000 | 9519044520 | 17800 | 17800 | 17800 | 17800 | 0 |
| 219 | 20241230 | 151900 | 9519044520 | 17800 | 17760 | 17800 | 17740 | 4250 |
| 220 | 20241230 | 151800 | 9443553560 | 17750 | 17770 | 17770 | 17750 | 2295 |
| 221 | 20241230 | 151700 | 9402778400 | 17770 | 17770 | 17780 | 17750 | 2026 |
| 222 | 20241230 | 151600 | 9366792590 | 17780 | 17760 | 17780 | 17750 | 3379 |
| 223 | 20241230 | 151500 | 9306770160 | 17750 | 17740 | 17770 | 17730 | 2287 |
| 224 | 20241230 | 151400 | 9266183760 | 17750 | 17740 | 17760 | 17730 | 5430 |
| 225 | 20241230 | 151300 | 9169842740 | 17740 | 17770 | 17770 | 17730 | 3617 |
| 226 | 20241230 | 151200 | 9105654100 | 17760 | 17750 | 17800 | 17750 | 2523 |
| 227 | 20241230 | 151100 | 9060819740 | 17760 | 17760 | 17760 | 17750 | 3467 |
| 228 | 20241230 | 151000 | 8999254420 | 17750 | 17760 | 17760 | 17750 | 1831 |
| 229 | 20241230 | 150900 | 8966742850 | 17760 | 17750 | 17760 | 17750 | 2205 |
| 230 | 20241230 | 150800 | 8927592290 | 17750 | 17770 | 17770 | 17750 | 2933 |
| 231 | 20241230 | 150700 | 8875509250 | 17770 | 17770 | 17770 | 17760 | 2270 |
| 232 | 20241230 | 150600 | 8835179660 | 17770 | 17760 | 17770 | 17760 | 1728 |
| 233 | 20241230 | 150500 | 8804482930 | 17770 | 17770 | 17770 | 17750 | 2481 |
| 234 | 20241230 | 150400 | 8760417070 | 17760 | 17760 | 17770 | 17760 | 1425 |
| 235 | 20241230 | 150300 | 8735101980 | 17770 | 17770 | 17780 | 17760 | 2051 |
| 236 | 20241230 | 150200 | 8698664070 | 17780 | 17770 | 17780 | 17760 | 1626 |
| 237 | 20241230 | 150100 | 8669766740 | 17770 | 17770 | 17780 | 17760 | 2255 |
| 238 | 20241230 | 150000 | 8629694190 | 17770 | 17790 | 17790 | 17760 | 6686 |
| 239 | 20241230 | 145900 | 8510841180 | 17800 | 17810 | 17820 | 17800 | 2007 |
| 240 | 20241230 | 145800 | 8475100680 | 17810 | 17800 | 17810 | 17800 | 1532 |
| 241 | 20241230 | 145700 | 8447820830 | 17810 | 17800 | 17810 | 17790 | 1187 |
| 242 | 20241230 | 145600 | 8426690300 | 17790 | 17800 | 17810 | 17790 | 2870 |
| 243 | 20241230 | 145500 | 8375612170 | 17800 | 17790 | 17800 | 17790 | 1879 |
| 244 | 20241230 | 145400 | 8342174400 | 17800 | 17800 | 17820 | 17790 | 1539 |
| 245 | 20241230 | 145300 | 8314768790 | 17810 | 17800 | 17810 | 17790 | 1328 |
| 246 | 20241230 | 145200 | 8291122610 | 17800 | 17790 | 17800 | 17790 | 895 |
| 247 | 20241230 | 145100 | 8275191810 | 17790 | 17790 | 17800 | 17780 | 955 |
| 248 | 20241230 | 145000 | 8258200600 | 17790 | 17800 | 17800 | 17780 | 1939 |
| 249 | 20241230 | 144900 | 8223695370 | 17800 | 17780 | 17800 | 17780 | 2340 |
| 250 | 20241230 | 144800 | 8182054790 | 17780 | 17790 | 17800 | 17770 | 1637 |
| 251 | 20241230 | 144700 | 8152950510 | 17790 | 17790 | 17800 | 17780 | 1563 |
| 252 | 20241230 | 144600 | 8125140020 | 17790 | 17780 | 17790 | 17770 | 1133 |
| 253 | 20241230 | 144500 | 8104994150 | 17780 | 17770 | 17780 | 17770 | 664 |
| 254 | 20241230 | 144400 | 8093190410 | 17770 | 17780 | 17780 | 17760 | 1443 |
| 255 | 20241230 | 144300 | 8067544570 | 17770 | 17780 | 17790 | 17770 | 1900 |
| 256 | 20241230 | 144200 | 8033757210 | 17780 | 17790 | 17790 | 17770 | 1455 |
| 257 | 20241230 | 144100 | 8007883740 | 17790 | 17780 | 17790 | 17780 | 972 |
| 258 | 20241230 | 144000 | 7990596560 | 17790 | 17820 | 17820 | 17780 | 3500 |
| 259 | 20241230 | 143900 | 7928317160 | 17810 | 17800 | 17810 | 17790 | 827 |
| 260 | 20241230 | 143800 | 7913590210 | 17810 | 17810 | 17810 | 17790 | 1367 |
| 261 | 20241230 | 143700 | 7889256830 | 17800 | 17810 | 17810 | 17800 | 1156 |
| 262 | 20241230 | 143600 | 7868669630 | 17800 | 17830 | 17840 | 17800 | 2561 |
| 263 | 20241230 | 143500 | 7823029780 | 17840 | 17820 | 17840 | 17820 | 1644 |
| 264 | 20241230 | 143400 | 7793718700 | 17820 | 17830 | 17830 | 17820 | 1209 |
| 265 | 20241230 | 143300 | 7772165590 | 17830 | 17830 | 17830 | 17820 | 1300 |
| 266 | 20241230 | 143200 | 7748990360 | 17820 | 17820 | 17830 | 17820 | 1476 |
| 267 | 20241230 | 143100 | 7722686000 | 17820 | 17810 | 17820 | 17810 | 1325 |
| 268 | 20241230 | 143000 | 7699077000 | 17810 | 17820 | 17820 | 17800 | 1558 |
| 269 | 20241230 | 142900 | 7671322060 | 17820 | 17820 | 17830 | 17820 | 1379 |
| 270 | 20241230 | 142800 | 7646746120 | 17820 | 17820 | 17830 | 17810 | 1152 |
| 271 | 20241230 | 142700 | 7626216540 | 17820 | 17820 | 17820 | 17810 | 1146 |
| 272 | 20241230 | 142600 | 7605797490 | 17820 | 17820 | 17820 | 17810 | 926 |
| 273 | 20241230 | 142500 | 7589296840 | 17820 | 17800 | 17820 | 17790 | 572 |
| 274 | 20241230 | 142400 | 7579111280 | 17800 | 17800 | 17820 | 17790 | 2953 |
| 275 | 20241230 | 142300 | 7526530830 | 17810 | 17800 | 17810 | 17800 | 878 |
| 276 | 20241230 | 142200 | 7510901420 | 17790 | 17800 | 17800 | 17790 | 758 |
| 277 | 20241230 | 142100 | 7497409120 | 17800 | 17790 | 17800 | 17790 | 917 |
| 278 | 20241230 | 142000 | 7481088470 | 17790 | 17780 | 17790 | 17780 | 827 |
| 279 | 20241230 | 141900 | 7466379550 | 17780 | 17790 | 17790 | 17770 | 610 |
| 280 | 20241230 | 141800 | 7455534760 | 17790 | 17790 | 17790 | 17770 | 1313 |
| 281 | 20241230 | 141700 | 7432185760 | 17790 | 17800 | 17810 | 17770 | 3590 |
| 282 | 20241230 | 141600 | 7368295700 | 17810 | 17790 | 17810 | 17780 | 2704 |
| 283 | 20241230 | 141500 | 7320180230 | 17790 | 17800 | 17800 | 17780 | 1287 |
| 284 | 20241230 | 141400 | 7297282180 | 17790 | 17790 | 17800 | 17780 | 1752 |
| 285 | 20241230 | 141300 | 7266106780 | 17790 | 17790 | 17790 | 17780 | 711 |
| 286 | 20241230 | 141200 | 7253458230 | 17790 | 17800 | 17810 | 17780 | 1376 |
| 287 | 20241230 | 141100 | 7228975680 | 17810 | 17800 | 17810 | 17800 | 918 |
| 288 | 20241230 | 141000 | 7212628800 | 17800 | 17810 | 17810 | 17790 | 1896 |
| 289 | 20241230 | 140900 | 7178878770 | 17810 | 17790 | 17810 | 17790 | 2580 |
| 290 | 20241230 | 140800 | 7132973540 | 17790 | 17750 | 17790 | 17750 | 3278 |
| 291 | 20241230 | 140700 | 7074723990 | 17760 | 17730 | 17760 | 17730 | 7786 |
| 292 | 20241230 | 140600 | 6936636050 | 17730 | 17720 | 17730 | 17720 | 395 |
| 293 | 20241230 | 140500 | 6929633290 | 17730 | 17730 | 17730 | 17720 | 560 |
| 294 | 20241230 | 140400 | 6919705570 | 17730 | 17730 | 17730 | 17720 | 42 |
| 295 | 20241230 | 140300 | 6918961190 | 17730 | 17720 | 17730 | 17720 | 1034 |
| 296 | 20241230 | 140200 | 6900635980 | 17720 | 17720 | 17720 | 17720 | 993 |
| 297 | 20241230 | 140100 | 6883040020 | 17720 | 17720 | 17720 | 17710 | 202 |
| 298 | 20241230 | 140000 | 6879460870 | 17720 | 17720 | 17730 | 17710 | 650 |
| 299 | 20241230 | 135900 | 6867944690 | 17730 | 17730 | 17730 | 17730 | 1406 |
| 300 | 20241230 | 135800 | 6843016310 | 17730 | 17730 | 17730 | 17720 | 572 |
| 301 | 20241230 | 135700 | 6832878810 | 17730 | 17710 | 17730 | 17710 | 1280 |
| 302 | 20241230 | 135600 | 6810194620 | 17720 | 17720 | 17720 | 17710 | 323 |
| 303 | 20241230 | 135500 | 6804471070 | 17710 | 17720 | 17720 | 17710 | 305 |
| 304 | 20241230 | 135400 | 6799068530 | 17710 | 17720 | 17720 | 17710 | 68 |
| 305 | 20241230 | 135300 | 6797864010 | 17720 | 17710 | 17720 | 17710 | 1505 |
| 306 | 20241230 | 135200 | 6771210250 | 17710 | 17710 | 17710 | 17700 | 385 |
| 307 | 20241230 | 135100 | 6764393060 | 17710 | 17710 | 17710 | 17700 | 1316 |
| 308 | 20241230 | 135000 | 6741087510 | 17710 | 17680 | 17720 | 17680 | 3089 |
| 309 | 20241230 | 134900 | 6686431890 | 17680 | 17700 | 17700 | 17680 | 1646 |
| 310 | 20241230 | 134800 | 6657308330 | 17690 | 17710 | 17710 | 17680 | 778 |
| 311 | 20241230 | 134700 | 6643543500 | 17700 | 17690 | 17710 | 17690 | 956 |
| 312 | 20241230 | 134600 | 6626622270 | 17700 | 17690 | 17700 | 17690 | 128 |
| 313 | 20241230 | 134500 | 6624357690 | 17690 | 17690 | 17700 | 17690 | 532 |
| 314 | 20241230 | 134400 | 6614946520 | 17690 | 17690 | 17690 | 17690 | 810 |
| 315 | 20241230 | 134300 | 6600617620 | 17690 | 17680 | 17690 | 17680 | 384 |
| 316 | 20241230 | 134200 | 6593825950 | 17680 | 17670 | 17690 | 17670 | 339 |
| 317 | 20241230 | 134100 | 6587832520 | 17670 | 17680 | 17690 | 17670 | 1026 |
| 318 | 20241230 | 134000 | 6569688350 | 17690 | 17680 | 17690 | 17680 | 2464 |
| 319 | 20241230 | 133900 | 6526124380 | 17680 | 17690 | 17690 | 17660 | 133 |
| 320 | 20241230 | 133800 | 6523773170 | 17690 | 17690 | 17700 | 17670 | 753 |
| 321 | 20241230 | 133700 | 6510454140 | 17690 | 17670 | 17690 | 17670 | 440 |
| 322 | 20241230 | 133600 | 6502676290 | 17670 | 17650 | 17670 | 17650 | 31 |
| 323 | 20241230 | 133500 | 6502128780 | 17650 | 17680 | 17680 | 17640 | 755 |
| 324 | 20241230 | 133400 | 6488786150 | 17680 | 17670 | 17680 | 17650 | 418 |
| 325 | 20241230 | 133300 | 6481400270 | 17640 | 17650 | 17670 | 17630 | 404 |
| 326 | 20241230 | 133200 | 6474271320 | 17640 | 17650 | 17670 | 17640 | 2201 |
| 327 | 20241230 | 133100 | 6435389340 | 17640 | 17640 | 17670 | 17640 | 385 |
| 328 | 20241230 | 133000 | 6428595930 | 17650 | 17640 | 17650 | 17640 | 95 |
| 329 | 20241230 | 132900 | 6426919340 | 17650 | 17660 | 17660 | 17650 | 176 |
| 330 | 20241230 | 132800 | 6423811940 | 17650 | 17660 | 17670 | 17640 | 167 |
| 331 | 20241230 | 132700 | 6420864110 | 17650 | 17660 | 17670 | 17640 | 241 |
| 332 | 20241230 | 132600 | 6416610030 | 17660 | 17670 | 17670 | 17650 | 382 |
| 333 | 20241230 | 132500 | 6409863400 | 17660 | 17640 | 17660 | 17630 | 766 |
| 334 | 20241230 | 132400 | 6396344230 | 17630 | 17640 | 17640 | 17630 | 176 |
| 335 | 20241230 | 132300 | 6393240450 | 17640 | 17650 | 17650 | 17640 | 139 |
| 336 | 20241230 | 132200 | 6390788070 | 17650 | 17630 | 17650 | 17600 | 4898 |
| 337 | 20241230 | 132100 | 6304482850 | 17640 | 17650 | 17660 | 17630 | 2112 |
| 338 | 20241230 | 132000 | 6267216930 | 17680 | 17680 | 17680 | 17650 | 262 |
| 339 | 20241230 | 131900 | 6262591340 | 17670 | 17660 | 17680 | 17650 | 801 |
| 340 | 20241230 | 131800 | 6248443820 | 17660 | 17670 | 17670 | 17650 | 1189 |
| 341 | 20241230 | 131700 | 6227446920 | 17670 | 17670 | 17680 | 17660 | 69 |
| 342 | 20241230 | 131600 | 6226227450 | 17670 | 17700 | 17700 | 17660 | 5413 |
| 343 | 20241230 | 131500 | 6130532450 | 17690 | 17690 | 17700 | 17690 | 548 |
| 344 | 20241230 | 131400 | 6120835280 | 17700 | 17700 | 17710 | 17690 | 273 |
| 345 | 20241230 | 131300 | 6116005480 | 17700 | 17710 | 17710 | 17700 | 252 |
| 346 | 20241230 | 131200 | 6111544930 | 17690 | 17690 | 17720 | 17690 | 505 |
| 347 | 20241230 | 131100 | 6102603950 | 17700 | 17700 | 17700 | 17700 | 664 |
| 348 | 20241230 | 131000 | 6090851150 | 17700 | 17690 | 17700 | 17690 | 4 |
| 349 | 20241230 | 130900 | 6090780370 | 17700 | 17690 | 17700 | 17690 | 128 |
| 350 | 20241230 | 130800 | 6088514920 | 17700 | 17710 | 17730 | 17690 | 1068 |
| 351 | 20241230 | 130700 | 6069601620 | 17700 | 17700 | 17720 | 17700 | 764 |
| 352 | 20241230 | 130600 | 6056073600 | 17700 | 17700 | 17700 | 17690 | 107 |
| 353 | 20241230 | 130500 | 6054179830 | 17700 | 17690 | 17700 | 17690 | 400 |
| 354 | 20241230 | 130400 | 6047101500 | 17690 | 17690 | 17690 | 17670 | 832 |
| 355 | 20241230 | 130300 | 6032396390 | 17690 | 17690 | 17700 | 17680 | 155 |
| 356 | 20241230 | 130200 | 6029655190 | 17680 | 17690 | 17700 | 17680 | 309 |
| 357 | 20241230 | 130100 | 6024189320 | 17700 | 17670 | 17700 | 17670 | 4135 |
| 358 | 20241230 | 130000 | 5951117800 | 17670 | 17680 | 17690 | 17670 | 6093 |
| 359 | 20241230 | 125900 | 5843418480 | 17690 | 17690 | 17730 | 17670 | 9592 |
| 360 | 20241230 | 125800 | 5673788540 | 17690 | 17730 | 17730 | 17690 | 4713 |
| 361 | 20241230 | 125700 | 5590321670 | 17730 | 17740 | 17740 | 17720 | 369 |
| 362 | 20241230 | 125600 | 5583779110 | 17720 | 17740 | 17750 | 17720 | 528 |
| 363 | 20241230 | 125500 | 5574415770 | 17740 | 17750 | 17750 | 17730 | 183 |
| 364 | 20241230 | 125400 | 5571168110 | 17750 | 17740 | 17750 | 17730 | 329 |
| 365 | 20241230 | 125300 | 5565330320 | 17750 | 17750 | 17750 | 17740 | 143 |
| 366 | 20241230 | 125200 | 5562792110 | 17740 | 17740 | 17750 | 17740 | 298 |
| 367 | 20241230 | 125100 | 5557505570 | 17740 | 17730 | 17740 | 17720 | 116 |
| 368 | 20241230 | 125000 | 5555448770 | 17730 | 17740 | 17760 | 17730 | 952 |
| 369 | 20241230 | 124900 | 5538564970 | 17740 | 17740 | 17740 | 17740 | 74 |
| 370 | 20241230 | 124800 | 5537252210 | 17750 | 17750 | 17760 | 17750 | 1078 |
| 371 | 20241230 | 124700 | 5518116240 | 17760 | 17740 | 17760 | 17740 | 241 |
| 372 | 20241230 | 124600 | 5513837530 | 17740 | 17730 | 17760 | 17730 | 384 |
| 373 | 20241230 | 124500 | 5507024030 | 17740 | 17740 | 17750 | 17730 | 312 |
| 374 | 20241230 | 124400 | 5501489840 | 17750 | 17770 | 17780 | 17740 | 868 |
| 375 | 20241230 | 124300 | 5486080040 | 17760 | 17770 | 17770 | 17760 | 392 |
| 376 | 20241230 | 124200 | 5479114310 | 17770 | 17760 | 17770 | 17750 | 195 |
| 377 | 20241230 | 124100 | 5475650490 | 17760 | 17760 | 17760 | 17750 | 39 |
| 378 | 20241230 | 124000 | 5474957890 | 17750 | 17740 | 17760 | 17740 | 220 |
| 379 | 20241230 | 123900 | 5471052930 | 17730 | 17760 | 17760 | 17730 | 1663 |
| 380 | 20241230 | 123800 | 5441538030 | 17750 | 17750 | 17760 | 17750 | 2509 |
| 381 | 20241230 | 123700 | 5396995980 | 17750 | 17750 | 17750 | 17740 | 206 |
| 382 | 20241230 | 123600 | 5393339850 | 17740 | 17730 | 17740 | 17730 | 286 |
| 383 | 20241230 | 123500 | 5388268850 | 17750 | 17740 | 17750 | 17740 | 386 |
| 384 | 20241230 | 123400 | 5381419700 | 17730 | 17750 | 17750 | 17730 | 257 |
| 385 | 20241230 | 123300 | 5376858040 | 17750 | 17740 | 17750 | 17730 | 505 |
| 386 | 20241230 | 123200 | 5367902560 | 17740 | 17740 | 17750 | 17730 | 91 |
| 387 | 20241230 | 123100 | 5366288140 | 17740 | 17750 | 17750 | 17720 | 280 |
| 388 | 20241230 | 123000 | 5361322670 | 17750 | 17750 | 17750 | 17730 | 430 |
| 389 | 20241230 | 122900 | 5353694850 | 17740 | 17750 | 17760 | 17730 | 505 |
| 390 | 20241230 | 122800 | 5344735050 | 17770 | 17760 | 17770 | 17740 | 1955 |
| 391 | 20241230 | 122700 | 5310011660 | 17750 | 17760 | 17760 | 17740 | 156 |
| 392 | 20241230 | 122600 | 5307241490 | 17760 | 17750 | 17760 | 17740 | 556 |
| 393 | 20241230 | 122500 | 5297370870 | 17750 | 17750 | 17760 | 17750 | 232 |
| 394 | 20241230 | 122400 | 5293251770 | 17770 | 17760 | 17770 | 17730 | 170 |
| 395 | 20241230 | 122300 | 5290233730 | 17770 | 17750 | 17770 | 17740 | 1062 |
| 396 | 20241230 | 122200 | 5271384180 | 17730 | 17740 | 17750 | 17730 | 213 |
| 397 | 20241230 | 122100 | 5267605540 | 17720 | 17730 | 17740 | 17720 | 338 |
| 398 | 20241230 | 122000 | 5261612840 | 17740 | 17750 | 17750 | 17730 | 338 |
| 399 | 20241230 | 121900 | 5255617930 | 17750 | 17740 | 17750 | 17740 | 67 |
| 400 | 20241230 | 121800 | 5254429110 | 17740 | 17730 | 17740 | 17730 | 223 |
| 401 | 20241230 | 121700 | 5250473420 | 17750 | 17730 | 17750 | 17730 | 243 |
| 402 | 20241230 | 121600 | 5246161760 | 17740 | 17730 | 17750 | 17730 | 122 |
| 403 | 20241230 | 121500 | 5243997970 | 17730 | 17750 | 17750 | 17730 | 631 |
| 404 | 20241230 | 121400 | 5232808790 | 17750 | 17750 | 17750 | 17740 | 435 |
| 405 | 20241230 | 121300 | 5225091540 | 17750 | 17740 | 17750 | 17730 | 600 |
| 406 | 20241230 | 121200 | 5214447180 | 17740 | 17750 | 17750 | 17740 | 311 |
| 407 | 20241230 | 121100 | 5208928180 | 17760 | 17750 | 17760 | 17750 | 320 |
| 408 | 20241230 | 121000 | 5203247140 | 17750 | 17780 | 17780 | 17750 | 2065 |
| 409 | 20241230 | 120900 | 5166569600 | 17780 | 17780 | 17780 | 17770 | 259 |
| 410 | 20241230 | 120800 | 5161966110 | 17770 | 17780 | 17780 | 17770 | 201 |
| 411 | 20241230 | 120700 | 5158392410 | 17770 | 17780 | 17790 | 17770 | 71 |
| 412 | 20241230 | 120600 | 5157130210 | 17790 | 17770 | 17790 | 17770 | 193 |
| 413 | 20241230 | 120500 | 5153697680 | 17780 | 17780 | 17780 | 17770 | 118 |
| 414 | 20241230 | 120400 | 5151599680 | 17770 | 17770 | 17790 | 17760 | 311 |
| 415 | 20241230 | 120300 | 5146069250 | 17770 | 17770 | 17790 | 17770 | 766 |
| 416 | 20241230 | 120200 | 5132454050 | 17790 | 17790 | 17790 | 17780 | 392 |
| 417 | 20241230 | 120100 | 5125482820 | 17790 | 17790 | 17790 | 17780 | 129 |
| 418 | 20241230 | 120000 | 5123187950 | 17780 | 17800 | 17800 | 17780 | 682 |
| 419 | 20241230 | 115900 | 5111052690 | 17810 | 17810 | 17820 | 17800 | 2204 |
| 420 | 20241230 | 115800 | 5071779430 | 17810 | 17780 | 17810 | 17780 | 763 |
| 421 | 20241230 | 115700 | 5058204010 | 17780 | 17810 | 17820 | 17780 | 1138 |
| 422 | 20241230 | 115600 | 5037943480 | 17820 | 17820 | 17820 | 17810 | 252 |
| 423 | 20241230 | 115500 | 5033453320 | 17810 | 17810 | 17820 | 17810 | 213 |
| 424 | 20241230 | 115400 | 5029657980 | 17810 | 17820 | 17820 | 17810 | 179 |
| 425 | 20241230 | 115300 | 5026468780 | 17820 | 17810 | 17820 | 17810 | 417 |
| 426 | 20241230 | 115200 | 5019039050 | 17820 | 17810 | 17820 | 17810 | 233 |
| 427 | 20241230 | 115100 | 5014888940 | 17800 | 17810 | 17810 | 17790 | 59 |
| 428 | 20241230 | 115000 | 5013838680 | 17810 | 17790 | 17810 | 17790 | 389 |
| 429 | 20241230 | 114900 | 5006913390 | 17800 | 17790 | 17800 | 17780 | 717 |
| 430 | 20241230 | 114800 | 4994160380 | 17790 | 17790 | 17790 | 17780 | 178 |
| 431 | 20241230 | 114700 | 4990993980 | 17790 | 17780 | 17790 | 17780 | 311 |
| 432 | 20241230 | 114600 | 4985462450 | 17780 | 17780 | 17790 | 17780 | 230 |
| 433 | 20241230 | 114500 | 4981371290 | 17780 | 17790 | 17790 | 17780 | 220 |
| 434 | 20241230 | 114400 | 4977457820 | 17790 | 17780 | 17790 | 17780 | 267 |
| 435 | 20241230 | 114300 | 4972709540 | 17780 | 17790 | 17790 | 17780 | 231 |
| 436 | 20241230 | 114200 | 4968600570 | 17780 | 17790 | 17790 | 17780 | 350 |
| 437 | 20241230 | 114100 | 4962375910 | 17780 | 17780 | 17790 | 17780 | 94 |
| 438 | 20241230 | 114000 | 4960703820 | 17790 | 17770 | 17790 | 17760 | 1222 |
| 439 | 20241230 | 113900 | 4938994340 | 17770 | 17770 | 17770 | 17760 | 113 |
| 440 | 20241230 | 113800 | 4936986520 | 17770 | 17770 | 17770 | 17760 | 267 |
| 441 | 20241230 | 113700 | 4932242200 | 17760 | 17750 | 17770 | 17750 | 691 |
| 442 | 20241230 | 113600 | 4919969820 | 17760 | 17790 | 17790 | 17750 | 2555 |
| 443 | 20241230 | 113500 | 4874571800 | 17800 | 17820 | 17820 | 17800 | 569 |
| 444 | 20241230 | 113400 | 4864443550 | 17820 | 17800 | 17830 | 17800 | 539 |
| 445 | 20241230 | 113300 | 4854842610 | 17800 | 17820 | 17840 | 17800 | 457 |
| 446 | 20241230 | 113200 | 4846700260 | 17820 | 17830 | 17830 | 17820 | 247 |
| 447 | 20241230 | 113100 | 4842297710 | 17830 | 17830 | 17840 | 17820 | 169 |
| 448 | 20241230 | 113000 | 4839284900 | 17820 | 17830 | 17830 | 17810 | 255 |
| 449 | 20241230 | 112900 | 4834740330 | 17830 | 17810 | 17840 | 17810 | 1258 |
| 450 | 20241230 | 112800 | 4812320050 | 17820 | 17820 | 17820 | 17800 | 239 |
| 451 | 20241230 | 112700 | 4808061290 | 17800 | 17820 | 17830 | 17800 | 601 |
| 452 | 20241230 | 112600 | 4797352140 | 17820 | 17820 | 17830 | 17820 | 67 |
| 453 | 20241230 | 112500 | 4796158050 | 17820 | 17840 | 17850 | 17820 | 1562 |
| 454 | 20241230 | 112400 | 4768283510 | 17830 | 17830 | 17830 | 17680 | 12945 |
| 455 | 20241230 | 112300 | 4538754240 | 17810 | 17830 | 17830 | 17810 | 280 |
| 456 | 20241230 | 112200 | 4533762340 | 17820 | 17810 | 17830 | 17810 | 188 |
| 457 | 20241230 | 112100 | 4530412120 | 17820 | 17840 | 17840 | 17820 | 291 |
| 458 | 20241230 | 112000 | 4525222900 | 17840 | 17820 | 17840 | 17820 | 94 |
| 459 | 20241230 | 111900 | 4523547790 | 17820 | 17840 | 17840 | 17810 | 396 |
| 460 | 20241230 | 111800 | 4516489520 | 17830 | 17830 | 17840 | 17820 | 152 |
| 461 | 20241230 | 111700 | 4513778310 | 17840 | 17840 | 17850 | 17830 | 2856 |
| 462 | 20241230 | 111600 | 4462836440 | 17840 | 17840 | 17840 | 17830 | 683 |
| 463 | 20241230 | 111500 | 4450651840 | 17840 | 17820 | 17840 | 17810 | 824 |
| 464 | 20241230 | 111400 | 4435961750 | 17800 | 17800 | 17810 | 17800 | 839 |
| 465 | 20241230 | 111300 | 4421024250 | 17810 | 17810 | 17810 | 17800 | 418 |
| 466 | 20241230 | 111200 | 4413580390 | 17810 | 17800 | 17810 | 17800 | 201 |
| 467 | 20241230 | 111100 | 4410000850 | 17810 | 17810 | 17810 | 17800 | 101 |
| 468 | 20241230 | 111000 | 4408202080 | 17810 | 17810 | 17810 | 17760 | 427 |
| 469 | 20241230 | 110900 | 4400608100 | 17810 | 17780 | 17820 | 17770 | 393 |
| 470 | 20241230 | 110800 | 4393614730 | 17780 | 17790 | 17790 | 17780 | 489 |
| 471 | 20241230 | 110700 | 4384919690 | 17790 | 17810 | 17810 | 17790 | 1314 |
| 472 | 20241230 | 110600 | 4361531530 | 17810 | 17810 | 17820 | 17810 | 150 |
| 473 | 20241230 | 110500 | 4358859940 | 17810 | 17830 | 17840 | 17810 | 2015 |
| 474 | 20241230 | 110400 | 4322948200 | 17840 | 17820 | 17840 | 17820 | 564 |
| 475 | 20241230 | 110300 | 4312887790 | 17820 | 17840 | 17840 | 17820 | 547 |
| 476 | 20241230 | 110200 | 4303130660 | 17840 | 17830 | 17840 | 17830 | 615 |
| 477 | 20241230 | 110100 | 4292159150 | 17840 | 17830 | 17840 | 17830 | 337 |
| 478 | 20241230 | 110000 | 4286147140 | 17830 | 17830 | 17840 | 17820 | 819 |
| 479 | 20241230 | 105900 | 4271544030 | 17830 | 17830 | 17840 | 17820 | 517 |
| 480 | 20241230 | 105800 | 4262326620 | 17820 | 17830 | 17840 | 17820 | 259 |
| 481 | 20241230 | 105700 | 4257707440 | 17830 | 17840 | 17840 | 17820 | 360 |
| 482 | 20241230 | 105600 | 4251288820 | 17840 | 17840 | 17840 | 17820 | 258 |
| 483 | 20241230 | 105500 | 4246687300 | 17830 | 17810 | 17830 | 17810 | 386 |
| 484 | 20241230 | 105400 | 4239806570 | 17810 | 17810 | 17840 | 17810 | 841 |
| 485 | 20241230 | 105300 | 4224822140 | 17800 | 17810 | 17810 | 17800 | 87 |
| 486 | 20241230 | 105200 | 4223272740 | 17800 | 17800 | 17810 | 17800 | 637 |
| 487 | 20241230 | 105100 | 4211934000 | 17800 | 17820 | 17820 | 17800 | 398 |
| 488 | 20241230 | 105000 | 4204845320 | 17820 | 17820 | 17840 | 17820 | 267 |
| 489 | 20241230 | 104900 | 4200084690 | 17840 | 17830 | 17840 | 17820 | 146 |
| 490 | 20241230 | 104800 | 4197481310 | 17830 | 17820 | 17840 | 17820 | 427 |
| 491 | 20241230 | 104700 | 4189871050 | 17830 | 17840 | 17840 | 17820 | 283 |
| 492 | 20241230 | 104600 | 4184824000 | 17830 | 17850 | 17850 | 17830 | 46 |
| 493 | 20241230 | 104500 | 4184003630 | 17850 | 17850 | 17850 | 17820 | 4402 |
| 494 | 20241230 | 104400 | 4105474460 | 17860 | 17860 | 17870 | 17850 | 172 |
| 495 | 20241230 | 104300 | 4102404000 | 17870 | 17850 | 17870 | 17850 | 638 |
| 496 | 20241230 | 104200 | 4091005500 | 17860 | 17860 | 17870 | 17860 | 1301 |
| 497 | 20241230 | 104100 | 4067766870 | 17870 | 17830 | 17870 | 17830 | 7614 |
| 498 | 20241230 | 104000 | 3931814310 | 17840 | 17840 | 17840 | 17830 | 230 |
| 499 | 20241230 | 103900 | 3927711590 | 17840 | 17820 | 17850 | 17810 | 637 |
| 500 | 20241230 | 103800 | 3916345770 | 17820 | 17820 | 17840 | 17820 | 327 |
| 501 | 20241230 | 103700 | 3910517050 | 17830 | 17850 | 17850 | 17820 | 690 |
| 502 | 20241230 | 103600 | 3898209390 | 17850 | 17870 | 17880 | 17850 | 5073 |
| 503 | 20241230 | 103500 | 3807557900 | 17870 | 17840 | 17880 | 17840 | 5899 |
| 504 | 20241230 | 103400 | 3702181510 | 17840 | 17840 | 17850 | 17840 | 1306 |
| 505 | 20241230 | 103300 | 3678877710 | 17850 | 17840 | 17850 | 17830 | 3026 |
| 506 | 20241230 | 103200 | 3624868980 | 17840 | 17830 | 17840 | 17830 | 555 |
| 507 | 20241230 | 103100 | 3614972860 | 17830 | 17850 | 17850 | 17830 | 903 |
| 508 | 20241230 | 103000 | 3598859160 | 17850 | 17830 | 17860 | 17820 | 4350 |
| 509 | 20241230 | 102900 | 3521247400 | 17830 | 17830 | 17840 | 17820 | 486 |
| 510 | 20241230 | 102800 | 3512582170 | 17830 | 17830 | 17840 | 17830 | 3298 |
| 511 | 20241230 | 102700 | 3453778800 | 17830 | 17790 | 17840 | 17780 | 9153 |
| 512 | 20241230 | 102600 | 3290783500 | 17790 | 17790 | 17800 | 17780 | 463 |
| 513 | 20241230 | 102500 | 3282546050 | 17790 | 17790 | 17800 | 17790 | 301 |
| 514 | 20241230 | 102400 | 3277188840 | 17790 | 17780 | 17800 | 17770 | 990 |
| 515 | 20241230 | 102300 | 3259577710 | 17780 | 17740 | 17780 | 17730 | 1283 |
| 516 | 20241230 | 102200 | 3236800550 | 17740 | 17760 | 17770 | 17740 | 510 |
| 517 | 20241230 | 102100 | 3227741120 | 17740 | 17780 | 17780 | 17730 | 2371 |
| 518 | 20241230 | 102000 | 3185637070 | 17810 | 17800 | 17810 | 17790 | 3665 |
| 519 | 20241230 | 101900 | 3120400930 | 17810 | 17800 | 17810 | 17790 | 5227 |
| 520 | 20241230 | 101800 | 3027359720 | 17790 | 17780 | 17800 | 17780 | 2398 |
| 521 | 20241230 | 101700 | 2984695310 | 17790 | 17770 | 17790 | 17770 | 1615 |
| 522 | 20241230 | 101600 | 2955989860 | 17770 | 17780 | 17780 | 17760 | 3028 |
| 523 | 20241230 | 101500 | 2902180620 | 17790 | 17790 | 17790 | 17770 | 250 |
| 524 | 20241230 | 101400 | 2897735570 | 17790 | 17790 | 17790 | 17770 | 1297 |
| 525 | 20241230 | 101300 | 2874676090 | 17780 | 17800 | 17800 | 17780 | 2020 |
| 526 | 20241230 | 101200 | 2838737020 | 17800 | 17780 | 17800 | 17780 | 751 |
| 527 | 20241230 | 101100 | 2825375590 | 17790 | 17800 | 17800 | 17790 | 1319 |
| 528 | 20241230 | 101000 | 2801910410 | 17800 | 17790 | 17800 | 17780 | 4367 |
| 529 | 20241230 | 100900 | 2724252050 | 17790 | 17780 | 17790 | 17770 | 668 |
| 530 | 20241230 | 100800 | 2712373070 | 17780 | 17780 | 17790 | 17780 | 1148 |
| 531 | 20241230 | 100700 | 2691960380 | 17780 | 17780 | 17790 | 17770 | 4038 |
| 532 | 20241230 | 100600 | 2620150230 | 17770 | 17770 | 17780 | 17770 | 449 |
| 533 | 20241230 | 100500 | 2612170800 | 17770 | 17740 | 17790 | 17740 | 8563 |
| 534 | 20241230 | 100400 | 2460056020 | 17740 | 17720 | 17740 | 17710 | 4703 |
| 535 | 20241230 | 100300 | 2376700380 | 17720 | 17710 | 17720 | 17710 | 231 |
| 536 | 20241230 | 100200 | 2372608180 | 17700 | 17690 | 17730 | 17680 | 4159 |
| 537 | 20241230 | 100100 | 2298960980 | 17690 | 17710 | 17710 | 17690 | 954 |
| 538 | 20241230 | 100000 | 2282080810 | 17720 | 17700 | 17720 | 17690 | 362 |
| 539 | 20241230 | 095900 | 2275672520 | 17700 | 17710 | 17710 | 17690 | 809 |
| 540 | 20241230 | 095800 | 2261351580 | 17710 | 17730 | 17730 | 17700 | 593 |
| 541 | 20241230 | 095700 | 2250845290 | 17700 | 17730 | 17730 | 17690 | 893 |
| 542 | 20241230 | 095600 | 2235034440 | 17730 | 17710 | 17740 | 17710 | 470 |
| 543 | 20241230 | 095500 | 2226701480 | 17720 | 17710 | 17720 | 17710 | 449 |
| 544 | 20241230 | 095400 | 2218745520 | 17720 | 17710 | 17730 | 17710 | 921 |
| 545 | 20241230 | 095300 | 2202421160 | 17720 | 17720 | 17730 | 17710 | 2937 |
| 546 | 20241230 | 095200 | 2150374750 | 17720 | 17700 | 17730 | 17690 | 6151 |
| 547 | 20241230 | 095100 | 2041458800 | 17700 | 17700 | 17700 | 17680 | 985 |
| 548 | 20241230 | 095000 | 2024033000 | 17700 | 17680 | 17700 | 17680 | 2863 |
| 549 | 20241230 | 094900 | 1973382770 | 17680 | 17670 | 17690 | 17670 | 1961 |
| 550 | 20241230 | 094800 | 1938712200 | 17670 | 17660 | 17680 | 17660 | 1624 |
| 551 | 20241230 | 094700 | 1910000890 | 17660 | 17670 | 17680 | 17660 | 248 |
| 552 | 20241230 | 094600 | 1905617940 | 17670 | 17670 | 17680 | 17640 | 1353 |
| 553 | 20241230 | 094500 | 1881708670 | 17670 | 17630 | 17670 | 17630 | 1517 |
| 554 | 20241230 | 094400 | 1854949200 | 17620 | 17630 | 17640 | 17620 | 882 |
| 555 | 20241230 | 094300 | 1839398000 | 17630 | 17630 | 17640 | 17620 | 988 |
| 556 | 20241230 | 094200 | 1821981960 | 17630 | 17680 | 17680 | 17630 | 1223 |
| 557 | 20241230 | 094100 | 1800390690 | 17670 | 17670 | 17680 | 17670 | 171 |
| 558 | 20241230 | 094000 | 1797368810 | 17670 | 17680 | 17680 | 17660 | 58 |
| 559 | 20241230 | 093900 | 1796344180 | 17680 | 17670 | 17680 | 17660 | 323 |
| 560 | 20241230 | 093800 | 1790636700 | 17670 | 17660 | 17680 | 17650 | 1308 |
| 561 | 20241230 | 093700 | 1767526640 | 17670 | 17660 | 17670 | 17640 | 553 |
| 562 | 20241230 | 093600 | 1757761780 | 17660 | 17680 | 17680 | 17660 | 428 |
| 563 | 20241230 | 093500 | 1750199390 | 17680 | 17680 | 17680 | 17670 | 32 |
| 564 | 20241230 | 093400 | 1749633670 | 17670 | 17680 | 17680 | 17670 | 195 |
| 565 | 20241230 | 093300 | 1746187770 | 17680 | 17670 | 17680 | 17670 | 702 |
| 566 | 20241230 | 093200 | 1733776900 | 17680 | 17670 | 17680 | 17640 | 1995 |
| 567 | 20241230 | 093100 | 1698545380 | 17670 | 17680 | 17680 | 17670 | 334 |
| 568 | 20241230 | 093000 | 1692643320 | 17680 | 17680 | 17690 | 17670 | 1234 |
| 569 | 20241230 | 092900 | 1670826330 | 17680 | 17670 | 17690 | 17670 | 2174 |
| 570 | 20241230 | 092800 | 1632393370 | 17680 | 17650 | 17680 | 17650 | 673 |
| 571 | 20241230 | 092700 | 1620502170 | 17670 | 17660 | 17670 | 17660 | 864 |
| 572 | 20241230 | 092600 | 1605238820 | 17660 | 17660 | 17680 | 17660 | 1320 |
| 573 | 20241230 | 092500 | 1581906180 | 17660 | 17660 | 17660 | 17640 | 873 |
| 574 | 20241230 | 092400 | 1566497250 | 17660 | 17640 | 17660 | 17620 | 1718 |
| 575 | 20241230 | 092300 | 1536206910 | 17640 | 17620 | 17650 | 17620 | 250 |
| 576 | 20241230 | 092200 | 1531797340 | 17620 | 17660 | 17660 | 17620 | 400 |
| 577 | 20241230 | 092100 | 1524742650 | 17680 | 17690 | 17690 | 17650 | 1114 |
| 578 | 20241230 | 092000 | 1505064180 | 17690 | 17710 | 17720 | 17660 | 1236 |
| 579 | 20241230 | 091900 | 1483187140 | 17710 | 17680 | 17720 | 17680 | 6845 |
| 580 | 20241230 | 091800 | 1362031210 | 17680 | 17670 | 17680 | 17670 | 2487 |
| 581 | 20241230 | 091700 | 1318073190 | 17660 | 17650 | 17680 | 17640 | 2913 |
| 582 | 20241230 | 091600 | 1266633300 | 17650 | 17630 | 17650 | 17580 | 2794 |
| 583 | 20241230 | 091500 | 1217390280 | 17630 | 17600 | 17630 | 17590 | 398 |
| 584 | 20241230 | 091400 | 1210382280 | 17600 | 17630 | 17640 | 17600 | 2498 |
| 585 | 20241230 | 091300 | 1166411650 | 17640 | 17630 | 17640 | 17620 | 1363 |
| 586 | 20241230 | 091200 | 1142377830 | 17630 | 17610 | 17630 | 17610 | 417 |
| 587 | 20241230 | 091100 | 1135030680 | 17610 | 17560 | 17620 | 17560 | 1274 |
| 588 | 20241230 | 091000 | 1112611990 | 17560 | 17600 | 17600 | 17560 | 652 |
| 589 | 20241230 | 090900 | 1101140590 | 17600 | 17550 | 17600 | 17530 | 594 |
| 590 | 20241230 | 090800 | 1090705680 | 17550 | 17570 | 17610 | 17490 | 3528 |
| 591 | 20241230 | 090700 | 1028779060 | 17570 | 17600 | 17600 | 17550 | 1121 |
| 592 | 20241230 | 090600 | 1009056560 | 17610 | 17630 | 17650 | 17610 | 1112 |
| 593 | 20241230 | 090500 | 989456620 | 17630 | 17670 | 17680 | 17620 | 1453 |
| 594 | 20241230 | 090400 | 963797100 | 17680 | 17660 | 17680 | 17600 | 5056 |
| 595 | 20241230 | 090300 | 874518920 | 17680 | 17540 | 17690 | 17260 | 32157 |
| 596 | 20241230 | 090200 | 314058280 | 17560 | 17500 | 17560 | 17420 | 4453 |
| 597 | 20241230 | 090100 | 236034150 | 17420 | 17460 | 17540 | 17420 | 3113 |
| 598 | 20241230 | 090000 | 181719630 | 17420 | 17540 | 17550 | 17410 | 10370 |