32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240430 | 185600 | 7680087500 | 58100 | 58100 | 58100 | 58100 | 11384 |
| 3 | 20240430 | 185500 | 7680087500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 4 | 20240430 | 185400 | 7680087500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 5 | 20240430 | 185300 | 7680087500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 6 | 20240430 | 185200 | 7680087500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 7 | 20240430 | 185100 | 7680087500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 8 | 20240430 | 185000 | 7680087500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 9 | 20240430 | 184900 | 7680087500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 10 | 20240430 | 184800 | 7680087500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 11 | 20240430 | 184700 | 7680087500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 12 | 20240430 | 184600 | 7680087500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 13 | 20240430 | 184500 | 7680087500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 14 | 20240430 | 184400 | 7680087500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 15 | 20240430 | 184300 | 7680087500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 16 | 20240430 | 184200 | 7680087500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 17 | 20240430 | 184100 | 7680087500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 18 | 20240430 | 184000 | 7680087500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 19 | 20240430 | 183900 | 7680087500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 20 | 20240430 | 183800 | 7680087500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 21 | 20240430 | 183700 | 7680087500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 22 | 20240430 | 183600 | 7680087500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 23 | 20240430 | 183500 | 7680087500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 24 | 20240430 | 183400 | 7680087500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 25 | 20240430 | 183300 | 7680087500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 26 | 20240430 | 183200 | 7680087500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 27 | 20240430 | 183100 | 7680087500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 28 | 20240430 | 183000 | 7680087500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 29 | 20240430 | 182900 | 7680087500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 30 | 20240430 | 182800 | 7680087500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 31 | 20240430 | 182700 | 7680087500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 32 | 20240430 | 182600 | 7680087500 | 58100 | 58100 | 58100 | 58100 | 11384 |
| 33 | 20240430 | 182500 | 7680087500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 34 | 20240430 | 182400 | 7680087500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 35 | 20240430 | 182300 | 7680087500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 36 | 20240430 | 182200 | 7680087500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 37 | 20240430 | 182100 | 7680087500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 38 | 20240430 | 182000 | 7680087500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 39 | 20240430 | 181900 | 7680087500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 40 | 20240430 | 181800 | 7680087500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 41 | 20240430 | 181700 | 7680087500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 42 | 20240430 | 181600 | 7680087500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 43 | 20240430 | 181500 | 7680087500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 44 | 20240430 | 181400 | 7680087500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 45 | 20240430 | 181300 | 7680087500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 46 | 20240430 | 181200 | 7680087500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 47 | 20240430 | 181100 | 7680087500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 48 | 20240430 | 181000 | 7680087500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 49 | 20240430 | 180900 | 7680087500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 50 | 20240430 | 180800 | 7680087500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 51 | 20240430 | 180700 | 7680087500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 52 | 20240430 | 180600 | 7680087500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 53 | 20240430 | 180500 | 7680087500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 54 | 20240430 | 180400 | 7680087500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 55 | 20240430 | 180300 | 7680087500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 56 | 20240430 | 180200 | 7680087500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 57 | 20240430 | 180100 | 7680087500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 58 | 20240430 | 180000 | 7680087500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 59 | 20240430 | 175900 | 7680087500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 60 | 20240430 | 175800 | 7680087500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 61 | 20240430 | 175700 | 7680087500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 62 | 20240430 | 175600 | 7680087500 | 58100 | 58100 | 58100 | 58100 | 11384 |
| 63 | 20240430 | 175500 | 7680087500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 64 | 20240430 | 175400 | 7680087500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 65 | 20240430 | 175300 | 7680087500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 66 | 20240430 | 175200 | 7680087500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 67 | 20240430 | 175100 | 7680087500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 68 | 20240430 | 175000 | 7680087500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 69 | 20240430 | 174900 | 7680087500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 70 | 20240430 | 174800 | 7680087500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 71 | 20240430 | 174700 | 7680087500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 72 | 20240430 | 174600 | 7680087500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 73 | 20240430 | 174500 | 7680087500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 74 | 20240430 | 174400 | 7680087500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 75 | 20240430 | 174300 | 7680087500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 76 | 20240430 | 174200 | 7680087500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 77 | 20240430 | 174100 | 7680087500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 78 | 20240430 | 174000 | 7680087500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 79 | 20240430 | 173900 | 7680087500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 80 | 20240430 | 173800 | 7680087500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 81 | 20240430 | 173700 | 7680087500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 82 | 20240430 | 173600 | 7680087500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 83 | 20240430 | 173500 | 7680087500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 84 | 20240430 | 173400 | 7680087500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 85 | 20240430 | 173300 | 7680087500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 86 | 20240430 | 173200 | 7680087500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 87 | 20240430 | 173100 | 7680087500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 88 | 20240430 | 173000 | 7680087500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 89 | 20240430 | 172900 | 7680087500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 90 | 20240430 | 172800 | 7680087500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 91 | 20240430 | 172700 | 7680087500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 92 | 20240430 | 172600 | 7680087500 | 58100 | 58100 | 58100 | 58100 | 11384 |
| 93 | 20240430 | 172500 | 7680087500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 94 | 20240430 | 172400 | 7680087500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 95 | 20240430 | 172300 | 7680087500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 96 | 20240430 | 172200 | 7680087500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 97 | 20240430 | 172100 | 7680087500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 98 | 20240430 | 172000 | 7680087500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 99 | 20240430 | 171900 | 7680087500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 100 | 20240430 | 171800 | 7680087500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 101 | 20240430 | 171700 | 7680087500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 102 | 20240430 | 171600 | 7680087500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 103 | 20240430 | 171500 | 7680087500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 104 | 20240430 | 171400 | 7680087500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 105 | 20240430 | 171300 | 7680087500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 106 | 20240430 | 171200 | 7680087500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 107 | 20240430 | 171100 | 7680087500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 108 | 20240430 | 171000 | 7680087500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 109 | 20240430 | 170900 | 7680087500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 110 | 20240430 | 170800 | 7680087500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 111 | 20240430 | 170700 | 7680087500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 112 | 20240430 | 170600 | 7680087500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 113 | 20240430 | 170500 | 7680087500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 114 | 20240430 | 170400 | 7680087500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 115 | 20240430 | 170300 | 7680087500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 116 | 20240430 | 170200 | 7680087500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 117 | 20240430 | 170100 | 7680087500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 118 | 20240430 | 170000 | 7680087500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 119 | 20240430 | 165900 | 7680087500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 120 | 20240430 | 165800 | 7680087500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 121 | 20240430 | 165700 | 7680087500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 122 | 20240430 | 165600 | 7680087500 | 58100 | 58100 | 58100 | 58100 | 11384 |
| 123 | 20240430 | 165500 | 7680087500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 124 | 20240430 | 165400 | 7680087500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 125 | 20240430 | 165300 | 7680087500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 126 | 20240430 | 165200 | 7680087500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 127 | 20240430 | 165100 | 7680087500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 128 | 20240430 | 165000 | 7680087500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 129 | 20240430 | 164900 | 7680087500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 130 | 20240430 | 164800 | 7680087500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 131 | 20240430 | 164700 | 7680087500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 132 | 20240430 | 164600 | 7680087500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 133 | 20240430 | 164500 | 7680087500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 134 | 20240430 | 164400 | 7680087500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 135 | 20240430 | 164300 | 7680087500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 136 | 20240430 | 164200 | 7680087500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 137 | 20240430 | 164100 | 7680087500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 138 | 20240430 | 164000 | 7680087500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 139 | 20240430 | 163900 | 7680087500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 140 | 20240430 | 163800 | 7680087500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 141 | 20240430 | 163700 | 7680087500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 142 | 20240430 | 163600 | 7680087500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 143 | 20240430 | 163500 | 7680087500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 144 | 20240430 | 163400 | 7680087500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 145 | 20240430 | 163300 | 7680087500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 146 | 20240430 | 163200 | 7680087500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 147 | 20240430 | 163100 | 7680087500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 148 | 20240430 | 163000 | 7680087500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 149 | 20240430 | 162900 | 7680087500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 150 | 20240430 | 162800 | 7680087500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 151 | 20240430 | 162700 | 7680087500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 152 | 20240430 | 162600 | 7680087500 | 58100 | 58100 | 58100 | 58100 | 11384 |
| 153 | 20240430 | 162500 | 7680087500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 154 | 20240430 | 162400 | 7680087500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 155 | 20240430 | 162300 | 7680087500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 156 | 20240430 | 162200 | 7680087500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 157 | 20240430 | 162100 | 7680087500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 158 | 20240430 | 162000 | 7680087500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 159 | 20240430 | 161900 | 7680087500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 160 | 20240430 | 161800 | 7680087500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 161 | 20240430 | 161700 | 7680087500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 162 | 20240430 | 161600 | 7680087500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 163 | 20240430 | 161500 | 7680087500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 164 | 20240430 | 161400 | 7680087500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 165 | 20240430 | 161300 | 7680087500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 166 | 20240430 | 161200 | 7680087500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 167 | 20240430 | 161100 | 7680087500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 168 | 20240430 | 161000 | 7680087500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 169 | 20240430 | 160900 | 7680087500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 170 | 20240430 | 160800 | 7680087500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 171 | 20240430 | 160700 | 7680087500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 172 | 20240430 | 160600 | 7680087500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 173 | 20240430 | 160500 | 7680087500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 174 | 20240430 | 160400 | 7680087500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 175 | 20240430 | 160300 | 7680087500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 176 | 20240430 | 160200 | 7680087500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 177 | 20240430 | 160100 | 7680087500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 178 | 20240430 | 160000 | 7680087500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 179 | 20240430 | 155900 | 7680087500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 180 | 20240430 | 155800 | 7680087500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 181 | 20240430 | 155700 | 7680087500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 182 | 20240430 | 155600 | 7680087500 | 58100 | 58100 | 58100 | 58100 | 11384 |
| 183 | 20240430 | 155500 | 7680087500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 184 | 20240430 | 155400 | 7680087500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 185 | 20240430 | 155300 | 7680087500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 186 | 20240430 | 155200 | 7680087500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 187 | 20240430 | 155100 | 7680087500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 188 | 20240430 | 155000 | 7680087500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 189 | 20240430 | 154900 | 7680087500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 190 | 20240430 | 154800 | 7680087500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 191 | 20240430 | 154700 | 7680087500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 192 | 20240430 | 154600 | 7680087500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 193 | 20240430 | 154500 | 7680087500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 194 | 20240430 | 154400 | 7680087500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 195 | 20240430 | 154300 | 7680087500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 196 | 20240430 | 154200 | 7680087500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 197 | 20240430 | 154100 | 7680087500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 198 | 20240430 | 154000 | 7680087500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 199 | 20240430 | 153900 | 7680087500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 200 | 20240430 | 153800 | 7680087500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 201 | 20240430 | 153700 | 7680087500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 202 | 20240430 | 153600 | 7680087500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 203 | 20240430 | 153500 | 7680087500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 204 | 20240430 | 153400 | 7680087500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 205 | 20240430 | 153300 | 7680087500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 206 | 20240430 | 153200 | 7680087500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 207 | 20240430 | 153100 | 7680087500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 208 | 20240430 | 153000 | 7680087500 | 58100 | 58100 | 58100 | 58100 | 11384 |
| 209 | 20240430 | 152900 | 7018677100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 210 | 20240430 | 152800 | 7018677100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 211 | 20240430 | 152700 | 7018677100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 212 | 20240430 | 152600 | 7018677100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 213 | 20240430 | 152500 | 7018677100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 214 | 20240430 | 152400 | 7018677100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 215 | 20240430 | 152300 | 7018677100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 216 | 20240430 | 152200 | 7018677100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 217 | 20240430 | 152100 | 7018677100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 218 | 20240430 | 152000 | 7018677100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 219 | 20240430 | 151900 | 7018677100 | 58100 | 58100 | 58300 | 58100 | 782 |
| 220 | 20240430 | 151800 | 6973162500 | 58200 | 58300 | 58300 | 58100 | 213 |
| 221 | 20240430 | 151700 | 6960768200 | 58200 | 58300 | 58300 | 58200 | 92 |
| 222 | 20240430 | 151600 | 6955410200 | 58300 | 58300 | 58400 | 58300 | 610 |
| 223 | 20240430 | 151500 | 6919845600 | 58400 | 58400 | 58400 | 58300 | 133 |
| 224 | 20240430 | 151400 | 6912086700 | 58400 | 58500 | 58500 | 58300 | 322 |
| 225 | 20240430 | 151300 | 6893258500 | 58500 | 58300 | 58500 | 58300 | 527 |
| 226 | 20240430 | 151200 | 6862477100 | 58300 | 58400 | 58500 | 58300 | 1929 |
| 227 | 20240430 | 151100 | 6749943300 | 58400 | 58400 | 58400 | 58300 | 464 |
| 228 | 20240430 | 151000 | 6722846000 | 58300 | 58300 | 58300 | 58200 | 509 |
| 229 | 20240430 | 150900 | 6693171900 | 58300 | 58300 | 58300 | 58300 | 270 |
| 230 | 20240430 | 150800 | 6677430900 | 58400 | 58300 | 58400 | 58200 | 255 |
| 231 | 20240430 | 150700 | 6662562700 | 58400 | 58400 | 58400 | 58300 | 236 |
| 232 | 20240430 | 150600 | 6648780600 | 58400 | 58300 | 58400 | 58300 | 379 |
| 233 | 20240430 | 150500 | 6626659200 | 58300 | 58300 | 58300 | 58300 | 121 |
| 234 | 20240430 | 150400 | 6619604900 | 58300 | 58200 | 58300 | 58200 | 309 |
| 235 | 20240430 | 150300 | 6601595900 | 58200 | 58300 | 58300 | 58200 | 304 |
| 236 | 20240430 | 150200 | 6583878700 | 58400 | 58200 | 58400 | 58100 | 1031 |
| 237 | 20240430 | 150100 | 6523872200 | 58400 | 58500 | 58500 | 58200 | 425 |
| 238 | 20240430 | 150000 | 6499068800 | 58300 | 58400 | 58400 | 58300 | 415 |
| 239 | 20240430 | 145900 | 6474839700 | 58300 | 58400 | 58500 | 58300 | 795 |
| 240 | 20240430 | 145800 | 6428436300 | 58400 | 58400 | 58400 | 58300 | 707 |
| 241 | 20240430 | 145700 | 6387176300 | 58400 | 58400 | 58400 | 58300 | 802 |
| 242 | 20240430 | 145600 | 6340355000 | 58400 | 58400 | 58400 | 58400 | 420 |
| 243 | 20240430 | 145500 | 6315827000 | 58400 | 58300 | 58400 | 58300 | 526 |
| 244 | 20240430 | 145400 | 6285142500 | 58400 | 58300 | 58400 | 58300 | 517 |
| 245 | 20240430 | 145300 | 6254959600 | 58400 | 58300 | 58400 | 58200 | 357 |
| 246 | 20240430 | 145200 | 6234141900 | 58300 | 58400 | 58400 | 58200 | 494 |
| 247 | 20240430 | 145100 | 6205317100 | 58400 | 58300 | 58400 | 58300 | 395 |
| 248 | 20240430 | 145000 | 6182272100 | 58300 | 58400 | 58400 | 58300 | 616 |
| 249 | 20240430 | 144900 | 6146359100 | 58300 | 58200 | 58400 | 58200 | 406 |
| 250 | 20240430 | 144800 | 6122668300 | 58300 | 58300 | 58300 | 58300 | 421 |
| 251 | 20240430 | 144700 | 6098124000 | 58300 | 58300 | 58400 | 58300 | 397 |
| 252 | 20240430 | 144600 | 6074955900 | 58300 | 58200 | 58300 | 58200 | 379 |
| 253 | 20240430 | 144500 | 6052895700 | 58300 | 58200 | 58300 | 58100 | 406 |
| 254 | 20240430 | 144400 | 6029263400 | 58200 | 58300 | 58300 | 58200 | 512 |
| 255 | 20240430 | 144300 | 5999425400 | 58300 | 58200 | 58300 | 58200 | 419 |
| 256 | 20240430 | 144200 | 5975014900 | 58300 | 58300 | 58400 | 58200 | 558 |
| 257 | 20240430 | 144100 | 5942481700 | 58300 | 58200 | 58300 | 58200 | 378 |
| 258 | 20240430 | 144000 | 5920473800 | 58200 | 58300 | 58300 | 58200 | 519 |
| 259 | 20240430 | 143900 | 5890226300 | 58300 | 58300 | 58300 | 58200 | 729 |
| 260 | 20240430 | 143800 | 5847728000 | 58200 | 58300 | 58300 | 58000 | 657 |
| 261 | 20240430 | 143700 | 5809507000 | 58300 | 58300 | 58300 | 58300 | 706 |
| 262 | 20240430 | 143600 | 5768347200 | 58300 | 58200 | 58300 | 58200 | 699 |
| 263 | 20240430 | 143500 | 5727663200 | 58200 | 58200 | 58300 | 58200 | 990 |
| 264 | 20240430 | 143400 | 5670012100 | 58200 | 58000 | 58200 | 58000 | 659 |
| 265 | 20240430 | 143300 | 5631701600 | 57900 | 57900 | 58000 | 57900 | 1376 |
| 266 | 20240430 | 143200 | 5551928400 | 57900 | 57800 | 57900 | 57800 | 477 |
| 267 | 20240430 | 143100 | 5524357600 | 57800 | 57800 | 57800 | 57700 | 492 |
| 268 | 20240430 | 143000 | 5495929700 | 58000 | 57700 | 58000 | 57600 | 1631 |
| 269 | 20240430 | 142900 | 5401695300 | 57700 | 57600 | 57900 | 57600 | 741 |
| 270 | 20240430 | 142800 | 5358905800 | 57700 | 57700 | 57700 | 57600 | 521 |
| 271 | 20240430 | 142700 | 5328851000 | 57800 | 57700 | 57800 | 57700 | 482 |
| 272 | 20240430 | 142600 | 5301034300 | 57700 | 57800 | 57800 | 57600 | 278 |
| 273 | 20240430 | 142500 | 5285002700 | 57600 | 57700 | 57800 | 57600 | 236 |
| 274 | 20240430 | 142400 | 5271398000 | 57800 | 57700 | 57800 | 57700 | 2312 |
| 275 | 20240430 | 142300 | 5137961100 | 57700 | 57800 | 57900 | 57700 | 294 |
| 276 | 20240430 | 142200 | 5120977600 | 57900 | 57900 | 57900 | 57800 | 65 |
| 277 | 20240430 | 142100 | 5117217000 | 57800 | 57800 | 57900 | 57800 | 105 |
| 278 | 20240430 | 142000 | 5111147000 | 57900 | 57900 | 57900 | 57800 | 94 |
| 279 | 20240430 | 141900 | 5105707900 | 57800 | 58000 | 58000 | 57800 | 114 |
| 280 | 20240430 | 141800 | 5099110400 | 58000 | 58000 | 58000 | 57900 | 108 |
| 281 | 20240430 | 141700 | 5092852700 | 58000 | 58000 | 58000 | 58000 | 140 |
| 282 | 20240430 | 141600 | 5084732700 | 58000 | 57900 | 58000 | 57800 | 655 |
| 283 | 20240430 | 141500 | 5046810300 | 57800 | 57800 | 57800 | 57700 | 194 |
| 284 | 20240430 | 141400 | 5035601100 | 57800 | 57800 | 57800 | 57700 | 156 |
| 285 | 20240430 | 141300 | 5026594200 | 57800 | 57700 | 57800 | 57700 | 214 |
| 286 | 20240430 | 141200 | 5014227900 | 57800 | 57700 | 57800 | 57700 | 1082 |
| 287 | 20240430 | 141100 | 4951771000 | 57800 | 57700 | 57800 | 57700 | 41 |
| 288 | 20240430 | 141000 | 4949403200 | 57800 | 57900 | 57900 | 57700 | 688 |
| 289 | 20240430 | 140900 | 4909640900 | 57900 | 57900 | 57900 | 57800 | 119 |
| 290 | 20240430 | 140800 | 4902759400 | 57900 | 57800 | 57900 | 57700 | 787 |
| 291 | 20240430 | 140700 | 4857275700 | 57800 | 57800 | 57800 | 57700 | 1751 |
| 292 | 20240430 | 140600 | 4756193200 | 57800 | 57700 | 57800 | 57700 | 176 |
| 293 | 20240430 | 140500 | 4746033400 | 57700 | 57700 | 57800 | 57700 | 344 |
| 294 | 20240430 | 140400 | 4726184500 | 57700 | 57800 | 57800 | 57700 | 453 |
| 295 | 20240430 | 140300 | 4700012800 | 57800 | 57900 | 57900 | 57800 | 418 |
| 296 | 20240430 | 140200 | 4675852000 | 57900 | 58000 | 58000 | 57900 | 376 |
| 297 | 20240430 | 140100 | 4654081400 | 58000 | 58000 | 58000 | 58000 | 4 |
| 298 | 20240430 | 140000 | 4653849400 | 58000 | 58000 | 58000 | 57900 | 360 |
| 299 | 20240430 | 135900 | 4632991800 | 58000 | 57900 | 58000 | 57900 | 134 |
| 300 | 20240430 | 135800 | 4625233100 | 58000 | 58000 | 58000 | 57900 | 311 |
| 301 | 20240430 | 135700 | 4607197300 | 58000 | 57700 | 58000 | 57700 | 979 |
| 302 | 20240430 | 135600 | 4550524400 | 57800 | 57900 | 57900 | 57700 | 2272 |
| 303 | 20240430 | 135500 | 4419147900 | 57900 | 58000 | 58100 | 57900 | 1028 |
| 304 | 20240430 | 135400 | 4359573500 | 58000 | 58000 | 58100 | 58000 | 298 |
| 305 | 20240430 | 135300 | 4342286800 | 58000 | 58100 | 58100 | 58000 | 1237 |
| 306 | 20240430 | 135200 | 4270442500 | 58100 | 58200 | 58200 | 58100 | 85 |
| 307 | 20240430 | 135100 | 4265501600 | 58200 | 58200 | 58200 | 58200 | 1 |
| 308 | 20240430 | 135000 | 4265443400 | 58100 | 58200 | 58200 | 58100 | 259 |
| 309 | 20240430 | 134900 | 4250388100 | 58200 | 58100 | 58200 | 58100 | 6 |
| 310 | 20240430 | 134800 | 4250039400 | 58200 | 58200 | 58200 | 58100 | 118 |
| 311 | 20240430 | 134700 | 4243180300 | 58200 | 58200 | 58200 | 58200 | 75 |
| 312 | 20240430 | 134600 | 4238815300 | 58100 | 58200 | 58200 | 58100 | 42 |
| 313 | 20240430 | 134500 | 4236371300 | 58200 | 58100 | 58200 | 58100 | 105 |
| 314 | 20240430 | 134400 | 4230270700 | 58200 | 58100 | 58200 | 58100 | 75 |
| 315 | 20240430 | 134300 | 4225910800 | 58100 | 58200 | 58200 | 58100 | 89 |
| 316 | 20240430 | 134200 | 4220738900 | 58200 | 58100 | 58200 | 58100 | 66 |
| 317 | 20240430 | 134100 | 4216898200 | 58100 | 58200 | 58200 | 58100 | 111 |
| 318 | 20240430 | 134000 | 4210448100 | 58200 | 58200 | 58200 | 58200 | 44 |
| 319 | 20240430 | 133900 | 4207887300 | 58100 | 58100 | 58200 | 58100 | 53 |
| 320 | 20240430 | 133800 | 4204807500 | 58200 | 58200 | 58300 | 58100 | 246 |
| 321 | 20240430 | 133700 | 4190492000 | 58200 | 58200 | 58200 | 58200 | 73 |
| 322 | 20240430 | 133600 | 4186243400 | 58300 | 58200 | 58300 | 58200 | 184 |
| 323 | 20240430 | 133500 | 4175531600 | 58200 | 58200 | 58200 | 58200 | 35 |
| 324 | 20240430 | 133400 | 4173494600 | 58300 | 58200 | 58300 | 58200 | 57 |
| 325 | 20240430 | 133300 | 4170174800 | 58200 | 58300 | 58300 | 58200 | 75 |
| 326 | 20240430 | 133200 | 4165808800 | 58300 | 58200 | 58300 | 58200 | 28 |
| 327 | 20240430 | 133100 | 4164176700 | 58200 | 58200 | 58200 | 58200 | 89 |
| 328 | 20240430 | 133000 | 4158996900 | 58300 | 58300 | 58300 | 58300 | 43 |
| 329 | 20240430 | 132900 | 4156490000 | 58200 | 58200 | 58200 | 58200 | 62 |
| 330 | 20240430 | 132800 | 4152881600 | 58200 | 58200 | 58300 | 58200 | 84 |
| 331 | 20240430 | 132700 | 4147990400 | 58200 | 58200 | 58200 | 58200 | 8 |
| 332 | 20240430 | 132600 | 4147524800 | 58200 | 58300 | 58300 | 58200 | 122 |
| 333 | 20240430 | 132500 | 4140422000 | 58200 | 58100 | 58200 | 58100 | 570 |
| 334 | 20240430 | 132400 | 4107260500 | 58200 | 58200 | 58200 | 58100 | 104 |
| 335 | 20240430 | 132300 | 4101213100 | 58100 | 58200 | 58200 | 58100 | 83 |
| 336 | 20240430 | 132200 | 4096383500 | 58200 | 58100 | 58200 | 58100 | 128 |
| 337 | 20240430 | 132100 | 4088936100 | 58100 | 58200 | 58200 | 58100 | 200 |
| 338 | 20240430 | 132000 | 4077305400 | 58300 | 58200 | 58300 | 58200 | 156 |
| 339 | 20240430 | 131900 | 4068224000 | 58200 | 58200 | 58200 | 58200 | 103 |
| 340 | 20240430 | 131800 | 4062229400 | 58200 | 58200 | 58300 | 58200 | 74 |
| 341 | 20240430 | 131700 | 4057920500 | 58200 | 58200 | 58200 | 58200 | 582 |
| 342 | 20240430 | 131600 | 4024048100 | 58200 | 58300 | 58300 | 58200 | 63 |
| 343 | 20240430 | 131500 | 4020378800 | 58200 | 58300 | 58300 | 58200 | 29 |
| 344 | 20240430 | 131400 | 4018689000 | 58300 | 58200 | 58300 | 58200 | 133 |
| 345 | 20240430 | 131300 | 4010946200 | 58200 | 58300 | 58300 | 58200 | 65 |
| 346 | 20240430 | 131200 | 4007160700 | 58200 | 58200 | 58300 | 58200 | 273 |
| 347 | 20240430 | 131100 | 3991269600 | 58200 | 58200 | 58200 | 58200 | 29 |
| 348 | 20240430 | 131000 | 3989581800 | 58200 | 58300 | 58400 | 58200 | 420 |
| 349 | 20240430 | 130900 | 3965098800 | 58300 | 58300 | 58300 | 58300 | 213 |
| 350 | 20240430 | 130800 | 3952680900 | 58400 | 58300 | 58400 | 58300 | 37 |
| 351 | 20240430 | 130700 | 3950521400 | 58300 | 58300 | 58300 | 58300 | 97 |
| 352 | 20240430 | 130600 | 3944866300 | 58300 | 58400 | 58400 | 58300 | 34 |
| 353 | 20240430 | 130500 | 3942881700 | 58300 | 58300 | 58300 | 58300 | 62 |
| 354 | 20240430 | 130400 | 3939267100 | 58400 | 58400 | 58400 | 58400 | 26 |
| 355 | 20240430 | 130300 | 3937748700 | 58400 | 58400 | 58400 | 58400 | 3 |
| 356 | 20240430 | 130200 | 3937573500 | 58300 | 58400 | 58400 | 58300 | 142 |
| 357 | 20240430 | 130100 | 3929287900 | 58400 | 58300 | 58400 | 58300 | 51 |
| 358 | 20240430 | 130000 | 3926312300 | 58400 | 58300 | 58400 | 58300 | 95 |
| 359 | 20240430 | 125900 | 3920770700 | 58400 | 58400 | 58400 | 58400 | 41 |
| 360 | 20240430 | 125800 | 3918376300 | 58400 | 58300 | 58400 | 58300 | 168 |
| 361 | 20240430 | 125700 | 3908574200 | 58300 | 58300 | 58300 | 58300 | 1 |
| 362 | 20240430 | 125600 | 3908515900 | 58300 | 58300 | 58400 | 58300 | 59 |
| 363 | 20240430 | 125500 | 3905073500 | 58300 | 58400 | 58400 | 58300 | 73 |
| 364 | 20240430 | 125400 | 3900817500 | 58400 | 58300 | 58400 | 58300 | 123 |
| 365 | 20240430 | 125300 | 3893634400 | 58300 | 58300 | 58300 | 58300 | 101 |
| 366 | 20240430 | 125200 | 3887746100 | 58400 | 58300 | 58400 | 58300 | 90 |
| 367 | 20240430 | 125100 | 3882493200 | 58300 | 58300 | 58300 | 58300 | 1 |
| 368 | 20240430 | 125000 | 3882434900 | 58300 | 58400 | 58400 | 58300 | 134 |
| 369 | 20240430 | 124900 | 3874616100 | 58400 | 58400 | 58400 | 58400 | 44 |
| 370 | 20240430 | 124800 | 3872046500 | 58400 | 58400 | 58400 | 58300 | 308 |
| 371 | 20240430 | 124700 | 3854066600 | 58500 | 58500 | 58500 | 58500 | 1 |
| 372 | 20240430 | 124600 | 3854008100 | 58500 | 58400 | 58500 | 58400 | 92 |
| 373 | 20240430 | 124500 | 3848632300 | 58500 | 58500 | 58500 | 58400 | 3 |
| 374 | 20240430 | 124400 | 3848456900 | 58500 | 58400 | 58500 | 58400 | 536 |
| 375 | 20240430 | 124300 | 3817150300 | 58400 | 58400 | 58500 | 58400 | 107 |
| 376 | 20240430 | 124200 | 3810901400 | 58500 | 58400 | 58500 | 58400 | 36 |
| 377 | 20240430 | 124100 | 3808796700 | 58500 | 58400 | 58500 | 58400 | 85 |
| 378 | 20240430 | 124000 | 3803832200 | 58400 | 58500 | 58500 | 58400 | 48 |
| 379 | 20240430 | 123900 | 3801025900 | 58400 | 58400 | 58400 | 58400 | 105 |
| 380 | 20240430 | 123800 | 3794893900 | 58400 | 58500 | 58500 | 58400 | 36 |
| 381 | 20240430 | 123700 | 3792789300 | 58400 | 58400 | 58500 | 58400 | 28 |
| 382 | 20240430 | 123600 | 3791154000 | 58400 | 58300 | 58400 | 58300 | 72 |
| 383 | 20240430 | 123500 | 3786950100 | 58300 | 58500 | 58500 | 58300 | 51 |
| 384 | 20240430 | 123400 | 3783972000 | 58400 | 58500 | 58500 | 58400 | 105 |
| 385 | 20240430 | 123300 | 3777837300 | 58400 | 58400 | 58400 | 58400 | 11 |
| 386 | 20240430 | 123200 | 3777194900 | 58400 | 58400 | 58400 | 58400 | 25 |
| 387 | 20240430 | 123100 | 3775734900 | 58400 | 58400 | 58400 | 58300 | 74 |
| 388 | 20240430 | 123000 | 3771419200 | 58300 | 58400 | 58500 | 58300 | 500 |
| 389 | 20240430 | 122900 | 3742258700 | 58400 | 58400 | 58400 | 58300 | 336 |
| 390 | 20240430 | 122800 | 3722644200 | 58300 | 58400 | 58400 | 58300 | 41 |
| 391 | 20240430 | 122700 | 3720251200 | 58300 | 58300 | 58300 | 58300 | 53 |
| 392 | 20240430 | 122600 | 3717161300 | 58400 | 58300 | 58400 | 58300 | 27 |
| 393 | 20240430 | 122500 | 3715584600 | 58400 | 58400 | 58400 | 58400 | 34 |
| 394 | 20240430 | 122400 | 3713599000 | 58400 | 58300 | 58400 | 58300 | 134 |
| 395 | 20240430 | 122300 | 3705781900 | 58300 | 58300 | 58300 | 58300 | 13 |
| 396 | 20240430 | 122200 | 3705024000 | 58400 | 58300 | 58400 | 58300 | 84 |
| 397 | 20240430 | 122100 | 3700124300 | 58300 | 58400 | 58400 | 58300 | 15 |
| 398 | 20240430 | 122000 | 3699249500 | 58400 | 58300 | 58400 | 58300 | 82 |
| 399 | 20240430 | 121900 | 3694462400 | 58300 | 58400 | 58400 | 58300 | 83 |
| 400 | 20240430 | 121800 | 3689623400 | 58400 | 58300 | 58400 | 58300 | 40 |
| 401 | 20240430 | 121700 | 3687288700 | 58300 | 58300 | 58300 | 58300 | 64 |
| 402 | 20240430 | 121600 | 3683557500 | 58400 | 58400 | 58400 | 58400 | 27 |
| 403 | 20240430 | 121500 | 3681980700 | 58300 | 58300 | 58400 | 58300 | 147 |
| 404 | 20240430 | 121400 | 3673410500 | 58300 | 58400 | 58400 | 58300 | 24 |
| 405 | 20240430 | 121300 | 3672009000 | 58400 | 58400 | 58400 | 58400 | 84 |
| 406 | 20240430 | 121200 | 3667103400 | 58300 | 58400 | 58400 | 58300 | 103 |
| 407 | 20240430 | 121100 | 3661093600 | 58300 | 58300 | 58300 | 58300 | 1 |
| 408 | 20240430 | 121000 | 3661035300 | 58400 | 58400 | 58400 | 58300 | 99 |
| 409 | 20240430 | 120900 | 3655261300 | 58300 | 58200 | 58300 | 58200 | 132 |
| 410 | 20240430 | 120800 | 3647565800 | 58300 | 58200 | 58300 | 58200 | 82 |
| 411 | 20240430 | 120700 | 3642791000 | 58300 | 58300 | 58300 | 58300 | 65 |
| 412 | 20240430 | 120600 | 3639001500 | 58300 | 58400 | 58400 | 58300 | 128 |
| 413 | 20240430 | 120500 | 3631536400 | 58300 | 58300 | 58300 | 58200 | 214 |
| 414 | 20240430 | 120400 | 3619067400 | 58300 | 58200 | 58300 | 58200 | 38 |
| 415 | 20240430 | 120300 | 3616853200 | 58300 | 58300 | 58300 | 58200 | 162 |
| 416 | 20240430 | 120200 | 3607419000 | 58300 | 58300 | 58300 | 58300 | 15 |
| 417 | 20240430 | 120100 | 3606544500 | 58400 | 58400 | 58400 | 58200 | 39 |
| 418 | 20240430 | 120000 | 3604269300 | 58300 | 58300 | 58400 | 58300 | 121 |
| 419 | 20240430 | 115900 | 3597212500 | 58300 | 58300 | 58300 | 58300 | 17 |
| 420 | 20240430 | 115800 | 3596221400 | 58300 | 58400 | 58400 | 58300 | 84 |
| 421 | 20240430 | 115700 | 3591321700 | 58300 | 58300 | 58300 | 58300 | 1 |
| 422 | 20240430 | 115600 | 3591263400 | 58300 | 58300 | 58400 | 58300 | 194 |
| 423 | 20240430 | 115500 | 3579947400 | 58300 | 58300 | 58400 | 58300 | 6 |
| 424 | 20240430 | 115400 | 3579597300 | 58300 | 58300 | 58500 | 58300 | 543 |
| 425 | 20240430 | 115300 | 3547866300 | 58200 | 58200 | 58200 | 58200 | 56 |
| 426 | 20240430 | 115200 | 3544607100 | 58300 | 58300 | 58300 | 58200 | 137 |
| 427 | 20240430 | 115100 | 3536620100 | 58300 | 58400 | 58400 | 58300 | 7 |
| 428 | 20240430 | 115000 | 3536211400 | 58300 | 58300 | 58300 | 58200 | 91 |
| 429 | 20240430 | 114900 | 3530907700 | 58300 | 58300 | 58300 | 58200 | 99 |
| 430 | 20240430 | 114800 | 3525138200 | 58200 | 58300 | 58300 | 58200 | 90 |
| 431 | 20240430 | 114700 | 3519896600 | 58300 | 58200 | 58300 | 58200 | 15 |
| 432 | 20240430 | 114600 | 3519023100 | 58200 | 58300 | 58300 | 58200 | 99 |
| 433 | 20240430 | 114500 | 3513258800 | 58200 | 58300 | 58300 | 58200 | 3 |
| 434 | 20240430 | 114400 | 3513084100 | 58300 | 58300 | 58300 | 58300 | 23 |
| 435 | 20240430 | 114300 | 3511743200 | 58200 | 58300 | 58300 | 58200 | 1047 |
| 436 | 20240430 | 114200 | 3450793100 | 58400 | 58400 | 58400 | 58400 | 1 |
| 437 | 20240430 | 114100 | 3450734700 | 58300 | 58400 | 58400 | 58300 | 85 |
| 438 | 20240430 | 114000 | 3445778900 | 58400 | 58300 | 58400 | 58300 | 138 |
| 439 | 20240430 | 113900 | 3437727400 | 58200 | 58200 | 58200 | 58100 | 519 |
| 440 | 20240430 | 113800 | 3407528400 | 58200 | 58100 | 58200 | 58100 | 159 |
| 441 | 20240430 | 113700 | 3398282900 | 58100 | 58200 | 58200 | 58100 | 148 |
| 442 | 20240430 | 113600 | 3389684000 | 58100 | 58100 | 58200 | 58100 | 408 |
| 443 | 20240430 | 113500 | 3365976800 | 58200 | 58100 | 58200 | 58100 | 35 |
| 444 | 20240430 | 113400 | 3363943200 | 58100 | 58200 | 58200 | 58100 | 374 |
| 445 | 20240430 | 113300 | 3342211400 | 58100 | 58100 | 58200 | 58100 | 315 |
| 446 | 20240430 | 113200 | 3323909800 | 58100 | 58300 | 58300 | 58100 | 755 |
| 447 | 20240430 | 113100 | 3279966800 | 58200 | 58300 | 58300 | 58200 | 22 |
| 448 | 20240430 | 113000 | 3278686000 | 58300 | 58300 | 58300 | 58200 | 242 |
| 449 | 20240430 | 112900 | 3264597400 | 58200 | 58300 | 58300 | 58200 | 354 |
| 450 | 20240430 | 112800 | 3243976600 | 58300 | 58300 | 58400 | 58300 | 1032 |
| 451 | 20240430 | 112700 | 3183808200 | 58400 | 58400 | 58500 | 58300 | 459 |
| 452 | 20240430 | 112600 | 3157035300 | 58400 | 58500 | 58500 | 58400 | 65 |
| 453 | 20240430 | 112500 | 3153236700 | 58400 | 58400 | 58400 | 58400 | 87 |
| 454 | 20240430 | 112400 | 3148155900 | 58400 | 58500 | 58500 | 58400 | 159 |
| 455 | 20240430 | 112300 | 3138868100 | 58400 | 58400 | 58400 | 58400 | 810 |
| 456 | 20240430 | 112200 | 3091564100 | 58500 | 58500 | 58500 | 58400 | 113 |
| 457 | 20240430 | 112100 | 3084961900 | 58500 | 58400 | 58500 | 58400 | 83 |
| 458 | 20240430 | 112000 | 3080111200 | 58400 | 58500 | 58500 | 58400 | 197 |
| 459 | 20240430 | 111900 | 3068601900 | 58500 | 58500 | 58500 | 58400 | 34 |
| 460 | 20240430 | 111800 | 3066613900 | 58500 | 58500 | 58500 | 58500 | 30 |
| 461 | 20240430 | 111700 | 3064858900 | 58400 | 58500 | 58500 | 58400 | 278 |
| 462 | 20240430 | 111600 | 3048602800 | 58500 | 58400 | 58500 | 58400 | 332 |
| 463 | 20240430 | 111500 | 3029193300 | 58400 | 58400 | 58400 | 58400 | 120 |
| 464 | 20240430 | 111400 | 3022185300 | 58500 | 58400 | 58500 | 58400 | 79 |
| 465 | 20240430 | 111300 | 3017568100 | 58400 | 58400 | 58500 | 58400 | 107 |
| 466 | 20240430 | 111200 | 3011319200 | 58500 | 58500 | 58500 | 58400 | 73 |
| 467 | 20240430 | 111100 | 3007051700 | 58500 | 58600 | 58600 | 58400 | 4041 |
| 468 | 20240430 | 111000 | 2770989700 | 58600 | 58600 | 58600 | 58500 | 117 |
| 469 | 20240430 | 110900 | 2764140000 | 58500 | 58600 | 58600 | 58500 | 29 |
| 470 | 20240430 | 110800 | 2762443400 | 58600 | 58600 | 58600 | 58400 | 3405 |
| 471 | 20240430 | 110700 | 2563425600 | 58600 | 58600 | 58600 | 58500 | 496 |
| 472 | 20240430 | 110600 | 2534389100 | 58500 | 58700 | 58700 | 58500 | 570 |
| 473 | 20240430 | 110500 | 2500989700 | 58700 | 58600 | 58700 | 58600 | 14 |
| 474 | 20240430 | 110400 | 2500168000 | 58600 | 58600 | 58600 | 58600 | 514 |
| 475 | 20240430 | 110300 | 2470047600 | 58700 | 58700 | 58700 | 58600 | 138 |
| 476 | 20240430 | 110200 | 2461957000 | 58600 | 58600 | 58600 | 58600 | 2 |
| 477 | 20240430 | 110100 | 2461839800 | 58600 | 58800 | 58900 | 58600 | 3424 |
| 478 | 20240430 | 110000 | 2260650500 | 58800 | 58600 | 58800 | 58600 | 2997 |
| 479 | 20240430 | 105900 | 2084743400 | 58600 | 58500 | 58600 | 58500 | 5 |
| 480 | 20240430 | 105800 | 2084450600 | 58500 | 58500 | 58500 | 58500 | 1 |
| 481 | 20240430 | 105700 | 2084392100 | 58500 | 58600 | 58600 | 58500 | 3 |
| 482 | 20240430 | 105600 | 2084216400 | 58500 | 58600 | 58600 | 58500 | 252 |
| 483 | 20240430 | 105500 | 2069472800 | 58500 | 58500 | 58500 | 58500 | 12 |
| 484 | 20240430 | 105400 | 2068770800 | 58500 | 58500 | 58500 | 58500 | 0 |
| 485 | 20240430 | 105300 | 2068770800 | 58500 | 58600 | 58700 | 58500 | 609 |
| 486 | 20240430 | 105200 | 2033085100 | 58600 | 58600 | 58600 | 58600 | 1 |
| 487 | 20240430 | 105100 | 2033026500 | 58700 | 58600 | 58700 | 58600 | 27 |
| 488 | 20240430 | 105000 | 2031444200 | 58600 | 58600 | 58700 | 58600 | 127 |
| 489 | 20240430 | 104900 | 2024001900 | 58600 | 58600 | 58600 | 58600 | 1 |
| 490 | 20240430 | 104800 | 2023943300 | 58600 | 58700 | 58700 | 58600 | 12 |
| 491 | 20240430 | 104700 | 2023239900 | 58700 | 58600 | 58700 | 58600 | 243 |
| 492 | 20240430 | 104600 | 2009000000 | 58700 | 58700 | 58700 | 58700 | 55 |
| 493 | 20240430 | 104500 | 2005771500 | 58700 | 58700 | 58700 | 58700 | 43 |
| 494 | 20240430 | 104400 | 2003247400 | 58700 | 58600 | 58700 | 58600 | 112 |
| 495 | 20240430 | 104300 | 1996683100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 496 | 20240430 | 104200 | 1996683100 | 58700 | 58700 | 58700 | 58700 | 2 |
| 497 | 20240430 | 104100 | 1996565700 | 58600 | 58600 | 58600 | 58600 | 73 |
| 498 | 20240430 | 104000 | 1992287900 | 58700 | 58700 | 58700 | 58700 | 2 |
| 499 | 20240430 | 103900 | 1992170500 | 58600 | 58600 | 58600 | 58600 | 7 |
| 500 | 20240430 | 103800 | 1991760300 | 58700 | 58600 | 58700 | 58600 | 2 |
| 501 | 20240430 | 103700 | 1991643000 | 58700 | 58600 | 58700 | 58600 | 18 |
| 502 | 20240430 | 103600 | 1990586600 | 58600 | 58600 | 58700 | 58600 | 5 |
| 503 | 20240430 | 103500 | 1990293400 | 58700 | 58700 | 58700 | 58600 | 15 |
| 504 | 20240430 | 103400 | 1989413300 | 58600 | 58600 | 58600 | 58600 | 1 |
| 505 | 20240430 | 103300 | 1989354700 | 58600 | 58600 | 58600 | 58600 | 1182 |
| 506 | 20240430 | 103200 | 1920089500 | 58600 | 58500 | 58600 | 58500 | 10 |
| 507 | 20240430 | 103100 | 1919504000 | 58600 | 58500 | 58600 | 58500 | 12 |
| 508 | 20240430 | 103000 | 1918801800 | 58500 | 58500 | 58500 | 58500 | 750 |
| 509 | 20240430 | 102900 | 1874926800 | 58500 | 58500 | 58500 | 58500 | 1 |
| 510 | 20240430 | 102800 | 1874868300 | 58500 | 58400 | 58500 | 58400 | 101 |
| 511 | 20240430 | 102700 | 1868969800 | 58400 | 58400 | 58400 | 58400 | 127 |
| 512 | 20240430 | 102600 | 1861553000 | 58500 | 58500 | 58500 | 58400 | 56 |
| 513 | 20240430 | 102500 | 1858282400 | 58500 | 58500 | 58500 | 58500 | 4 |
| 514 | 20240430 | 102400 | 1858048400 | 58500 | 58400 | 58500 | 58400 | 7 |
| 515 | 20240430 | 102300 | 1857639500 | 58400 | 58400 | 58500 | 58400 | 103 |
| 516 | 20240430 | 102200 | 1851624000 | 58400 | 58500 | 58500 | 58400 | 247 |
| 517 | 20240430 | 102100 | 1837177300 | 58400 | 58400 | 58500 | 58400 | 453 |
| 518 | 20240430 | 102000 | 1810718100 | 58500 | 58400 | 58500 | 58400 | 34 |
| 519 | 20240430 | 101900 | 1808730500 | 58500 | 58400 | 58500 | 58400 | 164 |
| 520 | 20240430 | 101800 | 1799152800 | 58400 | 58500 | 58500 | 58400 | 83 |
| 521 | 20240430 | 101700 | 1794305200 | 58500 | 58400 | 58500 | 58400 | 119 |
| 522 | 20240430 | 101600 | 1787347300 | 58500 | 58400 | 58500 | 58400 | 5 |
| 523 | 20240430 | 101500 | 1787054900 | 58400 | 58400 | 58400 | 58400 | 0 |
| 524 | 20240430 | 101400 | 1787054900 | 58400 | 58400 | 58500 | 58400 | 337 |
| 525 | 20240430 | 101300 | 1767373900 | 58400 | 58400 | 58400 | 58400 | 68 |
| 526 | 20240430 | 101200 | 1763402700 | 58500 | 58400 | 58500 | 58400 | 31 |
| 527 | 20240430 | 101100 | 1761592100 | 58400 | 58600 | 58600 | 58400 | 511 |
| 528 | 20240430 | 101000 | 1731698300 | 58600 | 58500 | 58600 | 58500 | 118 |
| 529 | 20240430 | 100900 | 1724794700 | 58600 | 58500 | 58600 | 58500 | 31 |
| 530 | 20240430 | 100800 | 1722981100 | 58600 | 58600 | 58600 | 58500 | 7 |
| 531 | 20240430 | 100700 | 1722571300 | 58600 | 58500 | 58600 | 58500 | 32 |
| 532 | 20240430 | 100600 | 1720699100 | 58500 | 58500 | 58500 | 58500 | 131 |
| 533 | 20240430 | 100500 | 1713035600 | 58500 | 58500 | 58500 | 58500 | 22 |
| 534 | 20240430 | 100400 | 1711748600 | 58600 | 58600 | 58600 | 58500 | 124 |
| 535 | 20240430 | 100300 | 1704494200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 536 | 20240430 | 100200 | 1704494200 | 58600 | 58600 | 58600 | 58600 | 2 |
| 537 | 20240430 | 100100 | 1704377000 | 58600 | 58500 | 58600 | 58500 | 391 |
| 538 | 20240430 | 100000 | 1681500300 | 58500 | 58400 | 58500 | 58400 | 238 |
| 539 | 20240430 | 095900 | 1667589600 | 58400 | 58500 | 58600 | 58400 | 437 |
| 540 | 20240430 | 095800 | 1642024500 | 58600 | 58600 | 58600 | 58600 | 27 |
| 541 | 20240430 | 095700 | 1640442300 | 58600 | 58500 | 58600 | 58500 | 283 |
| 542 | 20240430 | 095600 | 1623866700 | 58500 | 58500 | 58500 | 58500 | 754 |
| 543 | 20240430 | 095500 | 1579757700 | 58500 | 58500 | 58600 | 58500 | 137 |
| 544 | 20240430 | 095400 | 1571738500 | 58600 | 58700 | 58700 | 58600 | 270 |
| 545 | 20240430 | 095300 | 1555913400 | 58600 | 58700 | 58700 | 58600 | 191 |
| 546 | 20240430 | 095200 | 1544712200 | 58700 | 58600 | 58700 | 58600 | 166 |
| 547 | 20240430 | 095100 | 1534984000 | 58600 | 58600 | 58600 | 58500 | 102 |
| 548 | 20240430 | 095000 | 1529015500 | 58500 | 58700 | 58700 | 58500 | 82 |
| 549 | 20240430 | 094900 | 1524211100 | 58500 | 58500 | 58700 | 58500 | 71 |
| 550 | 20240430 | 094800 | 1520055800 | 58500 | 58500 | 58600 | 58500 | 151 |
| 551 | 20240430 | 094700 | 1511222200 | 58500 | 58500 | 58700 | 58500 | 55 |
| 552 | 20240430 | 094600 | 1508004500 | 58500 | 58600 | 58700 | 58500 | 151 |
| 553 | 20240430 | 094500 | 1499158600 | 58600 | 58600 | 58700 | 58600 | 53 |
| 554 | 20240430 | 094400 | 1496052700 | 58600 | 58600 | 58600 | 58600 | 56 |
| 555 | 20240430 | 094300 | 1492771100 | 58700 | 58600 | 58700 | 58600 | 154 |
| 556 | 20240430 | 094200 | 1483746600 | 58600 | 58500 | 58700 | 58500 | 161 |
| 557 | 20240430 | 094100 | 1474326400 | 58600 | 58600 | 58600 | 58500 | 2016 |
| 558 | 20240430 | 094000 | 1356197800 | 58600 | 58600 | 58700 | 58600 | 7 |
| 559 | 20240430 | 093900 | 1355787300 | 58600 | 58700 | 58700 | 58600 | 107 |
| 560 | 20240430 | 093800 | 1349510600 | 58700 | 58800 | 58800 | 58600 | 45 |
| 561 | 20240430 | 093700 | 1346870200 | 58800 | 58700 | 58800 | 58600 | 1013 |
| 562 | 20240430 | 093600 | 1287442800 | 58800 | 58800 | 58800 | 58800 | 21 |
| 563 | 20240430 | 093500 | 1286208000 | 58800 | 58800 | 58800 | 58800 | 51 |
| 564 | 20240430 | 093400 | 1283209200 | 58800 | 58800 | 58900 | 58800 | 644 |
| 565 | 20240430 | 093300 | 1245341900 | 58900 | 58900 | 58900 | 58800 | 193 |
| 566 | 20240430 | 093200 | 1233992800 | 58900 | 58800 | 58900 | 58800 | 42 |
| 567 | 20240430 | 093100 | 1231520300 | 58900 | 58800 | 58900 | 58800 | 212 |
| 568 | 20240430 | 093000 | 1219054500 | 58800 | 58900 | 58900 | 58800 | 442 |
| 569 | 20240430 | 092900 | 1193064300 | 58900 | 58800 | 58900 | 58800 | 190 |
| 570 | 20240430 | 092800 | 1181892200 | 58900 | 58900 | 58900 | 58900 | 88 |
| 571 | 20240430 | 092700 | 1176709000 | 58900 | 58800 | 58900 | 58800 | 302 |
| 572 | 20240430 | 092600 | 1158946100 | 58800 | 58800 | 58900 | 58800 | 2378 |
| 573 | 20240430 | 092500 | 1019117900 | 58800 | 58700 | 58800 | 58600 | 2196 |
| 574 | 20240430 | 092400 | 890212800 | 58700 | 58600 | 58700 | 58600 | 284 |
| 575 | 20240430 | 092300 | 873557600 | 58600 | 58600 | 58600 | 58600 | 103 |
| 576 | 20240430 | 092200 | 867521800 | 58700 | 58700 | 58700 | 58600 | 608 |
| 577 | 20240430 | 092100 | 831885800 | 58700 | 58700 | 58700 | 58700 | 4 |
| 578 | 20240430 | 092000 | 831651000 | 58600 | 58600 | 58800 | 58500 | 1398 |
| 579 | 20240430 | 091900 | 749681000 | 58600 | 58700 | 58700 | 58600 | 492 |
| 580 | 20240430 | 091800 | 720849700 | 58700 | 58800 | 58800 | 58700 | 922 |
| 581 | 20240430 | 091700 | 666727600 | 58700 | 58700 | 58800 | 58700 | 47 |
| 582 | 20240430 | 091600 | 663968300 | 58700 | 58700 | 58800 | 58700 | 81 |
| 583 | 20240430 | 091500 | 659212700 | 58700 | 58700 | 58800 | 58600 | 118 |
| 584 | 20240430 | 091400 | 652287500 | 58700 | 58700 | 58800 | 58700 | 681 |
| 585 | 20240430 | 091300 | 612311800 | 58800 | 58900 | 58900 | 58800 | 763 |
| 586 | 20240430 | 091200 | 567446700 | 58800 | 59000 | 59000 | 58800 | 347 |
| 587 | 20240430 | 091100 | 547008100 | 59000 | 58900 | 59000 | 58800 | 537 |
| 588 | 20240430 | 091000 | 515378400 | 58900 | 58700 | 58900 | 58700 | 383 |
| 589 | 20240430 | 090900 | 492848900 | 58700 | 58700 | 58800 | 58700 | 201 |
| 590 | 20240430 | 090800 | 481044600 | 58700 | 58800 | 58800 | 58700 | 193 |
| 591 | 20240430 | 090700 | 469709600 | 58800 | 58800 | 58900 | 58700 | 182 |
| 592 | 20240430 | 090600 | 459005900 | 58900 | 58700 | 58900 | 58700 | 586 |
| 593 | 20240430 | 090500 | 424536300 | 58600 | 58500 | 58600 | 58500 | 567 |
| 594 | 20240430 | 090400 | 391332900 | 58500 | 59000 | 59000 | 58500 | 2124 |
| 595 | 20240430 | 090300 | 266519500 | 59000 | 58800 | 59000 | 58800 | 1363 |
| 596 | 20240430 | 090200 | 186180600 | 58800 | 58900 | 58900 | 58700 | 718 |
| 597 | 20240430 | 090100 | 143948900 | 58800 | 58500 | 58800 | 58400 | 1704 |
| 598 | 20240430 | 090000 | 44047000 | 58500 | 58500 | 58500 | 58400 | 753 |