29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240530 | 185600 | 1560298778 | 1365 | 1365 | 1365 | 1365 | 19236 |
| 3 | 20240530 | 185500 | 1560298778 | 1365 | 1365 | 1365 | 1365 | 0 |
| 4 | 20240530 | 185400 | 1560298778 | 1365 | 1365 | 1365 | 1365 | 0 |
| 5 | 20240530 | 185300 | 1560298778 | 1365 | 1365 | 1365 | 1365 | 0 |
| 6 | 20240530 | 185200 | 1560298778 | 1365 | 1365 | 1365 | 1365 | 0 |
| 7 | 20240530 | 185100 | 1560298778 | 1365 | 1365 | 1365 | 1365 | 0 |
| 8 | 20240530 | 185000 | 1560298778 | 1365 | 1365 | 1365 | 1365 | 0 |
| 9 | 20240530 | 184900 | 1560298778 | 1365 | 1365 | 1365 | 1365 | 0 |
| 10 | 20240530 | 184800 | 1560298778 | 1365 | 1365 | 1365 | 1365 | 0 |
| 11 | 20240530 | 184700 | 1560298778 | 1365 | 1365 | 1365 | 1365 | 0 |
| 12 | 20240530 | 184600 | 1560298778 | 1365 | 1365 | 1365 | 1365 | 0 |
| 13 | 20240530 | 184500 | 1560298778 | 1365 | 1365 | 1365 | 1365 | 0 |
| 14 | 20240530 | 184400 | 1560298778 | 1365 | 1365 | 1365 | 1365 | 0 |
| 15 | 20240530 | 184300 | 1560298778 | 1365 | 1365 | 1365 | 1365 | 0 |
| 16 | 20240530 | 184200 | 1560298778 | 1365 | 1365 | 1365 | 1365 | 0 |
| 17 | 20240530 | 184100 | 1560298778 | 1365 | 1365 | 1365 | 1365 | 0 |
| 18 | 20240530 | 184000 | 1560298778 | 1365 | 1365 | 1365 | 1365 | 0 |
| 19 | 20240530 | 183900 | 1560298778 | 1365 | 1365 | 1365 | 1365 | 0 |
| 20 | 20240530 | 183800 | 1560298778 | 1365 | 1365 | 1365 | 1365 | 0 |
| 21 | 20240530 | 183700 | 1560298778 | 1365 | 1365 | 1365 | 1365 | 0 |
| 22 | 20240530 | 183600 | 1560298778 | 1365 | 1365 | 1365 | 1365 | 0 |
| 23 | 20240530 | 183500 | 1560298778 | 1365 | 1365 | 1365 | 1365 | 0 |
| 24 | 20240530 | 183400 | 1560298778 | 1365 | 1365 | 1365 | 1365 | 0 |
| 25 | 20240530 | 183300 | 1560298778 | 1365 | 1365 | 1365 | 1365 | 0 |
| 26 | 20240530 | 183200 | 1560298778 | 1365 | 1365 | 1365 | 1365 | 0 |
| 27 | 20240530 | 183100 | 1560298778 | 1365 | 1365 | 1365 | 1365 | 0 |
| 28 | 20240530 | 183000 | 1560298778 | 1365 | 1365 | 1365 | 1365 | 0 |
| 29 | 20240530 | 182900 | 1560298778 | 1365 | 1365 | 1365 | 1365 | 0 |
| 30 | 20240530 | 182800 | 1560298778 | 1365 | 1365 | 1365 | 1365 | 0 |
| 31 | 20240530 | 182700 | 1560298778 | 1365 | 1365 | 1365 | 1365 | 0 |
| 32 | 20240530 | 182600 | 1560298778 | 1365 | 1365 | 1365 | 1365 | 19236 |
| 33 | 20240530 | 182500 | 1560298778 | 1365 | 1365 | 1365 | 1365 | 0 |
| 34 | 20240530 | 182400 | 1560298778 | 1365 | 1365 | 1365 | 1365 | 0 |
| 35 | 20240530 | 182300 | 1560298778 | 1365 | 1365 | 1365 | 1365 | 0 |
| 36 | 20240530 | 182200 | 1560298778 | 1365 | 1365 | 1365 | 1365 | 0 |
| 37 | 20240530 | 182100 | 1560298778 | 1365 | 1365 | 1365 | 1365 | 0 |
| 38 | 20240530 | 182000 | 1560298778 | 1365 | 1365 | 1365 | 1365 | 0 |
| 39 | 20240530 | 181900 | 1560298778 | 1365 | 1365 | 1365 | 1365 | 0 |
| 40 | 20240530 | 181800 | 1560298778 | 1365 | 1365 | 1365 | 1365 | 0 |
| 41 | 20240530 | 181700 | 1560298778 | 1365 | 1365 | 1365 | 1365 | 0 |
| 42 | 20240530 | 181600 | 1560298778 | 1365 | 1365 | 1365 | 1365 | 0 |
| 43 | 20240530 | 181500 | 1560298778 | 1365 | 1365 | 1365 | 1365 | 0 |
| 44 | 20240530 | 181400 | 1560298778 | 1365 | 1365 | 1365 | 1365 | 0 |
| 45 | 20240530 | 181300 | 1560298778 | 1365 | 1365 | 1365 | 1365 | 0 |
| 46 | 20240530 | 181200 | 1560298778 | 1365 | 1365 | 1365 | 1365 | 0 |
| 47 | 20240530 | 181100 | 1560298778 | 1365 | 1365 | 1365 | 1365 | 0 |
| 48 | 20240530 | 181000 | 1560298778 | 1365 | 1365 | 1365 | 1365 | 0 |
| 49 | 20240530 | 180900 | 1560298778 | 1365 | 1365 | 1365 | 1365 | 0 |
| 50 | 20240530 | 180800 | 1560298778 | 1365 | 1365 | 1365 | 1365 | 0 |
| 51 | 20240530 | 180700 | 1560298778 | 1365 | 1365 | 1365 | 1365 | 0 |
| 52 | 20240530 | 180600 | 1560298778 | 1365 | 1365 | 1365 | 1365 | 0 |
| 53 | 20240530 | 180500 | 1560298778 | 1365 | 1365 | 1365 | 1365 | 0 |
| 54 | 20240530 | 180400 | 1560298778 | 1365 | 1365 | 1365 | 1365 | 0 |
| 55 | 20240530 | 180300 | 1560298778 | 1365 | 1365 | 1365 | 1365 | 0 |
| 56 | 20240530 | 180200 | 1560298778 | 1365 | 1365 | 1365 | 1365 | 0 |
| 57 | 20240530 | 180100 | 1560298778 | 1365 | 1365 | 1365 | 1365 | 0 |
| 58 | 20240530 | 180000 | 1560298778 | 1365 | 1365 | 1365 | 1365 | 0 |
| 59 | 20240530 | 175900 | 1560298778 | 1365 | 1365 | 1365 | 1365 | 0 |
| 60 | 20240530 | 175800 | 1560298778 | 1365 | 1365 | 1365 | 1365 | 0 |
| 61 | 20240530 | 175700 | 1560298778 | 1365 | 1365 | 1365 | 1365 | 0 |
| 62 | 20240530 | 175600 | 1560298778 | 1365 | 1365 | 1365 | 1365 | 19236 |
| 63 | 20240530 | 175500 | 1560298778 | 1365 | 1365 | 1365 | 1365 | 0 |
| 64 | 20240530 | 175400 | 1560298778 | 1365 | 1365 | 1365 | 1365 | 0 |
| 65 | 20240530 | 175300 | 1560298778 | 1365 | 1365 | 1365 | 1365 | 0 |
| 66 | 20240530 | 175200 | 1560298778 | 1365 | 1365 | 1365 | 1365 | 0 |
| 67 | 20240530 | 175100 | 1560298778 | 1365 | 1365 | 1365 | 1365 | 0 |
| 68 | 20240530 | 175000 | 1560298778 | 1365 | 1365 | 1365 | 1365 | 0 |
| 69 | 20240530 | 174900 | 1560298778 | 1365 | 1365 | 1365 | 1365 | 0 |
| 70 | 20240530 | 174800 | 1560298778 | 1365 | 1365 | 1365 | 1365 | 0 |
| 71 | 20240530 | 174700 | 1560298778 | 1365 | 1365 | 1365 | 1365 | 0 |
| 72 | 20240530 | 174600 | 1560298778 | 1365 | 1365 | 1365 | 1365 | 0 |
| 73 | 20240530 | 174500 | 1560298778 | 1365 | 1365 | 1365 | 1365 | 0 |
| 74 | 20240530 | 174400 | 1560298778 | 1365 | 1365 | 1365 | 1365 | 0 |
| 75 | 20240530 | 174300 | 1560298778 | 1365 | 1365 | 1365 | 1365 | 0 |
| 76 | 20240530 | 174200 | 1560298778 | 1365 | 1365 | 1365 | 1365 | 0 |
| 77 | 20240530 | 174100 | 1560298778 | 1365 | 1365 | 1365 | 1365 | 0 |
| 78 | 20240530 | 174000 | 1560298778 | 1365 | 1365 | 1365 | 1365 | 0 |
| 79 | 20240530 | 173900 | 1560298778 | 1365 | 1365 | 1365 | 1365 | 0 |
| 80 | 20240530 | 173800 | 1560298778 | 1365 | 1365 | 1365 | 1365 | 0 |
| 81 | 20240530 | 173700 | 1560298778 | 1365 | 1365 | 1365 | 1365 | 0 |
| 82 | 20240530 | 173600 | 1560298778 | 1365 | 1365 | 1365 | 1365 | 0 |
| 83 | 20240530 | 173500 | 1560298778 | 1365 | 1365 | 1365 | 1365 | 0 |
| 84 | 20240530 | 173400 | 1560298778 | 1365 | 1365 | 1365 | 1365 | 0 |
| 85 | 20240530 | 173300 | 1560298778 | 1365 | 1365 | 1365 | 1365 | 0 |
| 86 | 20240530 | 173200 | 1560298778 | 1365 | 1365 | 1365 | 1365 | 0 |
| 87 | 20240530 | 173100 | 1560298778 | 1365 | 1365 | 1365 | 1365 | 0 |
| 88 | 20240530 | 173000 | 1560298778 | 1365 | 1365 | 1365 | 1365 | 0 |
| 89 | 20240530 | 172900 | 1560298778 | 1365 | 1365 | 1365 | 1365 | 0 |
| 90 | 20240530 | 172800 | 1560298778 | 1365 | 1365 | 1365 | 1365 | 0 |
| 91 | 20240530 | 172700 | 1560298778 | 1365 | 1365 | 1365 | 1365 | 0 |
| 92 | 20240530 | 172600 | 1560298778 | 1365 | 1365 | 1365 | 1365 | 19236 |
| 93 | 20240530 | 172500 | 1560298778 | 1365 | 1365 | 1365 | 1365 | 0 |
| 94 | 20240530 | 172400 | 1560298778 | 1365 | 1365 | 1365 | 1365 | 0 |
| 95 | 20240530 | 172300 | 1560298778 | 1365 | 1365 | 1365 | 1365 | 0 |
| 96 | 20240530 | 172200 | 1560298778 | 1365 | 1365 | 1365 | 1365 | 0 |
| 97 | 20240530 | 172100 | 1560298778 | 1365 | 1365 | 1365 | 1365 | 0 |
| 98 | 20240530 | 172000 | 1560298778 | 1365 | 1365 | 1365 | 1365 | 0 |
| 99 | 20240530 | 171900 | 1560298778 | 1365 | 1365 | 1365 | 1365 | 0 |
| 100 | 20240530 | 171800 | 1560298778 | 1365 | 1365 | 1365 | 1365 | 0 |
| 101 | 20240530 | 171700 | 1560298778 | 1365 | 1365 | 1365 | 1365 | 0 |
| 102 | 20240530 | 171600 | 1560298778 | 1365 | 1365 | 1365 | 1365 | 0 |
| 103 | 20240530 | 171500 | 1560298778 | 1365 | 1365 | 1365 | 1365 | 0 |
| 104 | 20240530 | 171400 | 1560298778 | 1365 | 1365 | 1365 | 1365 | 0 |
| 105 | 20240530 | 171300 | 1560298778 | 1365 | 1365 | 1365 | 1365 | 0 |
| 106 | 20240530 | 171200 | 1560298778 | 1365 | 1365 | 1365 | 1365 | 0 |
| 107 | 20240530 | 171100 | 1560298778 | 1365 | 1365 | 1365 | 1365 | 0 |
| 108 | 20240530 | 171000 | 1560298778 | 1365 | 1365 | 1365 | 1365 | 0 |
| 109 | 20240530 | 170900 | 1560298778 | 1365 | 1365 | 1365 | 1365 | 0 |
| 110 | 20240530 | 170800 | 1560298778 | 1365 | 1365 | 1365 | 1365 | 0 |
| 111 | 20240530 | 170700 | 1560298778 | 1365 | 1365 | 1365 | 1365 | 0 |
| 112 | 20240530 | 170600 | 1560298778 | 1365 | 1365 | 1365 | 1365 | 0 |
| 113 | 20240530 | 170500 | 1560298778 | 1365 | 1365 | 1365 | 1365 | 0 |
| 114 | 20240530 | 170400 | 1560298778 | 1365 | 1365 | 1365 | 1365 | 0 |
| 115 | 20240530 | 170300 | 1560298778 | 1365 | 1365 | 1365 | 1365 | 0 |
| 116 | 20240530 | 170200 | 1560298778 | 1365 | 1365 | 1365 | 1365 | 0 |
| 117 | 20240530 | 170100 | 1560298778 | 1365 | 1365 | 1365 | 1365 | 0 |
| 118 | 20240530 | 170000 | 1560298778 | 1365 | 1365 | 1365 | 1365 | 0 |
| 119 | 20240530 | 165900 | 1560298778 | 1365 | 1365 | 1365 | 1365 | 0 |
| 120 | 20240530 | 165800 | 1560298778 | 1365 | 1365 | 1365 | 1365 | 0 |
| 121 | 20240530 | 165700 | 1560298778 | 1365 | 1365 | 1365 | 1365 | 0 |
| 122 | 20240530 | 165600 | 1560298778 | 1365 | 1365 | 1365 | 1365 | 19236 |
| 123 | 20240530 | 165500 | 1560298778 | 1365 | 1365 | 1365 | 1365 | 0 |
| 124 | 20240530 | 165400 | 1560298778 | 1365 | 1365 | 1365 | 1365 | 0 |
| 125 | 20240530 | 165300 | 1560298778 | 1365 | 1365 | 1365 | 1365 | 0 |
| 126 | 20240530 | 165200 | 1560298778 | 1365 | 1365 | 1365 | 1365 | 0 |
| 127 | 20240530 | 165100 | 1560298778 | 1365 | 1365 | 1365 | 1365 | 0 |
| 128 | 20240530 | 165000 | 1560298778 | 1365 | 1365 | 1365 | 1365 | 0 |
| 129 | 20240530 | 164900 | 1560298778 | 1365 | 1365 | 1365 | 1365 | 0 |
| 130 | 20240530 | 164800 | 1560298778 | 1365 | 1365 | 1365 | 1365 | 0 |
| 131 | 20240530 | 164700 | 1560298778 | 1365 | 1365 | 1365 | 1365 | 0 |
| 132 | 20240530 | 164600 | 1560298778 | 1365 | 1365 | 1365 | 1365 | 0 |
| 133 | 20240530 | 164500 | 1560298778 | 1365 | 1365 | 1365 | 1365 | 0 |
| 134 | 20240530 | 164400 | 1560298778 | 1365 | 1365 | 1365 | 1365 | 0 |
| 135 | 20240530 | 164300 | 1560298778 | 1365 | 1365 | 1365 | 1365 | 0 |
| 136 | 20240530 | 164200 | 1560298778 | 1365 | 1365 | 1365 | 1365 | 0 |
| 137 | 20240530 | 164100 | 1560298778 | 1365 | 1365 | 1365 | 1365 | 0 |
| 138 | 20240530 | 164000 | 1560298778 | 1365 | 1365 | 1365 | 1365 | 0 |
| 139 | 20240530 | 163900 | 1560298778 | 1365 | 1365 | 1365 | 1365 | 0 |
| 140 | 20240530 | 163800 | 1560298778 | 1365 | 1365 | 1365 | 1365 | 0 |
| 141 | 20240530 | 163700 | 1560298778 | 1365 | 1365 | 1365 | 1365 | 0 |
| 142 | 20240530 | 163600 | 1560298778 | 1365 | 1365 | 1365 | 1365 | 0 |
| 143 | 20240530 | 163500 | 1560298778 | 1365 | 1365 | 1365 | 1365 | 0 |
| 144 | 20240530 | 163400 | 1560298778 | 1365 | 1365 | 1365 | 1365 | 0 |
| 145 | 20240530 | 163300 | 1560298778 | 1365 | 1365 | 1365 | 1365 | 0 |
| 146 | 20240530 | 163200 | 1560298778 | 1365 | 1365 | 1365 | 1365 | 0 |
| 147 | 20240530 | 163100 | 1560298778 | 1365 | 1365 | 1365 | 1365 | 0 |
| 148 | 20240530 | 163000 | 1560298778 | 1365 | 1365 | 1365 | 1365 | 0 |
| 149 | 20240530 | 162900 | 1560298778 | 1365 | 1365 | 1365 | 1365 | 0 |
| 150 | 20240530 | 162800 | 1560298778 | 1365 | 1365 | 1365 | 1365 | 0 |
| 151 | 20240530 | 162700 | 1560298778 | 1365 | 1365 | 1365 | 1365 | 0 |
| 152 | 20240530 | 162600 | 1560298778 | 1365 | 1365 | 1365 | 1365 | 19236 |
| 153 | 20240530 | 162500 | 1560298778 | 1365 | 1365 | 1365 | 1365 | 0 |
| 154 | 20240530 | 162400 | 1560298778 | 1365 | 1365 | 1365 | 1365 | 0 |
| 155 | 20240530 | 162300 | 1560298778 | 1365 | 1365 | 1365 | 1365 | 0 |
| 156 | 20240530 | 162200 | 1560298778 | 1365 | 1365 | 1365 | 1365 | 0 |
| 157 | 20240530 | 162100 | 1560298778 | 1365 | 1365 | 1365 | 1365 | 0 |
| 158 | 20240530 | 162000 | 1560298778 | 1365 | 1365 | 1365 | 1365 | 0 |
| 159 | 20240530 | 161900 | 1560298778 | 1365 | 1365 | 1365 | 1365 | 0 |
| 160 | 20240530 | 161800 | 1560298778 | 1365 | 1365 | 1365 | 1365 | 0 |
| 161 | 20240530 | 161700 | 1560298778 | 1365 | 1365 | 1365 | 1365 | 0 |
| 162 | 20240530 | 161600 | 1560298778 | 1365 | 1365 | 1365 | 1365 | 0 |
| 163 | 20240530 | 161500 | 1560298778 | 1365 | 1365 | 1365 | 1365 | 0 |
| 164 | 20240530 | 161400 | 1560298778 | 1365 | 1365 | 1365 | 1365 | 0 |
| 165 | 20240530 | 161300 | 1560298778 | 1365 | 1365 | 1365 | 1365 | 0 |
| 166 | 20240530 | 161200 | 1560298778 | 1365 | 1365 | 1365 | 1365 | 0 |
| 167 | 20240530 | 161100 | 1560298778 | 1365 | 1365 | 1365 | 1365 | 0 |
| 168 | 20240530 | 161000 | 1560298778 | 1365 | 1365 | 1365 | 1365 | 0 |
| 169 | 20240530 | 160900 | 1560298778 | 1365 | 1365 | 1365 | 1365 | 0 |
| 170 | 20240530 | 160800 | 1560298778 | 1365 | 1365 | 1365 | 1365 | 0 |
| 171 | 20240530 | 160700 | 1560298778 | 1365 | 1365 | 1365 | 1365 | 0 |
| 172 | 20240530 | 160600 | 1560298778 | 1365 | 1365 | 1365 | 1365 | 0 |
| 173 | 20240530 | 160500 | 1560298778 | 1365 | 1365 | 1365 | 1365 | 0 |
| 174 | 20240530 | 160400 | 1560298778 | 1365 | 1365 | 1365 | 1365 | 0 |
| 175 | 20240530 | 160300 | 1560298778 | 1365 | 1365 | 1365 | 1365 | 0 |
| 176 | 20240530 | 160200 | 1560298778 | 1365 | 1365 | 1365 | 1365 | 0 |
| 177 | 20240530 | 160100 | 1560298778 | 1365 | 1365 | 1365 | 1365 | 0 |
| 178 | 20240530 | 160000 | 1560298778 | 1365 | 1365 | 1365 | 1365 | 0 |
| 179 | 20240530 | 155900 | 1560298778 | 1365 | 1365 | 1365 | 1365 | 0 |
| 180 | 20240530 | 155800 | 1560298778 | 1365 | 1365 | 1365 | 1365 | 0 |
| 181 | 20240530 | 155700 | 1560298778 | 1365 | 1365 | 1365 | 1365 | 0 |
| 182 | 20240530 | 155600 | 1560298778 | 1365 | 1365 | 1365 | 1365 | 19236 |
| 183 | 20240530 | 155500 | 1560298778 | 1365 | 1365 | 1365 | 1365 | 0 |
| 184 | 20240530 | 155400 | 1560298778 | 1365 | 1365 | 1365 | 1365 | 0 |
| 185 | 20240530 | 155300 | 1560298778 | 1365 | 1365 | 1365 | 1365 | 0 |
| 186 | 20240530 | 155200 | 1560298778 | 1365 | 1365 | 1365 | 1365 | 0 |
| 187 | 20240530 | 155100 | 1560298778 | 1365 | 1365 | 1365 | 1365 | 0 |
| 188 | 20240530 | 155000 | 1560298778 | 1365 | 1365 | 1365 | 1365 | 0 |
| 189 | 20240530 | 154900 | 1560298778 | 1365 | 1365 | 1365 | 1365 | 0 |
| 190 | 20240530 | 154800 | 1560298778 | 1365 | 1365 | 1365 | 1365 | 0 |
| 191 | 20240530 | 154700 | 1560298778 | 1365 | 1365 | 1365 | 1365 | 0 |
| 192 | 20240530 | 154600 | 1560298778 | 1365 | 1365 | 1365 | 1365 | 0 |
| 193 | 20240530 | 154500 | 1560298778 | 1365 | 1365 | 1365 | 1365 | 0 |
| 194 | 20240530 | 154400 | 1560298778 | 1365 | 1365 | 1365 | 1365 | 0 |
| 195 | 20240530 | 154300 | 1560298778 | 1365 | 1365 | 1365 | 1365 | 0 |
| 196 | 20240530 | 154200 | 1560298778 | 1365 | 1365 | 1365 | 1365 | 0 |
| 197 | 20240530 | 154100 | 1560298778 | 1365 | 1365 | 1365 | 1365 | 0 |
| 198 | 20240530 | 154000 | 1560298778 | 1365 | 1365 | 1365 | 1365 | 0 |
| 199 | 20240530 | 153900 | 1560298778 | 1365 | 1365 | 1365 | 1365 | 0 |
| 200 | 20240530 | 153800 | 1560298778 | 1365 | 1365 | 1365 | 1365 | 0 |
| 201 | 20240530 | 153700 | 1560298778 | 1365 | 1365 | 1365 | 1365 | 0 |
| 202 | 20240530 | 153600 | 1560298778 | 1365 | 1365 | 1365 | 1365 | 0 |
| 203 | 20240530 | 153500 | 1560298778 | 1365 | 1365 | 1365 | 1365 | 0 |
| 204 | 20240530 | 153400 | 1560298778 | 1365 | 1365 | 1365 | 1365 | 0 |
| 205 | 20240530 | 153300 | 1560298778 | 1365 | 1365 | 1365 | 1365 | 0 |
| 206 | 20240530 | 153200 | 1560298778 | 1365 | 1365 | 1365 | 1365 | 0 |
| 207 | 20240530 | 153100 | 1560298778 | 1365 | 1365 | 1365 | 1365 | 0 |
| 208 | 20240530 | 153000 | 1560298778 | 1365 | 1365 | 1365 | 1365 | 19236 |
| 209 | 20240530 | 152900 | 1534041638 | 1369 | 1369 | 1369 | 1369 | 0 |
| 210 | 20240530 | 152800 | 1534041638 | 1369 | 1369 | 1369 | 1369 | 0 |
| 211 | 20240530 | 152700 | 1534041638 | 1369 | 1369 | 1369 | 1369 | 0 |
| 212 | 20240530 | 152600 | 1534041638 | 1369 | 1369 | 1369 | 1369 | 0 |
| 213 | 20240530 | 152500 | 1534041638 | 1369 | 1369 | 1369 | 1369 | 0 |
| 214 | 20240530 | 152400 | 1534041638 | 1369 | 1369 | 1369 | 1369 | 0 |
| 215 | 20240530 | 152300 | 1534041638 | 1369 | 1369 | 1369 | 1369 | 0 |
| 216 | 20240530 | 152200 | 1534041638 | 1369 | 1369 | 1369 | 1369 | 0 |
| 217 | 20240530 | 152100 | 1534041638 | 1369 | 1369 | 1369 | 1369 | 0 |
| 218 | 20240530 | 152000 | 1534041638 | 1369 | 1369 | 1369 | 1369 | 0 |
| 219 | 20240530 | 151900 | 1534041638 | 1369 | 1350 | 1369 | 1350 | 3278 |
| 220 | 20240530 | 151800 | 1529596000 | 1350 | 1370 | 1370 | 1348 | 7552 |
| 221 | 20240530 | 151700 | 1519387038 | 1370 | 1355 | 1370 | 1355 | 13826 |
| 222 | 20240530 | 151600 | 1500591548 | 1356 | 1356 | 1357 | 1356 | 1052 |
| 223 | 20240530 | 151500 | 1499165035 | 1357 | 1351 | 1357 | 1350 | 1627 |
| 224 | 20240530 | 151400 | 1496961860 | 1357 | 1356 | 1357 | 1356 | 1001 |
| 225 | 20240530 | 151300 | 1495604393 | 1356 | 1356 | 1356 | 1356 | 0 |
| 226 | 20240530 | 151200 | 1495604393 | 1356 | 1349 | 1356 | 1349 | 3100 |
| 227 | 20240530 | 151100 | 1491419433 | 1348 | 1351 | 1351 | 1348 | 4013 |
| 228 | 20240530 | 151000 | 1486000130 | 1350 | 1353 | 1353 | 1349 | 9412 |
| 229 | 20240530 | 150900 | 1473294663 | 1355 | 1353 | 1356 | 1353 | 311 |
| 230 | 20240530 | 150800 | 1472873857 | 1357 | 1358 | 1358 | 1353 | 7342 |
| 231 | 20240530 | 150700 | 1462924206 | 1364 | 1359 | 1364 | 1358 | 1737 |
| 232 | 20240530 | 150600 | 1460564608 | 1358 | 1357 | 1366 | 1357 | 1699 |
| 233 | 20240530 | 150500 | 1458256353 | 1357 | 1366 | 1366 | 1357 | 4299 |
| 234 | 20240530 | 150400 | 1452408042 | 1362 | 1365 | 1365 | 1362 | 6662 |
| 235 | 20240530 | 150300 | 1443324730 | 1367 | 1364 | 1367 | 1363 | 581 |
| 236 | 20240530 | 150200 | 1442532822 | 1369 | 1369 | 1369 | 1369 | 0 |
| 237 | 20240530 | 150100 | 1442532822 | 1369 | 1370 | 1370 | 1363 | 2886 |
| 238 | 20240530 | 150000 | 1438590792 | 1370 | 1369 | 1370 | 1369 | 372 |
| 239 | 20240530 | 145900 | 1438081255 | 1370 | 1366 | 1370 | 1366 | 3109 |
| 240 | 20240530 | 145800 | 1433828049 | 1366 | 1366 | 1366 | 1366 | 25 |
| 241 | 20240530 | 145700 | 1433793899 | 1371 | 1365 | 1371 | 1364 | 2217 |
| 242 | 20240530 | 145600 | 1430767268 | 1375 | 1375 | 1375 | 1375 | 0 |
| 243 | 20240530 | 145500 | 1430767268 | 1375 | 1375 | 1375 | 1365 | 6559 |
| 244 | 20240530 | 145400 | 1421814203 | 1368 | 1375 | 1375 | 1368 | 23235 |
| 245 | 20240530 | 145300 | 1390008172 | 1375 | 1371 | 1375 | 1371 | 12 |
| 246 | 20240530 | 145200 | 1389991716 | 1375 | 1374 | 1375 | 1374 | 15 |
| 247 | 20240530 | 145100 | 1389971092 | 1376 | 1377 | 1377 | 1369 | 3400 |
| 248 | 20240530 | 145000 | 1385315908 | 1373 | 1371 | 1377 | 1371 | 58 |
| 249 | 20240530 | 144900 | 1385236256 | 1377 | 1376 | 1377 | 1369 | 8209 |
| 250 | 20240530 | 144800 | 1373981895 | 1377 | 1377 | 1377 | 1376 | 1145 |
| 251 | 20240530 | 144700 | 1372406340 | 1379 | 1378 | 1379 | 1378 | 3005 |
| 252 | 20240530 | 144600 | 1368265442 | 1379 | 1374 | 1380 | 1374 | 8940 |
| 253 | 20240530 | 144500 | 1355954694 | 1373 | 1373 | 1374 | 1368 | 11676 |
| 254 | 20240530 | 144400 | 1339961286 | 1375 | 1370 | 1375 | 1370 | 6 |
| 255 | 20240530 | 144300 | 1339953061 | 1375 | 1375 | 1375 | 1375 | 166 |
| 256 | 20240530 | 144200 | 1339724811 | 1376 | 1378 | 1378 | 1367 | 993 |
| 257 | 20240530 | 144100 | 1338367215 | 1378 | 1378 | 1378 | 1372 | 7896 |
| 258 | 20240530 | 144000 | 1327533046 | 1378 | 1369 | 1378 | 1368 | 3285 |
| 259 | 20240530 | 143900 | 1323028046 | 1373 | 1361 | 1373 | 1360 | 10904 |
| 260 | 20240530 | 143800 | 1308108750 | 1368 | 1369 | 1369 | 1366 | 2018 |
| 261 | 20240530 | 143700 | 1305351763 | 1374 | 1370 | 1374 | 1370 | 1453 |
| 262 | 20240530 | 143600 | 1303357608 | 1367 | 1369 | 1370 | 1367 | 596 |
| 263 | 20240530 | 143500 | 1302541687 | 1369 | 1366 | 1369 | 1366 | 2343 |
| 264 | 20240530 | 143400 | 1299338967 | 1366 | 1360 | 1366 | 1359 | 1653 |
| 265 | 20240530 | 143300 | 1297084714 | 1367 | 1362 | 1367 | 1362 | 3995 |
| 266 | 20240530 | 143200 | 1291639061 | 1362 | 1359 | 1362 | 1359 | 2005 |
| 267 | 20240530 | 143100 | 1288914160 | 1359 | 1353 | 1359 | 1353 | 4447 |
| 268 | 20240530 | 143000 | 1282892397 | 1349 | 1346 | 1349 | 1346 | 1860 |
| 269 | 20240530 | 142900 | 1280386074 | 1346 | 1346 | 1346 | 1346 | 742 |
| 270 | 20240530 | 142800 | 1279387342 | 1346 | 1346 | 1346 | 1346 | 11 |
| 271 | 20240530 | 142700 | 1279372536 | 1344 | 1347 | 1347 | 1344 | 351 |
| 272 | 20240530 | 142600 | 1278899742 | 1347 | 1347 | 1347 | 1347 | 0 |
| 273 | 20240530 | 142500 | 1278899742 | 1347 | 1341 | 1347 | 1341 | 116 |
| 274 | 20240530 | 142400 | 1278744056 | 1348 | 1341 | 1348 | 1341 | 251 |
| 275 | 20240530 | 142300 | 1278407458 | 1348 | 1348 | 1348 | 1348 | 0 |
| 276 | 20240530 | 142200 | 1278407458 | 1348 | 1345 | 1348 | 1340 | 3789 |
| 277 | 20240530 | 142100 | 1273323505 | 1346 | 1349 | 1349 | 1346 | 6492 |
| 278 | 20240530 | 142000 | 1264578698 | 1352 | 1353 | 1353 | 1347 | 5313 |
| 279 | 20240530 | 141900 | 1257419751 | 1348 | 1352 | 1353 | 1347 | 9870 |
| 280 | 20240530 | 141800 | 1244096139 | 1353 | 1353 | 1353 | 1353 | 0 |
| 281 | 20240530 | 141700 | 1244096139 | 1353 | 1359 | 1359 | 1353 | 1746 |
| 282 | 20240530 | 141600 | 1241733591 | 1359 | 1361 | 1361 | 1358 | 169 |
| 283 | 20240530 | 141500 | 1241503764 | 1361 | 1360 | 1362 | 1351 | 62 |
| 284 | 20240530 | 141400 | 1241419402 | 1363 | 1352 | 1363 | 1351 | 6251 |
| 285 | 20240530 | 141300 | 1232938798 | 1352 | 1359 | 1364 | 1352 | 5765 |
| 286 | 20240530 | 141200 | 1225125886 | 1358 | 1365 | 1365 | 1358 | 6096 |
| 287 | 20240530 | 141100 | 1216846307 | 1362 | 1347 | 1362 | 1347 | 31566 |
| 288 | 20240530 | 141000 | 1174171051 | 1344 | 1348 | 1348 | 1344 | 1119 |
| 289 | 20240530 | 140900 | 1172666990 | 1348 | 1349 | 1349 | 1348 | 250 |
| 290 | 20240530 | 140800 | 1172329790 | 1349 | 1340 | 1349 | 1340 | 7397 |
| 291 | 20240530 | 140700 | 1162411089 | 1340 | 1325 | 1344 | 1325 | 36913 |
| 292 | 20240530 | 140600 | 1113159924 | 1324 | 1319 | 1324 | 1318 | 1151 |
| 293 | 20240530 | 140500 | 1111636793 | 1323 | 1319 | 1323 | 1319 | 10 |
| 294 | 20240530 | 140400 | 1111623599 | 1319 | 1319 | 1319 | 1319 | 10 |
| 295 | 20240530 | 140300 | 1111610409 | 1323 | 1319 | 1323 | 1319 | 45 |
| 296 | 20240530 | 140200 | 1111551018 | 1319 | 1318 | 1319 | 1318 | 497 |
| 297 | 20240530 | 140100 | 1110895476 | 1319 | 1325 | 1325 | 1319 | 5419 |
| 298 | 20240530 | 140000 | 1103746131 | 1325 | 1320 | 1325 | 1320 | 16 |
| 299 | 20240530 | 135900 | 1103724991 | 1321 | 1321 | 1321 | 1321 | 1 |
| 300 | 20240530 | 135800 | 1103723670 | 1319 | 1319 | 1319 | 1319 | 0 |
| 301 | 20240530 | 135700 | 1103723670 | 1319 | 1320 | 1320 | 1319 | 1122 |
| 302 | 20240530 | 135600 | 1102243433 | 1320 | 1320 | 1320 | 1320 | 1 |
| 303 | 20240530 | 135500 | 1102242113 | 1325 | 1322 | 1325 | 1319 | 3111 |
| 304 | 20240530 | 135400 | 1098136763 | 1326 | 1326 | 1326 | 1326 | 1000 |
| 305 | 20240530 | 135300 | 1096810763 | 1326 | 1327 | 1327 | 1326 | 1731 |
| 306 | 20240530 | 135200 | 1094514726 | 1328 | 1328 | 1328 | 1328 | 110 |
| 307 | 20240530 | 135100 | 1094368646 | 1328 | 1327 | 1328 | 1327 | 325 |
| 308 | 20240530 | 135000 | 1093937365 | 1327 | 1325 | 1327 | 1320 | 782 |
| 309 | 20240530 | 134900 | 1092901618 | 1328 | 1328 | 1328 | 1328 | 0 |
| 310 | 20240530 | 134800 | 1092901618 | 1328 | 1325 | 1328 | 1325 | 4124 |
| 311 | 20240530 | 134700 | 1087429338 | 1325 | 1325 | 1328 | 1325 | 1987 |
| 312 | 20240530 | 134600 | 1084796560 | 1325 | 1325 | 1325 | 1325 | 0 |
| 313 | 20240530 | 134500 | 1084796560 | 1325 | 1321 | 1327 | 1321 | 538 |
| 314 | 20240530 | 134400 | 1084083856 | 1321 | 1319 | 1327 | 1318 | 4088 |
| 315 | 20240530 | 134300 | 1078690049 | 1327 | 1319 | 1327 | 1319 | 2001 |
| 316 | 20240530 | 134200 | 1076050722 | 1319 | 1320 | 1320 | 1319 | 1018 |
| 317 | 20240530 | 134100 | 1074707966 | 1320 | 1321 | 1321 | 1320 | 187 |
| 318 | 20240530 | 134000 | 1074461125 | 1319 | 1321 | 1321 | 1319 | 21 |
| 319 | 20240530 | 133900 | 1074433424 | 1319 | 1321 | 1321 | 1319 | 233 |
| 320 | 20240530 | 133800 | 1074126094 | 1318 | 1318 | 1318 | 1318 | 0 |
| 321 | 20240530 | 133700 | 1074126094 | 1318 | 1319 | 1319 | 1318 | 3651 |
| 322 | 20240530 | 133600 | 1069313485 | 1323 | 1325 | 1328 | 1321 | 1406 |
| 323 | 20240530 | 133500 | 1067453377 | 1329 | 1329 | 1329 | 1329 | 1001 |
| 324 | 20240530 | 133400 | 1066123048 | 1325 | 1325 | 1325 | 1325 | 100 |
| 325 | 20240530 | 133300 | 1065990548 | 1331 | 1331 | 1331 | 1331 | 1 |
| 326 | 20240530 | 133200 | 1065989217 | 1331 | 1331 | 1331 | 1331 | 1 |
| 327 | 20240530 | 133100 | 1065987886 | 1332 | 1332 | 1332 | 1332 | 1 |
| 328 | 20240530 | 133000 | 1065986554 | 1321 | 1324 | 1324 | 1321 | 15199 |
| 329 | 20240530 | 132900 | 1045907249 | 1324 | 1334 | 1335 | 1324 | 3497 |
| 330 | 20240530 | 132800 | 1041271272 | 1335 | 1337 | 1337 | 1335 | 3 |
| 331 | 20240530 | 132700 | 1041267264 | 1338 | 1338 | 1338 | 1338 | 962 |
| 332 | 20240530 | 132600 | 1039980108 | 1337 | 1323 | 1337 | 1323 | 11768 |
| 333 | 20240530 | 132500 | 1024320796 | 1321 | 1317 | 1321 | 1314 | 11076 |
| 334 | 20240530 | 132400 | 1009704479 | 1315 | 1315 | 1315 | 1315 | 100 |
| 335 | 20240530 | 132300 | 1009572979 | 1317 | 1320 | 1320 | 1313 | 273 |
| 336 | 20240530 | 132200 | 1009213803 | 1313 | 1313 | 1313 | 1313 | 586 |
| 337 | 20240530 | 132100 | 1008444385 | 1313 | 1310 | 1313 | 1310 | 380 |
| 338 | 20240530 | 132000 | 1007946498 | 1313 | 1310 | 1313 | 1309 | 3410 |
| 339 | 20240530 | 131900 | 1003478509 | 1310 | 1310 | 1310 | 1309 | 228 |
| 340 | 20240530 | 131800 | 1003179886 | 1310 | 1311 | 1313 | 1310 | 12240 |
| 341 | 20240530 | 131700 | 987142223 | 1312 | 1318 | 1318 | 1312 | 16275 |
| 342 | 20240530 | 131600 | 965783320 | 1318 | 1318 | 1318 | 1318 | 50 |
| 343 | 20240530 | 131500 | 965717420 | 1319 | 1315 | 1319 | 1314 | 3476 |
| 344 | 20240530 | 131400 | 961146972 | 1315 | 1315 | 1320 | 1315 | 3607 |
| 345 | 20240530 | 131300 | 956393270 | 1315 | 1320 | 1320 | 1315 | 213 |
| 346 | 20240530 | 131200 | 956113160 | 1315 | 1318 | 1318 | 1315 | 14724 |
| 347 | 20240530 | 131100 | 936725119 | 1320 | 1319 | 1320 | 1319 | 11 |
| 348 | 20240530 | 131000 | 936710609 | 1321 | 1321 | 1321 | 1321 | 0 |
| 349 | 20240530 | 130900 | 936710609 | 1321 | 1321 | 1321 | 1321 | 0 |
| 350 | 20240530 | 130800 | 936710609 | 1321 | 1321 | 1321 | 1319 | 810 |
| 351 | 20240530 | 130700 | 935642214 | 1321 | 1319 | 1321 | 1319 | 501 |
| 352 | 20240530 | 130600 | 934981393 | 1319 | 1319 | 1319 | 1319 | 2404 |
| 353 | 20240530 | 130500 | 931810517 | 1321 | 1321 | 1321 | 1320 | 35 |
| 354 | 20240530 | 130400 | 931764294 | 1322 | 1322 | 1322 | 1322 | 0 |
| 355 | 20240530 | 130300 | 931764294 | 1322 | 1322 | 1322 | 1322 | 0 |
| 356 | 20240530 | 130200 | 931764294 | 1322 | 1322 | 1322 | 1322 | 1 |
| 357 | 20240530 | 130100 | 931762972 | 1320 | 1320 | 1320 | 1320 | 61 |
| 358 | 20240530 | 130000 | 931682452 | 1320 | 1320 | 1320 | 1320 | 0 |
| 359 | 20240530 | 125900 | 931682452 | 1320 | 1319 | 1320 | 1319 | 480 |
| 360 | 20240530 | 125800 | 931049252 | 1320 | 1320 | 1320 | 1320 | 449 |
| 361 | 20240530 | 125700 | 930456572 | 1320 | 1319 | 1320 | 1319 | 150 |
| 362 | 20240530 | 125600 | 930258622 | 1320 | 1320 | 1320 | 1320 | 0 |
| 363 | 20240530 | 125500 | 930258622 | 1320 | 1319 | 1320 | 1319 | 1615 |
| 364 | 20240530 | 125400 | 928128436 | 1320 | 1320 | 1320 | 1320 | 0 |
| 365 | 20240530 | 125300 | 928128436 | 1320 | 1320 | 1320 | 1320 | 78 |
| 366 | 20240530 | 125200 | 928025476 | 1319 | 1320 | 1320 | 1319 | 584 |
| 367 | 20240530 | 125100 | 927255177 | 1319 | 1321 | 1321 | 1319 | 1000 |
| 368 | 20240530 | 125000 | 925935653 | 1323 | 1323 | 1323 | 1323 | 1 |
| 369 | 20240530 | 124900 | 925934330 | 1324 | 1324 | 1324 | 1324 | 0 |
| 370 | 20240530 | 124800 | 925934330 | 1324 | 1323 | 1324 | 1323 | 4 |
| 371 | 20240530 | 124700 | 925929036 | 1323 | 1323 | 1323 | 1323 | 0 |
| 372 | 20240530 | 124600 | 925929036 | 1323 | 1323 | 1323 | 1323 | 2 |
| 373 | 20240530 | 124500 | 925926390 | 1319 | 1319 | 1319 | 1319 | 200 |
| 374 | 20240530 | 124400 | 925662590 | 1324 | 1324 | 1324 | 1324 | 0 |
| 375 | 20240530 | 124300 | 925662590 | 1324 | 1320 | 1324 | 1317 | 3260 |
| 376 | 20240530 | 124200 | 921363813 | 1320 | 1320 | 1320 | 1320 | 1000 |
| 377 | 20240530 | 124100 | 920043813 | 1324 | 1320 | 1324 | 1318 | 12455 |
| 378 | 20240530 | 124000 | 903617280 | 1324 | 1320 | 1324 | 1320 | 101 |
| 379 | 20240530 | 123900 | 903483956 | 1320 | 1320 | 1320 | 1320 | 3510 |
| 380 | 20240530 | 123800 | 898850756 | 1323 | 1323 | 1323 | 1323 | 0 |
| 381 | 20240530 | 123700 | 898850756 | 1323 | 1320 | 1323 | 1320 | 55 |
| 382 | 20240530 | 123600 | 898778150 | 1323 | 1324 | 1324 | 1320 | 81 |
| 383 | 20240530 | 123500 | 898671107 | 1324 | 1320 | 1324 | 1320 | 51 |
| 384 | 20240530 | 123400 | 898603783 | 1324 | 1324 | 1324 | 1324 | 1 |
| 385 | 20240530 | 123300 | 898602459 | 1319 | 1319 | 1319 | 1319 | 5600 |
| 386 | 20240530 | 123200 | 891216059 | 1324 | 1324 | 1324 | 1319 | 5008 |
| 387 | 20240530 | 123100 | 884607533 | 1320 | 1320 | 1320 | 1320 | 1098 |
| 388 | 20240530 | 123000 | 883158173 | 1320 | 1320 | 1320 | 1320 | 3122 |
| 389 | 20240530 | 122900 | 879037133 | 1320 | 1320 | 1320 | 1320 | 3197 |
| 390 | 20240530 | 122800 | 874817093 | 1319 | 1320 | 1320 | 1319 | 487 |
| 391 | 20240530 | 122700 | 874174690 | 1320 | 1320 | 1320 | 1320 | 1 |
| 392 | 20240530 | 122600 | 874173370 | 1318 | 1318 | 1318 | 1318 | 4344 |
| 393 | 20240530 | 122500 | 868447978 | 1318 | 1318 | 1318 | 1318 | 1104 |
| 394 | 20240530 | 122400 | 866992906 | 1318 | 1318 | 1318 | 1317 | 402 |
| 395 | 20240530 | 122300 | 866463071 | 1318 | 1320 | 1320 | 1318 | 44 |
| 396 | 20240530 | 122200 | 866405076 | 1318 | 1320 | 1320 | 1318 | 2336 |
| 397 | 20240530 | 122100 | 863326062 | 1319 | 1320 | 1320 | 1319 | 101 |
| 398 | 20240530 | 122000 | 863192782 | 1320 | 1320 | 1320 | 1318 | 275 |
| 399 | 20240530 | 121900 | 862830302 | 1320 | 1317 | 1320 | 1317 | 935 |
| 400 | 20240530 | 121800 | 861598715 | 1317 | 1318 | 1318 | 1316 | 12113 |
| 401 | 20240530 | 121700 | 845643609 | 1318 | 1318 | 1318 | 1317 | 10318 |
| 402 | 20240530 | 121600 | 832045707 | 1318 | 1325 | 1325 | 1318 | 26676 |
| 403 | 20240530 | 121500 | 796824319 | 1323 | 1326 | 1326 | 1323 | 11794 |
| 404 | 20240530 | 121400 | 781202814 | 1326 | 1327 | 1327 | 1326 | 3966 |
| 405 | 20240530 | 121300 | 775942284 | 1330 | 1330 | 1330 | 1330 | 1 |
| 406 | 20240530 | 121200 | 775940954 | 1327 | 1329 | 1329 | 1327 | 52 |
| 407 | 20240530 | 121100 | 775871948 | 1329 | 1329 | 1329 | 1326 | 1209 |
| 408 | 20240530 | 121000 | 774267293 | 1330 | 1330 | 1330 | 1330 | 605 |
| 409 | 20240530 | 120900 | 773462643 | 1330 | 1330 | 1330 | 1330 | 0 |
| 410 | 20240530 | 120800 | 773462643 | 1330 | 1330 | 1330 | 1330 | 395 |
| 411 | 20240530 | 120700 | 772937293 | 1330 | 1330 | 1330 | 1330 | 300 |
| 412 | 20240530 | 120600 | 772538293 | 1330 | 1330 | 1330 | 1330 | 34 |
| 413 | 20240530 | 120500 | 772493073 | 1330 | 1328 | 1330 | 1327 | 58 |
| 414 | 20240530 | 120400 | 772416075 | 1327 | 1328 | 1328 | 1327 | 1105 |
| 415 | 20240530 | 120300 | 770948640 | 1329 | 1331 | 1331 | 1329 | 2467 |
| 416 | 20240530 | 120200 | 767669793 | 1331 | 1330 | 1331 | 1330 | 1037 |
| 417 | 20240530 | 120100 | 766290328 | 1331 | 1329 | 1331 | 1329 | 2000 |
| 418 | 20240530 | 120000 | 763629498 | 1329 | 1329 | 1329 | 1329 | 51 |
| 419 | 20240530 | 115900 | 763561719 | 1327 | 1327 | 1327 | 1327 | 1275 |
| 420 | 20240530 | 115800 | 761869794 | 1327 | 1329 | 1329 | 1327 | 700 |
| 421 | 20240530 | 115700 | 760940494 | 1329 | 1329 | 1329 | 1329 | 0 |
| 422 | 20240530 | 115600 | 760940494 | 1329 | 1329 | 1329 | 1329 | 56 |
| 423 | 20240530 | 115500 | 760866070 | 1327 | 1326 | 1327 | 1326 | 2971 |
| 424 | 20240530 | 115400 | 756925376 | 1327 | 1327 | 1327 | 1327 | 152 |
| 425 | 20240530 | 115300 | 756723672 | 1327 | 1327 | 1327 | 1327 | 0 |
| 426 | 20240530 | 115200 | 756723672 | 1327 | 1327 | 1327 | 1327 | 0 |
| 427 | 20240530 | 115100 | 756723672 | 1327 | 1327 | 1327 | 1327 | 400 |
| 428 | 20240530 | 115000 | 756192872 | 1331 | 1327 | 1331 | 1326 | 1811 |
| 429 | 20240530 | 114900 | 753790319 | 1327 | 1327 | 1327 | 1327 | 0 |
| 430 | 20240530 | 114800 | 753790319 | 1327 | 1328 | 1328 | 1327 | 200 |
| 431 | 20240530 | 114700 | 753524914 | 1331 | 1331 | 1331 | 1331 | 34 |
| 432 | 20240530 | 114600 | 753479660 | 1331 | 1331 | 1331 | 1331 | 0 |
| 433 | 20240530 | 114500 | 753479660 | 1331 | 1331 | 1331 | 1331 | 0 |
| 434 | 20240530 | 114400 | 753479660 | 1331 | 1331 | 1331 | 1327 | 670 |
| 435 | 20240530 | 114300 | 752590550 | 1327 | 1331 | 1331 | 1327 | 210 |
| 436 | 20240530 | 114200 | 752311840 | 1327 | 1327 | 1327 | 1327 | 0 |
| 437 | 20240530 | 114100 | 752311840 | 1327 | 1327 | 1327 | 1327 | 10 |
| 438 | 20240530 | 114000 | 752298570 | 1327 | 1327 | 1327 | 1327 | 1273 |
| 439 | 20240530 | 113900 | 750609299 | 1331 | 1331 | 1331 | 1331 | 52 |
| 440 | 20240530 | 113800 | 750540087 | 1326 | 1326 | 1326 | 1326 | 0 |
| 441 | 20240530 | 113700 | 750540087 | 1326 | 1326 | 1326 | 1326 | 0 |
| 442 | 20240530 | 113600 | 750540087 | 1326 | 1332 | 1332 | 1326 | 4992 |
| 443 | 20240530 | 113500 | 743919495 | 1332 | 1332 | 1332 | 1332 | 1 |
| 444 | 20240530 | 113400 | 743918163 | 1327 | 1332 | 1332 | 1327 | 1011 |
| 445 | 20240530 | 113300 | 742576511 | 1333 | 1333 | 1333 | 1333 | 0 |
| 446 | 20240530 | 113200 | 742576511 | 1333 | 1333 | 1333 | 1333 | 100 |
| 447 | 20240530 | 113100 | 742443211 | 1333 | 1328 | 1333 | 1325 | 6580 |
| 448 | 20240530 | 113000 | 733715559 | 1333 | 1333 | 1333 | 1333 | 721 |
| 449 | 20240530 | 112900 | 732754466 | 1332 | 1332 | 1332 | 1332 | 744 |
| 450 | 20240530 | 112800 | 731763458 | 1328 | 1328 | 1328 | 1328 | 49 |
| 451 | 20240530 | 112700 | 731698386 | 1332 | 1332 | 1332 | 1332 | 46 |
| 452 | 20240530 | 112600 | 731637114 | 1333 | 1333 | 1333 | 1333 | 0 |
| 453 | 20240530 | 112500 | 731637114 | 1333 | 1333 | 1333 | 1333 | 1 |
| 454 | 20240530 | 112400 | 731635781 | 1334 | 1334 | 1334 | 1334 | 0 |
| 455 | 20240530 | 112300 | 731635781 | 1334 | 1334 | 1334 | 1334 | 0 |
| 456 | 20240530 | 112200 | 731635781 | 1334 | 1334 | 1334 | 1334 | 3 |
| 457 | 20240530 | 112100 | 731631779 | 1335 | 1335 | 1335 | 1335 | 0 |
| 458 | 20240530 | 112000 | 731631779 | 1335 | 1327 | 1335 | 1327 | 51 |
| 459 | 20240530 | 111900 | 731564094 | 1327 | 1327 | 1327 | 1327 | 100 |
| 460 | 20240530 | 111800 | 731431394 | 1335 | 1334 | 1335 | 1327 | 5060 |
| 461 | 20240530 | 111700 | 724712987 | 1334 | 1334 | 1334 | 1334 | 2003 |
| 462 | 20240530 | 111600 | 722040985 | 1334 | 1333 | 1334 | 1328 | 675 |
| 463 | 20240530 | 111500 | 721140991 | 1333 | 1328 | 1333 | 1328 | 450 |
| 464 | 20240530 | 111400 | 720543386 | 1328 | 1330 | 1330 | 1328 | 253 |
| 465 | 20240530 | 111300 | 720206912 | 1335 | 1335 | 1335 | 1335 | 0 |
| 466 | 20240530 | 111200 | 720206912 | 1335 | 1335 | 1335 | 1335 | 0 |
| 467 | 20240530 | 111100 | 720206912 | 1335 | 1335 | 1335 | 1335 | 0 |
| 468 | 20240530 | 111000 | 720206912 | 1335 | 1328 | 1335 | 1328 | 61 |
| 469 | 20240530 | 110900 | 720125897 | 1336 | 1336 | 1336 | 1336 | 0 |
| 470 | 20240530 | 110800 | 720125897 | 1336 | 1327 | 1336 | 1327 | 2640 |
| 471 | 20240530 | 110700 | 716608505 | 1335 | 1335 | 1335 | 1335 | 0 |
| 472 | 20240530 | 110600 | 716608505 | 1335 | 1335 | 1335 | 1335 | 300 |
| 473 | 20240530 | 110500 | 716208005 | 1335 | 1335 | 1335 | 1335 | 0 |
| 474 | 20240530 | 110400 | 716208005 | 1335 | 1335 | 1335 | 1327 | 6365 |
| 475 | 20240530 | 110300 | 707759733 | 1328 | 1327 | 1338 | 1327 | 1526 |
| 476 | 20240530 | 110200 | 705724979 | 1335 | 1335 | 1335 | 1335 | 95 |
| 477 | 20240530 | 110100 | 705598154 | 1336 | 1337 | 1337 | 1336 | 43 |
| 478 | 20240530 | 110000 | 705540668 | 1338 | 1338 | 1338 | 1338 | 0 |
| 479 | 20240530 | 105900 | 705540668 | 1338 | 1329 | 1338 | 1328 | 2800 |
| 480 | 20240530 | 105800 | 701811322 | 1330 | 1322 | 1330 | 1322 | 1001 |
| 481 | 20240530 | 105700 | 700487992 | 1331 | 1322 | 1331 | 1321 | 1073 |
| 482 | 20240530 | 105600 | 699069487 | 1332 | 1332 | 1332 | 1332 | 483 |
| 483 | 20240530 | 105500 | 698426131 | 1321 | 1321 | 1321 | 1319 | 5885 |
| 484 | 20240530 | 105400 | 690655231 | 1321 | 1321 | 1321 | 1317 | 7512 |
| 485 | 20240530 | 105300 | 680733436 | 1321 | 1321 | 1321 | 1321 | 3130 |
| 486 | 20240530 | 105200 | 676598706 | 1321 | 1321 | 1321 | 1319 | 2236 |
| 487 | 20240530 | 105100 | 673645750 | 1320 | 1319 | 1322 | 1319 | 1638 |
| 488 | 20240530 | 105000 | 671483965 | 1320 | 1333 | 1333 | 1320 | 18572 |
| 489 | 20240530 | 104900 | 646933599 | 1335 | 1324 | 1335 | 1322 | 3705 |
| 490 | 20240530 | 104800 | 642032346 | 1324 | 1327 | 1327 | 1321 | 17955 |
| 491 | 20240530 | 104700 | 618272922 | 1325 | 1326 | 1330 | 1325 | 602 |
| 492 | 20240530 | 104600 | 617474762 | 1324 | 1330 | 1330 | 1324 | 17790 |
| 493 | 20240530 | 104500 | 593863509 | 1330 | 1332 | 1332 | 1330 | 498 |
| 494 | 20240530 | 104400 | 593200487 | 1337 | 1337 | 1337 | 1337 | 1 |
| 495 | 20240530 | 104300 | 593199150 | 1333 | 1336 | 1336 | 1333 | 2135 |
| 496 | 20240530 | 104200 | 590351741 | 1336 | 1336 | 1336 | 1336 | 1400 |
| 497 | 20240530 | 104100 | 588481341 | 1339 | 1339 | 1339 | 1335 | 686 |
| 498 | 20240530 | 104000 | 587565397 | 1333 | 1333 | 1333 | 1333 | 0 |
| 499 | 20240530 | 103900 | 587565397 | 1333 | 1334 | 1334 | 1333 | 50 |
| 500 | 20240530 | 103800 | 587498717 | 1332 | 1329 | 1332 | 1329 | 6269 |
| 501 | 20240530 | 103700 | 579151112 | 1330 | 1332 | 1332 | 1328 | 17314 |
| 502 | 20240530 | 103600 | 556116845 | 1333 | 1339 | 1339 | 1333 | 14314 |
| 503 | 20240530 | 103500 | 537004434 | 1339 | 1339 | 1339 | 1339 | 350 |
| 504 | 20240530 | 103400 | 536535784 | 1339 | 1337 | 1339 | 1336 | 2189 |
| 505 | 20240530 | 103300 | 533610089 | 1339 | 1339 | 1339 | 1338 | 9690 |
| 506 | 20240530 | 103200 | 520636488 | 1340 | 1340 | 1340 | 1340 | 3050 |
| 507 | 20240530 | 103100 | 516549488 | 1340 | 1340 | 1340 | 1340 | 62 |
| 508 | 20240530 | 103000 | 516466408 | 1340 | 1344 | 1344 | 1340 | 202 |
| 509 | 20240530 | 102900 | 516195124 | 1344 | 1339 | 1344 | 1339 | 1892 |
| 510 | 20240530 | 102800 | 513661716 | 1339 | 1344 | 1344 | 1339 | 98 |
| 511 | 20240530 | 102700 | 513530367 | 1344 | 1343 | 1344 | 1343 | 168 |
| 512 | 20240530 | 102600 | 513304674 | 1339 | 1340 | 1340 | 1339 | 220 |
| 513 | 20240530 | 102500 | 513009949 | 1340 | 1344 | 1344 | 1339 | 4330 |
| 514 | 20240530 | 102400 | 507208467 | 1344 | 1344 | 1344 | 1344 | 0 |
| 515 | 20240530 | 102300 | 507208467 | 1344 | 1345 | 1345 | 1344 | 1101 |
| 516 | 20240530 | 102200 | 505727623 | 1342 | 1347 | 1347 | 1342 | 510 |
| 517 | 20240530 | 102100 | 505042453 | 1348 | 1339 | 1348 | 1339 | 10283 |
| 518 | 20240530 | 102000 | 491227941 | 1348 | 1342 | 1348 | 1339 | 2001 |
| 519 | 20240530 | 101900 | 488547602 | 1349 | 1344 | 1349 | 1339 | 7977 |
| 520 | 20240530 | 101800 | 477851545 | 1344 | 1342 | 1344 | 1342 | 545 |
| 521 | 20240530 | 101700 | 477120138 | 1339 | 1346 | 1346 | 1339 | 22938 |
| 522 | 20240530 | 101600 | 446350825 | 1346 | 1347 | 1347 | 1345 | 2462 |
| 523 | 20240530 | 101500 | 443038799 | 1349 | 1346 | 1355 | 1345 | 4557 |
| 524 | 20240530 | 101400 | 436904862 | 1346 | 1349 | 1349 | 1346 | 1013 |
| 525 | 20240530 | 101300 | 435540329 | 1348 | 1348 | 1349 | 1348 | 2246 |
| 526 | 20240530 | 101200 | 432512219 | 1350 | 1354 | 1355 | 1349 | 4679 |
| 527 | 20240530 | 101100 | 426183174 | 1354 | 1349 | 1354 | 1347 | 6347 |
| 528 | 20240530 | 101000 | 417627664 | 1349 | 1348 | 1354 | 1348 | 520 |
| 529 | 20240530 | 100900 | 416926600 | 1348 | 1349 | 1349 | 1348 | 11717 |
| 530 | 20240530 | 100800 | 401124941 | 1355 | 1348 | 1355 | 1348 | 369 |
| 531 | 20240530 | 100700 | 400625436 | 1347 | 1352 | 1355 | 1347 | 5491 |
| 532 | 20240530 | 100600 | 393211047 | 1350 | 1349 | 1350 | 1348 | 1816 |
| 533 | 20240530 | 100500 | 390759904 | 1349 | 1351 | 1351 | 1346 | 17435 |
| 534 | 20240530 | 100400 | 367231048 | 1352 | 1352 | 1352 | 1351 | 192 |
| 535 | 20240530 | 100300 | 366971511 | 1351 | 1353 | 1353 | 1351 | 7361 |
| 536 | 20240530 | 100200 | 357019513 | 1353 | 1356 | 1356 | 1353 | 10430 |
| 537 | 20240530 | 100100 | 342888187 | 1357 | 1362 | 1362 | 1357 | 1571 |
| 538 | 20240530 | 100000 | 340755305 | 1362 | 1362 | 1362 | 1362 | 0 |
| 539 | 20240530 | 095900 | 340755305 | 1362 | 1358 | 1362 | 1355 | 6251 |
| 540 | 20240530 | 095800 | 332269091 | 1356 | 1361 | 1361 | 1355 | 13550 |
| 541 | 20240530 | 095700 | 313860827 | 1362 | 1364 | 1364 | 1362 | 2545 |
| 542 | 20240530 | 095600 | 310393592 | 1373 | 1373 | 1373 | 1373 | 2 |
| 543 | 20240530 | 095500 | 310390846 | 1374 | 1370 | 1374 | 1370 | 313 |
| 544 | 20240530 | 095400 | 309962032 | 1377 | 1377 | 1377 | 1377 | 0 |
| 545 | 20240530 | 095300 | 309962032 | 1377 | 1370 | 1377 | 1370 | 491 |
| 546 | 20240530 | 095200 | 309288711 | 1370 | 1368 | 1370 | 1364 | 1171 |
| 547 | 20240530 | 095100 | 307685555 | 1368 | 1368 | 1368 | 1368 | 500 |
| 548 | 20240530 | 095000 | 307001555 | 1368 | 1366 | 1368 | 1361 | 311 |
| 549 | 20240530 | 094900 | 306577377 | 1366 | 1361 | 1366 | 1361 | 3 |
| 550 | 20240530 | 094800 | 306573289 | 1366 | 1365 | 1366 | 1365 | 1007 |
| 551 | 20240530 | 094700 | 305198027 | 1361 | 1360 | 1361 | 1360 | 6893 |
| 552 | 20240530 | 094600 | 295816660 | 1361 | 1365 | 1365 | 1360 | 2471 |
| 553 | 20240530 | 094500 | 292454939 | 1365 | 1366 | 1366 | 1361 | 294 |
| 554 | 20240530 | 094400 | 292053849 | 1366 | 1364 | 1366 | 1364 | 1988 |
| 555 | 20240530 | 094300 | 289339553 | 1365 | 1366 | 1366 | 1360 | 440 |
| 556 | 20240530 | 094200 | 288739363 | 1366 | 1360 | 1366 | 1359 | 1936 |
| 557 | 20240530 | 094100 | 286106499 | 1360 | 1365 | 1368 | 1360 | 13632 |
| 558 | 20240530 | 094000 | 267517982 | 1365 | 1368 | 1368 | 1365 | 5300 |
| 559 | 20240530 | 093900 | 260283422 | 1368 | 1371 | 1371 | 1366 | 16102 |
| 560 | 20240530 | 093800 | 238229999 | 1372 | 1373 | 1378 | 1372 | 4691 |
| 561 | 20240530 | 093700 | 231792751 | 1372 | 1373 | 1373 | 1372 | 894 |
| 562 | 20240530 | 093600 | 230566083 | 1373 | 1373 | 1373 | 1373 | 301 |
| 563 | 20240530 | 093500 | 230152810 | 1371 | 1373 | 1373 | 1371 | 2726 |
| 564 | 20240530 | 093400 | 226414262 | 1371 | 1371 | 1371 | 1371 | 0 |
| 565 | 20240530 | 093300 | 226414262 | 1371 | 1384 | 1384 | 1371 | 4560 |
| 566 | 20240530 | 093200 | 220154725 | 1384 | 1384 | 1384 | 1374 | 10002 |
| 567 | 20240530 | 093100 | 206398711 | 1384 | 1378 | 1384 | 1378 | 11 |
| 568 | 20240530 | 093000 | 206383547 | 1377 | 1383 | 1383 | 1377 | 501 |
| 569 | 20240530 | 092900 | 205693380 | 1384 | 1382 | 1384 | 1382 | 966 |
| 570 | 20240530 | 092800 | 204357767 | 1377 | 1377 | 1377 | 1377 | 3556 |
| 571 | 20240530 | 092700 | 199461155 | 1377 | 1377 | 1381 | 1377 | 950 |
| 572 | 20240530 | 092600 | 198153001 | 1377 | 1384 | 1384 | 1376 | 1616 |
| 573 | 20240530 | 092500 | 195928550 | 1376 | 1385 | 1385 | 1376 | 1172 |
| 574 | 20240530 | 092400 | 194305339 | 1385 | 1375 | 1385 | 1375 | 3303 |
| 575 | 20240530 | 092300 | 189730704 | 1385 | 1384 | 1385 | 1384 | 1284 |
| 576 | 20240530 | 092200 | 187952650 | 1384 | 1375 | 1384 | 1375 | 756 |
| 577 | 20240530 | 092100 | 186913141 | 1374 | 1376 | 1376 | 1374 | 2035 |
| 578 | 20240530 | 092000 | 184116951 | 1374 | 1374 | 1376 | 1374 | 5627 |
| 579 | 20240530 | 091900 | 176385443 | 1376 | 1376 | 1376 | 1374 | 2983 |
| 580 | 20240530 | 091800 | 172285071 | 1376 | 1378 | 1378 | 1376 | 2932 |
| 581 | 20240530 | 091700 | 168248410 | 1381 | 1376 | 1381 | 1376 | 1481 |
| 582 | 20240530 | 091600 | 166205543 | 1376 | 1381 | 1381 | 1376 | 179 |
| 583 | 20240530 | 091500 | 165959234 | 1376 | 1383 | 1383 | 1376 | 358 |
| 584 | 20240530 | 091400 | 165466460 | 1385 | 1385 | 1385 | 1385 | 4900 |
| 585 | 20240530 | 091300 | 158679960 | 1385 | 1385 | 1389 | 1385 | 800 |
| 586 | 20240530 | 091200 | 157571900 | 1383 | 1385 | 1385 | 1383 | 1911 |
| 587 | 20240530 | 091100 | 154925201 | 1385 | 1384 | 1385 | 1384 | 638 |
| 588 | 20240530 | 091000 | 154042181 | 1384 | 1390 | 1390 | 1384 | 3768 |
| 589 | 20240530 | 090900 | 148826243 | 1390 | 1374 | 1390 | 1374 | 10574 |
| 590 | 20240530 | 090800 | 134191686 | 1383 | 1374 | 1383 | 1368 | 12986 |
| 591 | 20240530 | 090700 | 116384932 | 1368 | 1359 | 1368 | 1358 | 8016 |
| 592 | 20240530 | 090600 | 105481501 | 1359 | 1360 | 1360 | 1359 | 2755 |
| 593 | 20240530 | 090500 | 101735062 | 1360 | 1370 | 1370 | 1360 | 7936 |
| 594 | 20240530 | 090400 | 90894113 | 1369 | 1385 | 1385 | 1369 | 16991 |
| 595 | 20240530 | 090300 | 67572820 | 1375 | 1376 | 1376 | 1374 | 11935 |
| 596 | 20240530 | 090200 | 51151096 | 1375 | 1376 | 1377 | 1375 | 6943 |
| 597 | 20240530 | 090100 | 41602592 | 1375 | 1381 | 1386 | 1375 | 23522 |
| 598 | 20240530 | 090000 | 9170181 | 1380 | 1380 | 1383 | 1380 | 6645 |