27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241205 | 185700 | 1264177272 | 500 | 500 | 500 | 500 | 21564 |
| 3 | 20241205 | 185600 | 1264177272 | 500 | 500 | 500 | 500 | 0 |
| 4 | 20241205 | 185500 | 1264177272 | 500 | 500 | 500 | 500 | 0 |
| 5 | 20241205 | 185400 | 1264177272 | 500 | 500 | 500 | 500 | 0 |
| 6 | 20241205 | 185300 | 1264177272 | 500 | 500 | 500 | 500 | 0 |
| 7 | 20241205 | 185200 | 1264177272 | 500 | 500 | 500 | 500 | 0 |
| 8 | 20241205 | 185100 | 1264177272 | 500 | 500 | 500 | 500 | 0 |
| 9 | 20241205 | 185000 | 1264177272 | 500 | 500 | 500 | 500 | 0 |
| 10 | 20241205 | 184900 | 1264177272 | 500 | 500 | 500 | 500 | 0 |
| 11 | 20241205 | 184800 | 1264177272 | 500 | 500 | 500 | 500 | 0 |
| 12 | 20241205 | 184700 | 1264177272 | 500 | 500 | 500 | 500 | 0 |
| 13 | 20241205 | 184600 | 1264177272 | 500 | 500 | 500 | 500 | 0 |
| 14 | 20241205 | 184500 | 1264177272 | 500 | 500 | 500 | 500 | 0 |
| 15 | 20241205 | 184400 | 1264177272 | 500 | 500 | 500 | 500 | 0 |
| 16 | 20241205 | 184300 | 1264177272 | 500 | 500 | 500 | 500 | 0 |
| 17 | 20241205 | 184200 | 1264177272 | 500 | 500 | 500 | 500 | 0 |
| 18 | 20241205 | 184100 | 1264177272 | 500 | 500 | 500 | 500 | 0 |
| 19 | 20241205 | 184000 | 1264177272 | 500 | 500 | 500 | 500 | 0 |
| 20 | 20241205 | 183900 | 1264177272 | 500 | 500 | 500 | 500 | 0 |
| 21 | 20241205 | 183800 | 1264177272 | 500 | 500 | 500 | 500 | 0 |
| 22 | 20241205 | 183700 | 1264177272 | 500 | 500 | 500 | 500 | 0 |
| 23 | 20241205 | 183600 | 1264177272 | 500 | 500 | 500 | 500 | 0 |
| 24 | 20241205 | 183500 | 1264177272 | 500 | 500 | 500 | 500 | 0 |
| 25 | 20241205 | 183400 | 1264177272 | 500 | 500 | 500 | 500 | 0 |
| 26 | 20241205 | 183300 | 1264177272 | 500 | 500 | 500 | 500 | 0 |
| 27 | 20241205 | 183200 | 1264177272 | 500 | 500 | 500 | 500 | 0 |
| 28 | 20241205 | 183100 | 1264177272 | 500 | 500 | 500 | 500 | 0 |
| 29 | 20241205 | 183000 | 1264177272 | 500 | 500 | 500 | 500 | 0 |
| 30 | 20241205 | 182900 | 1264177272 | 500 | 500 | 500 | 500 | 0 |
| 31 | 20241205 | 182800 | 1264177272 | 500 | 500 | 500 | 500 | 0 |
| 32 | 20241205 | 182700 | 1264177272 | 500 | 500 | 500 | 500 | 21564 |
| 33 | 20241205 | 182600 | 1264177272 | 500 | 500 | 500 | 500 | 0 |
| 34 | 20241205 | 182500 | 1264177272 | 500 | 500 | 500 | 500 | 0 |
| 35 | 20241205 | 182400 | 1264177272 | 500 | 500 | 500 | 500 | 0 |
| 36 | 20241205 | 182300 | 1264177272 | 500 | 500 | 500 | 500 | 0 |
| 37 | 20241205 | 182200 | 1264177272 | 500 | 500 | 500 | 500 | 0 |
| 38 | 20241205 | 182100 | 1264177272 | 500 | 500 | 500 | 500 | 0 |
| 39 | 20241205 | 182000 | 1264177272 | 500 | 500 | 500 | 500 | 0 |
| 40 | 20241205 | 181900 | 1264177272 | 500 | 500 | 500 | 500 | 0 |
| 41 | 20241205 | 181800 | 1264177272 | 500 | 500 | 500 | 500 | 0 |
| 42 | 20241205 | 181700 | 1264177272 | 500 | 500 | 500 | 500 | 0 |
| 43 | 20241205 | 181600 | 1264177272 | 500 | 500 | 500 | 500 | 0 |
| 44 | 20241205 | 181500 | 1264177272 | 500 | 500 | 500 | 500 | 0 |
| 45 | 20241205 | 181400 | 1264177272 | 500 | 500 | 500 | 500 | 0 |
| 46 | 20241205 | 181300 | 1264177272 | 500 | 500 | 500 | 500 | 0 |
| 47 | 20241205 | 181200 | 1264177272 | 500 | 500 | 500 | 500 | 0 |
| 48 | 20241205 | 181100 | 1264177272 | 500 | 500 | 500 | 500 | 0 |
| 49 | 20241205 | 181000 | 1264177272 | 500 | 500 | 500 | 500 | 0 |
| 50 | 20241205 | 180900 | 1264177272 | 500 | 500 | 500 | 500 | 0 |
| 51 | 20241205 | 180800 | 1264177272 | 500 | 500 | 500 | 500 | 0 |
| 52 | 20241205 | 180700 | 1264177272 | 500 | 500 | 500 | 500 | 0 |
| 53 | 20241205 | 180600 | 1264177272 | 500 | 500 | 500 | 500 | 0 |
| 54 | 20241205 | 180500 | 1264177272 | 500 | 500 | 500 | 500 | 0 |
| 55 | 20241205 | 180400 | 1264177272 | 500 | 500 | 500 | 500 | 0 |
| 56 | 20241205 | 180300 | 1264177272 | 500 | 500 | 500 | 500 | 0 |
| 57 | 20241205 | 180200 | 1264177272 | 500 | 500 | 500 | 500 | 0 |
| 58 | 20241205 | 180100 | 1264177272 | 500 | 500 | 500 | 500 | 0 |
| 59 | 20241205 | 180000 | 1264177272 | 500 | 500 | 500 | 500 | 0 |
| 60 | 20241205 | 175900 | 1264177272 | 500 | 500 | 500 | 500 | 0 |
| 61 | 20241205 | 175800 | 1264177272 | 500 | 500 | 500 | 500 | 0 |
| 62 | 20241205 | 175700 | 1264177272 | 500 | 500 | 500 | 500 | 21564 |
| 63 | 20241205 | 175600 | 1264177272 | 500 | 500 | 500 | 500 | 0 |
| 64 | 20241205 | 175500 | 1264177272 | 500 | 500 | 500 | 500 | 0 |
| 65 | 20241205 | 175400 | 1264177272 | 500 | 500 | 500 | 500 | 0 |
| 66 | 20241205 | 175300 | 1264177272 | 500 | 500 | 500 | 500 | 0 |
| 67 | 20241205 | 175200 | 1264177272 | 500 | 500 | 500 | 500 | 0 |
| 68 | 20241205 | 175100 | 1264177272 | 500 | 500 | 500 | 500 | 0 |
| 69 | 20241205 | 175000 | 1264177272 | 500 | 500 | 500 | 500 | 0 |
| 70 | 20241205 | 174900 | 1264177272 | 500 | 500 | 500 | 500 | 0 |
| 71 | 20241205 | 174800 | 1264177272 | 500 | 500 | 500 | 500 | 0 |
| 72 | 20241205 | 174700 | 1264177272 | 500 | 500 | 500 | 500 | 0 |
| 73 | 20241205 | 174600 | 1264177272 | 500 | 500 | 500 | 500 | 0 |
| 74 | 20241205 | 174500 | 1264177272 | 500 | 500 | 500 | 500 | 0 |
| 75 | 20241205 | 174400 | 1264177272 | 500 | 500 | 500 | 500 | 0 |
| 76 | 20241205 | 174300 | 1264177272 | 500 | 500 | 500 | 500 | 0 |
| 77 | 20241205 | 174200 | 1264177272 | 500 | 500 | 500 | 500 | 0 |
| 78 | 20241205 | 174100 | 1264177272 | 500 | 500 | 500 | 500 | 0 |
| 79 | 20241205 | 174000 | 1264177272 | 500 | 500 | 500 | 500 | 0 |
| 80 | 20241205 | 173900 | 1264177272 | 500 | 500 | 500 | 500 | 0 |
| 81 | 20241205 | 173800 | 1264177272 | 500 | 500 | 500 | 500 | 0 |
| 82 | 20241205 | 173700 | 1264177272 | 500 | 500 | 500 | 500 | 0 |
| 83 | 20241205 | 173600 | 1264177272 | 500 | 500 | 500 | 500 | 0 |
| 84 | 20241205 | 173500 | 1264177272 | 500 | 500 | 500 | 500 | 0 |
| 85 | 20241205 | 173400 | 1264177272 | 500 | 500 | 500 | 500 | 0 |
| 86 | 20241205 | 173300 | 1264177272 | 500 | 500 | 500 | 500 | 0 |
| 87 | 20241205 | 173200 | 1264177272 | 500 | 500 | 500 | 500 | 0 |
| 88 | 20241205 | 173100 | 1264177272 | 500 | 500 | 500 | 500 | 0 |
| 89 | 20241205 | 173000 | 1264177272 | 500 | 500 | 500 | 500 | 0 |
| 90 | 20241205 | 172900 | 1264177272 | 500 | 500 | 500 | 500 | 0 |
| 91 | 20241205 | 172800 | 1264177272 | 500 | 500 | 500 | 500 | 0 |
| 92 | 20241205 | 172700 | 1264177272 | 500 | 500 | 500 | 500 | 21564 |
| 93 | 20241205 | 172600 | 1264177272 | 500 | 500 | 500 | 500 | 0 |
| 94 | 20241205 | 172500 | 1264177272 | 500 | 500 | 500 | 500 | 0 |
| 95 | 20241205 | 172400 | 1264177272 | 500 | 500 | 500 | 500 | 0 |
| 96 | 20241205 | 172300 | 1264177272 | 500 | 500 | 500 | 500 | 0 |
| 97 | 20241205 | 172200 | 1264177272 | 500 | 500 | 500 | 500 | 0 |
| 98 | 20241205 | 172100 | 1264177272 | 500 | 500 | 500 | 500 | 0 |
| 99 | 20241205 | 172000 | 1264177272 | 500 | 500 | 500 | 500 | 0 |
| 100 | 20241205 | 171900 | 1264177272 | 500 | 500 | 500 | 500 | 0 |
| 101 | 20241205 | 171800 | 1264177272 | 500 | 500 | 500 | 500 | 0 |
| 102 | 20241205 | 171700 | 1264177272 | 500 | 500 | 500 | 500 | 0 |
| 103 | 20241205 | 171600 | 1264177272 | 500 | 500 | 500 | 500 | 0 |
| 104 | 20241205 | 171500 | 1264177272 | 500 | 500 | 500 | 500 | 0 |
| 105 | 20241205 | 171400 | 1264177272 | 500 | 500 | 500 | 500 | 0 |
| 106 | 20241205 | 171300 | 1264177272 | 500 | 500 | 500 | 500 | 0 |
| 107 | 20241205 | 171200 | 1264177272 | 500 | 500 | 500 | 500 | 0 |
| 108 | 20241205 | 171100 | 1264177272 | 500 | 500 | 500 | 500 | 0 |
| 109 | 20241205 | 171000 | 1264177272 | 500 | 500 | 500 | 500 | 0 |
| 110 | 20241205 | 170900 | 1264177272 | 500 | 500 | 500 | 500 | 0 |
| 111 | 20241205 | 170800 | 1264177272 | 500 | 500 | 500 | 500 | 0 |
| 112 | 20241205 | 170700 | 1264177272 | 500 | 500 | 500 | 500 | 0 |
| 113 | 20241205 | 170600 | 1264177272 | 500 | 500 | 500 | 500 | 0 |
| 114 | 20241205 | 170500 | 1264177272 | 500 | 500 | 500 | 500 | 0 |
| 115 | 20241205 | 170400 | 1264177272 | 500 | 500 | 500 | 500 | 0 |
| 116 | 20241205 | 170300 | 1264177272 | 500 | 500 | 500 | 500 | 0 |
| 117 | 20241205 | 170200 | 1264177272 | 500 | 500 | 500 | 500 | 0 |
| 118 | 20241205 | 170100 | 1264177272 | 500 | 500 | 500 | 500 | 0 |
| 119 | 20241205 | 170000 | 1264177272 | 500 | 500 | 500 | 500 | 0 |
| 120 | 20241205 | 165900 | 1264177272 | 500 | 500 | 500 | 500 | 0 |
| 121 | 20241205 | 165800 | 1264177272 | 500 | 500 | 500 | 500 | 0 |
| 122 | 20241205 | 165700 | 1264177272 | 500 | 500 | 500 | 500 | 21564 |
| 123 | 20241205 | 165600 | 1264177272 | 500 | 500 | 500 | 500 | 0 |
| 124 | 20241205 | 165500 | 1264177272 | 500 | 500 | 500 | 500 | 0 |
| 125 | 20241205 | 165400 | 1264177272 | 500 | 500 | 500 | 500 | 0 |
| 126 | 20241205 | 165300 | 1264177272 | 500 | 500 | 500 | 500 | 0 |
| 127 | 20241205 | 165200 | 1264177272 | 500 | 500 | 500 | 500 | 0 |
| 128 | 20241205 | 165100 | 1264177272 | 500 | 500 | 500 | 500 | 0 |
| 129 | 20241205 | 165000 | 1264177272 | 500 | 500 | 500 | 500 | 0 |
| 130 | 20241205 | 164900 | 1264177272 | 500 | 500 | 500 | 500 | 0 |
| 131 | 20241205 | 164800 | 1264177272 | 500 | 500 | 500 | 500 | 0 |
| 132 | 20241205 | 164700 | 1264177272 | 500 | 500 | 500 | 500 | 0 |
| 133 | 20241205 | 164600 | 1264177272 | 500 | 500 | 500 | 500 | 0 |
| 134 | 20241205 | 164500 | 1264177272 | 500 | 500 | 500 | 500 | 0 |
| 135 | 20241205 | 164400 | 1264177272 | 500 | 500 | 500 | 500 | 0 |
| 136 | 20241205 | 164300 | 1264177272 | 500 | 500 | 500 | 500 | 0 |
| 137 | 20241205 | 164200 | 1264177272 | 500 | 500 | 500 | 500 | 0 |
| 138 | 20241205 | 164100 | 1264177272 | 500 | 500 | 500 | 500 | 0 |
| 139 | 20241205 | 164000 | 1264177272 | 500 | 500 | 500 | 500 | 0 |
| 140 | 20241205 | 163900 | 1264177272 | 500 | 500 | 500 | 500 | 0 |
| 141 | 20241205 | 163800 | 1264177272 | 500 | 500 | 500 | 500 | 0 |
| 142 | 20241205 | 163700 | 1264177272 | 500 | 500 | 500 | 500 | 0 |
| 143 | 20241205 | 163600 | 1264177272 | 500 | 500 | 500 | 500 | 0 |
| 144 | 20241205 | 163500 | 1264177272 | 500 | 500 | 500 | 500 | 0 |
| 145 | 20241205 | 163400 | 1264177272 | 500 | 500 | 500 | 500 | 0 |
| 146 | 20241205 | 163300 | 1264177272 | 500 | 500 | 500 | 500 | 0 |
| 147 | 20241205 | 163200 | 1264177272 | 500 | 500 | 500 | 500 | 0 |
| 148 | 20241205 | 163100 | 1264177272 | 500 | 500 | 500 | 500 | 0 |
| 149 | 20241205 | 163000 | 1264177272 | 500 | 500 | 500 | 500 | 0 |
| 150 | 20241205 | 162900 | 1264177272 | 500 | 500 | 500 | 500 | 0 |
| 151 | 20241205 | 162800 | 1264177272 | 500 | 500 | 500 | 500 | 0 |
| 152 | 20241205 | 162700 | 1264177272 | 500 | 500 | 500 | 500 | 21564 |
| 153 | 20241205 | 162600 | 1264177272 | 500 | 500 | 500 | 500 | 0 |
| 154 | 20241205 | 162500 | 1264177272 | 500 | 500 | 500 | 500 | 0 |
| 155 | 20241205 | 162400 | 1264177272 | 500 | 500 | 500 | 500 | 0 |
| 156 | 20241205 | 162300 | 1264177272 | 500 | 500 | 500 | 500 | 0 |
| 157 | 20241205 | 162200 | 1264177272 | 500 | 500 | 500 | 500 | 0 |
| 158 | 20241205 | 162100 | 1264177272 | 500 | 500 | 500 | 500 | 0 |
| 159 | 20241205 | 162000 | 1264177272 | 500 | 500 | 500 | 500 | 0 |
| 160 | 20241205 | 161900 | 1264177272 | 500 | 500 | 500 | 500 | 0 |
| 161 | 20241205 | 161800 | 1264177272 | 500 | 500 | 500 | 500 | 0 |
| 162 | 20241205 | 161700 | 1264177272 | 500 | 500 | 500 | 500 | 0 |
| 163 | 20241205 | 161600 | 1264177272 | 500 | 500 | 500 | 500 | 0 |
| 164 | 20241205 | 161500 | 1264177272 | 500 | 500 | 500 | 500 | 0 |
| 165 | 20241205 | 161400 | 1264177272 | 500 | 500 | 500 | 500 | 0 |
| 166 | 20241205 | 161300 | 1264177272 | 500 | 500 | 500 | 500 | 0 |
| 167 | 20241205 | 161200 | 1264177272 | 500 | 500 | 500 | 500 | 0 |
| 168 | 20241205 | 161100 | 1264177272 | 500 | 500 | 500 | 500 | 0 |
| 169 | 20241205 | 161000 | 1264177272 | 500 | 500 | 500 | 500 | 0 |
| 170 | 20241205 | 160900 | 1264177272 | 500 | 500 | 500 | 500 | 0 |
| 171 | 20241205 | 160800 | 1264177272 | 500 | 500 | 500 | 500 | 0 |
| 172 | 20241205 | 160700 | 1264177272 | 500 | 500 | 500 | 500 | 0 |
| 173 | 20241205 | 160600 | 1264177272 | 500 | 500 | 500 | 500 | 0 |
| 174 | 20241205 | 160500 | 1264177272 | 500 | 500 | 500 | 500 | 0 |
| 175 | 20241205 | 160400 | 1264177272 | 500 | 500 | 500 | 500 | 0 |
| 176 | 20241205 | 160300 | 1264177272 | 500 | 500 | 500 | 500 | 0 |
| 177 | 20241205 | 160200 | 1264177272 | 500 | 500 | 500 | 500 | 0 |
| 178 | 20241205 | 160100 | 1264177272 | 500 | 500 | 500 | 500 | 0 |
| 179 | 20241205 | 160000 | 1264177272 | 500 | 500 | 500 | 500 | 0 |
| 180 | 20241205 | 155900 | 1264177272 | 500 | 500 | 500 | 500 | 0 |
| 181 | 20241205 | 155800 | 1264177272 | 500 | 500 | 500 | 500 | 0 |
| 182 | 20241205 | 155700 | 1264177272 | 500 | 500 | 500 | 500 | 21564 |
| 183 | 20241205 | 155600 | 1264177272 | 500 | 500 | 500 | 500 | 0 |
| 184 | 20241205 | 155500 | 1264177272 | 500 | 500 | 500 | 500 | 0 |
| 185 | 20241205 | 155400 | 1264177272 | 500 | 500 | 500 | 500 | 0 |
| 186 | 20241205 | 155300 | 1264177272 | 500 | 500 | 500 | 500 | 0 |
| 187 | 20241205 | 155200 | 1264177272 | 500 | 500 | 500 | 500 | 0 |
| 188 | 20241205 | 155100 | 1264177272 | 500 | 500 | 500 | 500 | 0 |
| 189 | 20241205 | 155000 | 1264177272 | 500 | 500 | 500 | 500 | 0 |
| 190 | 20241205 | 154900 | 1264177272 | 500 | 500 | 500 | 500 | 0 |
| 191 | 20241205 | 154800 | 1264177272 | 500 | 500 | 500 | 500 | 0 |
| 192 | 20241205 | 154700 | 1264177272 | 500 | 500 | 500 | 500 | 0 |
| 193 | 20241205 | 154600 | 1264177272 | 500 | 500 | 500 | 500 | 0 |
| 194 | 20241205 | 154500 | 1264177272 | 500 | 500 | 500 | 500 | 0 |
| 195 | 20241205 | 154400 | 1264177272 | 500 | 500 | 500 | 500 | 0 |
| 196 | 20241205 | 154300 | 1264177272 | 500 | 500 | 500 | 500 | 0 |
| 197 | 20241205 | 154200 | 1264177272 | 500 | 500 | 500 | 500 | 0 |
| 198 | 20241205 | 154100 | 1264177272 | 500 | 500 | 500 | 500 | 0 |
| 199 | 20241205 | 154000 | 1264177272 | 500 | 500 | 500 | 500 | 0 |
| 200 | 20241205 | 153900 | 1264177272 | 500 | 500 | 500 | 500 | 0 |
| 201 | 20241205 | 153800 | 1264177272 | 500 | 500 | 500 | 500 | 0 |
| 202 | 20241205 | 153700 | 1264177272 | 500 | 500 | 500 | 500 | 0 |
| 203 | 20241205 | 153600 | 1264177272 | 500 | 500 | 500 | 500 | 0 |
| 204 | 20241205 | 153500 | 1264177272 | 500 | 500 | 500 | 500 | 0 |
| 205 | 20241205 | 153400 | 1264177272 | 500 | 500 | 500 | 500 | 0 |
| 206 | 20241205 | 153300 | 1264177272 | 500 | 500 | 500 | 500 | 0 |
| 207 | 20241205 | 153200 | 1264177272 | 500 | 500 | 500 | 500 | 0 |
| 208 | 20241205 | 153100 | 1264177272 | 500 | 500 | 500 | 500 | 0 |
| 209 | 20241205 | 153000 | 1264177272 | 500 | 500 | 500 | 500 | 21564 |
| 210 | 20241205 | 152900 | 1253395272 | 503 | 503 | 503 | 503 | 0 |
| 211 | 20241205 | 152800 | 1253395272 | 503 | 503 | 503 | 503 | 0 |
| 212 | 20241205 | 152700 | 1253395272 | 503 | 503 | 503 | 503 | 0 |
| 213 | 20241205 | 152600 | 1253395272 | 503 | 503 | 503 | 503 | 0 |
| 214 | 20241205 | 152500 | 1253395272 | 503 | 503 | 503 | 503 | 0 |
| 215 | 20241205 | 152400 | 1253395272 | 503 | 503 | 503 | 503 | 0 |
| 216 | 20241205 | 152300 | 1253395272 | 503 | 503 | 503 | 503 | 0 |
| 217 | 20241205 | 152200 | 1253395272 | 503 | 503 | 503 | 503 | 0 |
| 218 | 20241205 | 152100 | 1253395272 | 503 | 503 | 503 | 503 | 0 |
| 219 | 20241205 | 152000 | 1253395272 | 503 | 503 | 503 | 503 | 0 |
| 220 | 20241205 | 151900 | 1253395272 | 503 | 502 | 503 | 500 | 2003 |
| 221 | 20241205 | 151800 | 1252392418 | 502 | 503 | 503 | 502 | 5222 |
| 222 | 20241205 | 151700 | 1249770752 | 502 | 502 | 502 | 502 | 0 |
| 223 | 20241205 | 151600 | 1249770752 | 502 | 502 | 502 | 502 | 113 |
| 224 | 20241205 | 151500 | 1249714026 | 505 | 505 | 505 | 502 | 4791 |
| 225 | 20241205 | 151400 | 1247305473 | 505 | 505 | 505 | 505 | 3069 |
| 226 | 20241205 | 151300 | 1245755628 | 505 | 505 | 505 | 505 | 1 |
| 227 | 20241205 | 151200 | 1245755123 | 505 | 505 | 505 | 505 | 100 |
| 228 | 20241205 | 151100 | 1245704623 | 505 | 505 | 505 | 505 | 1000 |
| 229 | 20241205 | 151000 | 1245199623 | 505 | 505 | 506 | 505 | 5607 |
| 230 | 20241205 | 150900 | 1242366088 | 505 | 505 | 505 | 505 | 1553 |
| 231 | 20241205 | 150800 | 1241581823 | 500 | 501 | 505 | 500 | 4698 |
| 232 | 20241205 | 150700 | 1239231379 | 500 | 500 | 505 | 500 | 20631 |
| 233 | 20241205 | 150600 | 1228837682 | 499 | 499 | 499 | 499 | 512 |
| 234 | 20241205 | 150500 | 1228582194 | 499 | 499 | 499 | 499 | 498 |
| 235 | 20241205 | 150400 | 1228333692 | 500 | 500 | 500 | 500 | 937 |
| 236 | 20241205 | 150300 | 1227865192 | 500 | 500 | 500 | 500 | 200 |
| 237 | 20241205 | 150200 | 1227765192 | 499 | 499 | 499 | 499 | 340 |
| 238 | 20241205 | 150100 | 1227595532 | 499 | 499 | 499 | 499 | 0 |
| 239 | 20241205 | 150000 | 1227595532 | 499 | 500 | 500 | 499 | 5029 |
| 240 | 20241205 | 145900 | 1225081033 | 501 | 501 | 501 | 501 | 1 |
| 241 | 20241205 | 145800 | 1225080532 | 501 | 501 | 501 | 501 | 716 |
| 242 | 20241205 | 145700 | 1224721816 | 501 | 501 | 501 | 501 | 62 |
| 243 | 20241205 | 145600 | 1224690754 | 501 | 501 | 501 | 501 | 1986 |
| 244 | 20241205 | 145500 | 1223695768 | 499 | 501 | 501 | 499 | 2 |
| 245 | 20241205 | 145400 | 1223694768 | 501 | 500 | 501 | 500 | 1520 |
| 246 | 20241205 | 145300 | 1222934748 | 500 | 500 | 500 | 500 | 2046 |
| 247 | 20241205 | 145200 | 1221911748 | 499 | 501 | 501 | 499 | 5364 |
| 248 | 20241205 | 145100 | 1219234129 | 500 | 500 | 500 | 500 | 140 |
| 249 | 20241205 | 145000 | 1219164129 | 499 | 499 | 499 | 499 | 1614 |
| 250 | 20241205 | 144900 | 1218358743 | 499 | 497 | 499 | 497 | 2193 |
| 251 | 20241205 | 144800 | 1217266714 | 496 | 496 | 496 | 496 | 0 |
| 252 | 20241205 | 144700 | 1217266714 | 496 | 496 | 496 | 496 | 0 |
| 253 | 20241205 | 144600 | 1217266714 | 496 | 497 | 497 | 496 | 3000 |
| 254 | 20241205 | 144500 | 1215776059 | 497 | 497 | 497 | 497 | 852 |
| 255 | 20241205 | 144400 | 1215352615 | 496 | 496 | 496 | 496 | 0 |
| 256 | 20241205 | 144300 | 1215352615 | 496 | 496 | 496 | 496 | 1152 |
| 257 | 20241205 | 144200 | 1214781223 | 496 | 496 | 496 | 496 | 2000 |
| 258 | 20241205 | 144100 | 1213789223 | 499 | 499 | 499 | 499 | 0 |
| 259 | 20241205 | 144000 | 1213789223 | 499 | 498 | 499 | 494 | 15506 |
| 260 | 20241205 | 143900 | 1206099276 | 498 | 498 | 498 | 498 | 0 |
| 261 | 20241205 | 143800 | 1206099276 | 498 | 498 | 498 | 498 | 2807 |
| 262 | 20241205 | 143700 | 1204701390 | 499 | 499 | 499 | 499 | 1638 |
| 263 | 20241205 | 143600 | 1203884028 | 499 | 499 | 499 | 499 | 2031 |
| 264 | 20241205 | 143500 | 1202870559 | 499 | 499 | 499 | 499 | 38 |
| 265 | 20241205 | 143400 | 1202851597 | 499 | 501 | 501 | 499 | 4730 |
| 266 | 20241205 | 143300 | 1200486113 | 503 | 503 | 503 | 503 | 0 |
| 267 | 20241205 | 143200 | 1200486113 | 503 | 503 | 503 | 503 | 0 |
| 268 | 20241205 | 143100 | 1200486113 | 503 | 503 | 503 | 503 | 100 |
| 269 | 20241205 | 143000 | 1200435813 | 503 | 503 | 503 | 503 | 175 |
| 270 | 20241205 | 142900 | 1200347788 | 499 | 499 | 499 | 499 | 0 |
| 271 | 20241205 | 142800 | 1200347788 | 499 | 500 | 500 | 499 | 757 |
| 272 | 20241205 | 142700 | 1199969448 | 499 | 504 | 504 | 499 | 3581 |
| 273 | 20241205 | 142600 | 1198176225 | 504 | 506 | 506 | 504 | 3039 |
| 274 | 20241205 | 142500 | 1196640491 | 506 | 506 | 506 | 506 | 23 |
| 275 | 20241205 | 142400 | 1196628853 | 506 | 506 | 506 | 506 | 8012 |
| 276 | 20241205 | 142300 | 1192574781 | 506 | 506 | 506 | 506 | 1614 |
| 277 | 20241205 | 142200 | 1191758097 | 506 | 504 | 506 | 504 | 3747 |
| 278 | 20241205 | 142100 | 1189864986 | 504 | 504 | 504 | 504 | 219 |
| 279 | 20241205 | 142000 | 1189754610 | 501 | 501 | 501 | 501 | 0 |
| 280 | 20241205 | 141900 | 1189754610 | 501 | 501 | 501 | 501 | 1000 |
| 281 | 20241205 | 141800 | 1189253610 | 501 | 501 | 501 | 501 | 0 |
| 282 | 20241205 | 141700 | 1189253610 | 501 | 504 | 504 | 501 | 1013 |
| 283 | 20241205 | 141600 | 1188746058 | 504 | 504 | 504 | 504 | 106 |
| 284 | 20241205 | 141500 | 1188692634 | 500 | 503 | 503 | 500 | 3221 |
| 285 | 20241205 | 141400 | 1187079036 | 503 | 504 | 504 | 503 | 313 |
| 286 | 20241205 | 141300 | 1186921541 | 503 | 504 | 504 | 503 | 107 |
| 287 | 20241205 | 141200 | 1186867614 | 503 | 503 | 503 | 503 | 1 |
| 288 | 20241205 | 141100 | 1186867111 | 503 | 503 | 503 | 503 | 513 |
| 289 | 20241205 | 141000 | 1186609072 | 503 | 504 | 504 | 503 | 2246 |
| 290 | 20241205 | 140900 | 1185479091 | 502 | 502 | 502 | 502 | 0 |
| 291 | 20241205 | 140800 | 1185479091 | 502 | 502 | 502 | 502 | 0 |
| 292 | 20241205 | 140700 | 1185479091 | 502 | 502 | 502 | 502 | 9 |
| 293 | 20241205 | 140600 | 1185474573 | 500 | 506 | 506 | 500 | 2048 |
| 294 | 20241205 | 140500 | 1184448485 | 506 | 506 | 506 | 505 | 79397 |
| 295 | 20241205 | 140400 | 1144347600 | 505 | 505 | 506 | 505 | 38012 |
| 296 | 20241205 | 140300 | 1125147540 | 505 | 503 | 506 | 503 | 19356 |
| 297 | 20241205 | 140200 | 1115373898 | 503 | 503 | 503 | 503 | 471 |
| 298 | 20241205 | 140100 | 1115136985 | 500 | 500 | 503 | 500 | 18601 |
| 299 | 20241205 | 140000 | 1105832346 | 499 | 499 | 499 | 499 | 1712 |
| 300 | 20241205 | 135900 | 1104978058 | 499 | 498 | 499 | 498 | 2308 |
| 301 | 20241205 | 135800 | 1103826493 | 499 | 499 | 499 | 499 | 6885 |
| 302 | 20241205 | 135700 | 1100390878 | 499 | 498 | 499 | 498 | 1306 |
| 303 | 20241205 | 135600 | 1099739460 | 498 | 498 | 498 | 498 | 351 |
| 304 | 20241205 | 135500 | 1099564662 | 499 | 498 | 499 | 498 | 1356 |
| 305 | 20241205 | 135400 | 1098889370 | 497 | 497 | 498 | 497 | 988 |
| 306 | 20241205 | 135300 | 1098398134 | 497 | 494 | 497 | 494 | 7169 |
| 307 | 20241205 | 135200 | 1094844981 | 494 | 494 | 495 | 493 | 4060 |
| 308 | 20241205 | 135100 | 1092835292 | 495 | 494 | 495 | 493 | 5616 |
| 309 | 20241205 | 135000 | 1090061158 | 494 | 494 | 495 | 494 | 918 |
| 310 | 20241205 | 134900 | 1089607578 | 494 | 495 | 496 | 493 | 16038 |
| 311 | 20241205 | 134800 | 1081674491 | 496 | 497 | 497 | 496 | 3329 |
| 312 | 20241205 | 134700 | 1080023142 | 496 | 496 | 496 | 496 | 99 |
| 313 | 20241205 | 134600 | 1079974038 | 496 | 497 | 497 | 496 | 2235 |
| 314 | 20241205 | 134500 | 1078863705 | 497 | 497 | 497 | 497 | 1227 |
| 315 | 20241205 | 134400 | 1078253886 | 496 | 500 | 500 | 496 | 14083 |
| 316 | 20241205 | 134300 | 1071256260 | 500 | 499 | 500 | 499 | 2208 |
| 317 | 20241205 | 134200 | 1070153767 | 500 | 499 | 500 | 499 | 118 |
| 318 | 20241205 | 134100 | 1070094867 | 499 | 500 | 500 | 499 | 17853 |
| 319 | 20241205 | 134000 | 1061184246 | 500 | 500 | 500 | 500 | 9334 |
| 320 | 20241205 | 133900 | 1056517246 | 499 | 501 | 502 | 499 | 8183 |
| 321 | 20241205 | 133800 | 1052418369 | 500 | 497 | 500 | 497 | 8846 |
| 322 | 20241205 | 133700 | 1048003007 | 497 | 498 | 498 | 497 | 9847 |
| 323 | 20241205 | 133600 | 1043104690 | 498 | 498 | 498 | 498 | 4692 |
| 324 | 20241205 | 133500 | 1040768074 | 498 | 499 | 499 | 498 | 103 |
| 325 | 20241205 | 133400 | 1040716777 | 498 | 498 | 499 | 498 | 452 |
| 326 | 20241205 | 133300 | 1040491680 | 498 | 498 | 498 | 498 | 0 |
| 327 | 20241205 | 133200 | 1040491680 | 498 | 499 | 499 | 498 | 1709 |
| 328 | 20241205 | 133100 | 1039640535 | 504 | 497 | 504 | 496 | 14451 |
| 329 | 20241205 | 133000 | 1032400781 | 497 | 503 | 503 | 497 | 15349 |
| 330 | 20241205 | 132900 | 1024701180 | 505 | 506 | 508 | 503 | 1000 |
| 331 | 20241205 | 132800 | 1024196188 | 506 | 504 | 506 | 503 | 10255 |
| 332 | 20241205 | 132700 | 1019015513 | 503 | 506 | 508 | 502 | 15126 |
| 333 | 20241205 | 132600 | 1011376279 | 503 | 498 | 507 | 494 | 30950 |
| 334 | 20241205 | 132500 | 995895506 | 498 | 495 | 498 | 494 | 8516 |
| 335 | 20241205 | 132400 | 991681925 | 494 | 494 | 494 | 494 | 813 |
| 336 | 20241205 | 132300 | 991280303 | 493 | 497 | 497 | 493 | 18290 |
| 337 | 20241205 | 132200 | 982253348 | 497 | 493 | 497 | 493 | 2360 |
| 338 | 20241205 | 132100 | 981085628 | 494 | 495 | 495 | 493 | 5862 |
| 339 | 20241205 | 132000 | 978188345 | 495 | 497 | 498 | 494 | 21900 |
| 340 | 20241205 | 131900 | 967332382 | 497 | 497 | 498 | 496 | 1390 |
| 341 | 20241205 | 131800 | 966641793 | 496 | 497 | 498 | 496 | 3425 |
| 342 | 20241205 | 131700 | 964941598 | 496 | 497 | 498 | 494 | 23364 |
| 343 | 20241205 | 131600 | 953338464 | 497 | 495 | 497 | 493 | 24556 |
| 344 | 20241205 | 131500 | 941180191 | 495 | 491 | 495 | 491 | 31628 |
| 345 | 20241205 | 131400 | 925637167 | 491 | 487 | 493 | 486 | 13933 |
| 346 | 20241205 | 131300 | 918787549 | 487 | 495 | 499 | 483 | 140176 |
| 347 | 20241205 | 131200 | 850153530 | 495 | 495 | 498 | 486 | 94335 |
| 348 | 20241205 | 131100 | 803825784 | 496 | 530 | 531 | 485 | 222394 |
| 349 | 20241205 | 131000 | 690805856 | 530 | 522 | 530 | 519 | 142115 |
| 350 | 20241205 | 130900 | 615727689 | 522 | 527 | 527 | 520 | 15820 |
| 351 | 20241205 | 130800 | 607457190 | 527 | 525 | 528 | 524 | 39945 |
| 352 | 20241205 | 130700 | 586433830 | 525 | 519 | 529 | 519 | 49502 |
| 353 | 20241205 | 130600 | 560470015 | 520 | 521 | 521 | 519 | 16794 |
| 354 | 20241205 | 130500 | 551731655 | 524 | 513 | 524 | 509 | 86590 |
| 355 | 20241205 | 130400 | 506981431 | 513 | 522 | 525 | 513 | 51843 |
| 356 | 20241205 | 130300 | 480142988 | 523 | 514 | 535 | 508 | 175159 |
| 357 | 20241205 | 130200 | 388500147 | 508 | 504 | 518 | 498 | 110721 |
| 358 | 20241205 | 130100 | 331895263 | 504 | 492 | 504 | 492 | 58681 |
| 359 | 20241205 | 130000 | 302533311 | 496 | 488 | 496 | 488 | 24231 |
| 360 | 20241205 | 125900 | 290594719 | 488 | 488 | 488 | 488 | 0 |
| 361 | 20241205 | 125800 | 290594719 | 488 | 488 | 488 | 488 | 0 |
| 362 | 20241205 | 125700 | 290594719 | 488 | 488 | 488 | 488 | 0 |
| 363 | 20241205 | 125600 | 290594719 | 488 | 488 | 488 | 488 | 50 |
| 364 | 20241205 | 125500 | 290570319 | 488 | 488 | 488 | 488 | 0 |
| 365 | 20241205 | 125400 | 290570319 | 488 | 488 | 488 | 488 | 7792 |
| 366 | 20241205 | 125300 | 286767823 | 485 | 486 | 486 | 484 | 15103 |
| 367 | 20241205 | 125200 | 279452617 | 486 | 486 | 486 | 486 | 11 |
| 368 | 20241205 | 125100 | 279447271 | 485 | 485 | 485 | 485 | 3550 |
| 369 | 20241205 | 125000 | 277725521 | 485 | 486 | 486 | 485 | 6904 |
| 370 | 20241205 | 124900 | 274370590 | 487 | 487 | 487 | 487 | 0 |
| 371 | 20241205 | 124800 | 274370590 | 487 | 487 | 487 | 487 | 107 |
| 372 | 20241205 | 124700 | 274318481 | 487 | 487 | 487 | 487 | 2035 |
| 373 | 20241205 | 124600 | 273327436 | 487 | 487 | 487 | 487 | 108 |
| 374 | 20241205 | 124500 | 273274840 | 487 | 487 | 487 | 487 | 2 |
| 375 | 20241205 | 124400 | 273273866 | 488 | 487 | 488 | 487 | 808 |
| 376 | 20241205 | 124300 | 272880102 | 487 | 487 | 487 | 487 | 1 |
| 377 | 20241205 | 124200 | 272879615 | 487 | 487 | 487 | 487 | 900 |
| 378 | 20241205 | 124100 | 272441315 | 487 | 487 | 487 | 487 | 1 |
| 379 | 20241205 | 124000 | 272440828 | 486 | 486 | 486 | 486 | 0 |
| 380 | 20241205 | 123900 | 272440828 | 486 | 486 | 486 | 486 | 0 |
| 381 | 20241205 | 123800 | 272440828 | 486 | 486 | 486 | 486 | 0 |
| 382 | 20241205 | 123700 | 272440828 | 486 | 486 | 486 | 486 | 0 |
| 383 | 20241205 | 123600 | 272440828 | 486 | 486 | 486 | 486 | 0 |
| 384 | 20241205 | 123500 | 272440828 | 486 | 486 | 486 | 486 | 0 |
| 385 | 20241205 | 123400 | 272440828 | 486 | 486 | 486 | 486 | 2 |
| 386 | 20241205 | 123300 | 272439856 | 486 | 486 | 486 | 486 | 0 |
| 387 | 20241205 | 123200 | 272439856 | 486 | 486 | 486 | 486 | 50 |
| 388 | 20241205 | 123100 | 272415556 | 486 | 486 | 486 | 486 | 0 |
| 389 | 20241205 | 123000 | 272415556 | 486 | 486 | 486 | 486 | 10 |
| 390 | 20241205 | 122900 | 272410696 | 485 | 485 | 485 | 485 | 0 |
| 391 | 20241205 | 122800 | 272410696 | 485 | 485 | 485 | 485 | 0 |
| 392 | 20241205 | 122700 | 272410696 | 485 | 486 | 486 | 485 | 8606 |
| 393 | 20241205 | 122600 | 268236782 | 486 | 485 | 486 | 485 | 102 |
| 394 | 20241205 | 122500 | 268187212 | 485 | 485 | 485 | 485 | 4200 |
| 395 | 20241205 | 122400 | 266150212 | 485 | 485 | 485 | 485 | 0 |
| 396 | 20241205 | 122300 | 266150212 | 485 | 486 | 486 | 485 | 6363 |
| 397 | 20241205 | 122200 | 263058081 | 487 | 487 | 487 | 487 | 0 |
| 398 | 20241205 | 122100 | 263058081 | 487 | 487 | 487 | 487 | 0 |
| 399 | 20241205 | 122000 | 263058081 | 487 | 487 | 487 | 487 | 20 |
| 400 | 20241205 | 121900 | 263048341 | 490 | 490 | 490 | 490 | 0 |
| 401 | 20241205 | 121800 | 263048341 | 490 | 490 | 490 | 490 | 0 |
| 402 | 20241205 | 121700 | 263048341 | 490 | 490 | 490 | 490 | 2 |
| 403 | 20241205 | 121600 | 263047361 | 490 | 490 | 490 | 490 | 0 |
| 404 | 20241205 | 121500 | 263047361 | 490 | 490 | 490 | 490 | 0 |
| 405 | 20241205 | 121400 | 263047361 | 490 | 490 | 490 | 490 | 467 |
| 406 | 20241205 | 121300 | 262818531 | 490 | 490 | 490 | 490 | 1 |
| 407 | 20241205 | 121200 | 262818041 | 490 | 490 | 490 | 490 | 0 |
| 408 | 20241205 | 121100 | 262818041 | 490 | 490 | 490 | 490 | 22 |
| 409 | 20241205 | 121000 | 262807261 | 490 | 490 | 490 | 490 | 93 |
| 410 | 20241205 | 120900 | 262761691 | 490 | 486 | 490 | 486 | 2253 |
| 411 | 20241205 | 120800 | 261666729 | 486 | 486 | 486 | 486 | 99 |
| 412 | 20241205 | 120700 | 261618615 | 486 | 489 | 490 | 486 | 68 |
| 413 | 20241205 | 120600 | 261585352 | 487 | 487 | 487 | 487 | 500 |
| 414 | 20241205 | 120500 | 261341852 | 487 | 487 | 487 | 487 | 0 |
| 415 | 20241205 | 120400 | 261341852 | 487 | 487 | 487 | 487 | 50 |
| 416 | 20241205 | 120300 | 261317502 | 489 | 489 | 489 | 489 | 0 |
| 417 | 20241205 | 120200 | 261317502 | 489 | 489 | 489 | 486 | 1354 |
| 418 | 20241205 | 120100 | 260659452 | 486 | 486 | 486 | 486 | 1000 |
| 419 | 20241205 | 120000 | 260173452 | 486 | 486 | 486 | 486 | 0 |
| 420 | 20241205 | 115900 | 260173452 | 486 | 486 | 486 | 486 | 1 |
| 421 | 20241205 | 115800 | 260172966 | 489 | 489 | 489 | 489 | 0 |
| 422 | 20241205 | 115700 | 260172966 | 489 | 486 | 489 | 486 | 509 |
| 423 | 20241205 | 115600 | 259925565 | 489 | 489 | 489 | 489 | 0 |
| 424 | 20241205 | 115500 | 259925565 | 489 | 489 | 489 | 489 | 0 |
| 425 | 20241205 | 115400 | 259925565 | 489 | 489 | 489 | 489 | 17 |
| 426 | 20241205 | 115300 | 259917252 | 487 | 488 | 489 | 487 | 1493 |
| 427 | 20241205 | 115200 | 259189964 | 489 | 489 | 489 | 489 | 0 |
| 428 | 20241205 | 115100 | 259189964 | 489 | 489 | 489 | 489 | 0 |
| 429 | 20241205 | 115000 | 259189964 | 489 | 487 | 489 | 487 | 501 |
| 430 | 20241205 | 114900 | 258945975 | 487 | 487 | 487 | 487 | 500 |
| 431 | 20241205 | 114800 | 258702475 | 487 | 487 | 487 | 487 | 0 |
| 432 | 20241205 | 114700 | 258702475 | 487 | 487 | 487 | 487 | 300 |
| 433 | 20241205 | 114600 | 258556375 | 488 | 488 | 488 | 488 | 1501 |
| 434 | 20241205 | 114500 | 257823887 | 489 | 489 | 489 | 489 | 1 |
| 435 | 20241205 | 114400 | 257823398 | 492 | 492 | 492 | 492 | 0 |
| 436 | 20241205 | 114300 | 257823398 | 492 | 492 | 492 | 492 | 0 |
| 437 | 20241205 | 114200 | 257823398 | 492 | 488 | 492 | 488 | 1502 |
| 438 | 20241205 | 114100 | 257090414 | 492 | 492 | 492 | 492 | 0 |
| 439 | 20241205 | 114000 | 257090414 | 492 | 492 | 492 | 492 | 0 |
| 440 | 20241205 | 113900 | 257090414 | 492 | 492 | 492 | 492 | 0 |
| 441 | 20241205 | 113800 | 257090414 | 492 | 490 | 492 | 490 | 100 |
| 442 | 20241205 | 113700 | 257041408 | 488 | 488 | 488 | 488 | 500 |
| 443 | 20241205 | 113600 | 256797408 | 490 | 490 | 490 | 490 | 3 |
| 444 | 20241205 | 113500 | 256795938 | 491 | 491 | 491 | 491 | 0 |
| 445 | 20241205 | 113400 | 256795938 | 491 | 491 | 491 | 491 | 0 |
| 446 | 20241205 | 113300 | 256795938 | 491 | 491 | 491 | 491 | 0 |
| 447 | 20241205 | 113200 | 256795938 | 491 | 491 | 491 | 491 | 0 |
| 448 | 20241205 | 113100 | 256795938 | 491 | 491 | 491 | 491 | 1 |
| 449 | 20241205 | 113000 | 256795447 | 488 | 488 | 488 | 488 | 720 |
| 450 | 20241205 | 112900 | 256444087 | 488 | 488 | 491 | 488 | 49 |
| 451 | 20241205 | 112800 | 256420172 | 488 | 490 | 490 | 488 | 280 |
| 452 | 20241205 | 112700 | 256283472 | 491 | 491 | 491 | 491 | 0 |
| 453 | 20241205 | 112600 | 256283472 | 491 | 491 | 491 | 491 | 2 |
| 454 | 20241205 | 112500 | 256282490 | 493 | 493 | 493 | 493 | 0 |
| 455 | 20241205 | 112400 | 256282490 | 493 | 493 | 493 | 493 | 0 |
| 456 | 20241205 | 112300 | 256282490 | 493 | 493 | 493 | 493 | 0 |
| 457 | 20241205 | 112200 | 256282490 | 493 | 493 | 493 | 493 | 0 |
| 458 | 20241205 | 112100 | 256282490 | 493 | 493 | 493 | 493 | 0 |
| 459 | 20241205 | 112000 | 256282490 | 493 | 493 | 493 | 493 | 97 |
| 460 | 20241205 | 111900 | 256234669 | 493 | 493 | 493 | 493 | 0 |
| 461 | 20241205 | 111800 | 256234669 | 493 | 491 | 493 | 491 | 96 |
| 462 | 20241205 | 111700 | 256187531 | 490 | 494 | 494 | 490 | 4617 |
| 463 | 20241205 | 111600 | 253925193 | 494 | 492 | 494 | 489 | 4200 |
| 464 | 20241205 | 111500 | 251858850 | 492 | 491 | 492 | 491 | 4 |
| 465 | 20241205 | 111400 | 251856885 | 491 | 488 | 491 | 488 | 2598 |
| 466 | 20241205 | 111300 | 250589058 | 490 | 490 | 490 | 490 | 0 |
| 467 | 20241205 | 111200 | 250589058 | 490 | 490 | 490 | 490 | 0 |
| 468 | 20241205 | 111100 | 250589058 | 490 | 490 | 490 | 490 | 0 |
| 469 | 20241205 | 111000 | 250589058 | 490 | 490 | 490 | 490 | 310 |
| 470 | 20241205 | 110900 | 250437158 | 490 | 486 | 490 | 486 | 8013 |
| 471 | 20241205 | 110800 | 246510808 | 485 | 486 | 490 | 485 | 14288 |
| 472 | 20241205 | 110700 | 239570803 | 486 | 487 | 487 | 486 | 6214 |
| 473 | 20241205 | 110600 | 236548591 | 488 | 489 | 489 | 487 | 12834 |
| 474 | 20241205 | 110500 | 230295835 | 491 | 491 | 491 | 491 | 0 |
| 475 | 20241205 | 110400 | 230295835 | 491 | 493 | 493 | 491 | 251 |
| 476 | 20241205 | 110300 | 230172592 | 488 | 489 | 489 | 488 | 3000 |
| 477 | 20241205 | 110200 | 228708091 | 493 | 493 | 493 | 493 | 0 |
| 478 | 20241205 | 110100 | 228708091 | 493 | 493 | 493 | 493 | 1 |
| 479 | 20241205 | 110000 | 228707598 | 492 | 488 | 492 | 488 | 7658 |
| 480 | 20241205 | 105900 | 224969622 | 492 | 492 | 492 | 492 | 0 |
| 481 | 20241205 | 105800 | 224969622 | 492 | 492 | 492 | 492 | 0 |
| 482 | 20241205 | 105700 | 224969622 | 492 | 492 | 492 | 492 | 0 |
| 483 | 20241205 | 105600 | 224969622 | 492 | 490 | 492 | 488 | 405 |
| 484 | 20241205 | 105500 | 224771964 | 493 | 493 | 493 | 493 | 0 |
| 485 | 20241205 | 105400 | 224771964 | 493 | 493 | 493 | 493 | 1 |
| 486 | 20241205 | 105300 | 224771471 | 492 | 492 | 492 | 492 | 10000 |
| 487 | 20241205 | 105200 | 219851471 | 492 | 492 | 492 | 492 | 0 |
| 488 | 20241205 | 105100 | 219851471 | 492 | 492 | 492 | 492 | 0 |
| 489 | 20241205 | 105000 | 219851471 | 492 | 492 | 492 | 492 | 9 |
| 490 | 20241205 | 104900 | 219847043 | 492 | 492 | 492 | 492 | 0 |
| 491 | 20241205 | 104800 | 219847043 | 492 | 489 | 492 | 489 | 8974 |
| 492 | 20241205 | 104700 | 215458694 | 490 | 490 | 490 | 490 | 10796 |
| 493 | 20241205 | 104600 | 210168654 | 492 | 492 | 492 | 492 | 0 |
| 494 | 20241205 | 104500 | 210168654 | 492 | 492 | 492 | 492 | 9 |
| 495 | 20241205 | 104400 | 210164226 | 492 | 492 | 492 | 492 | 0 |
| 496 | 20241205 | 104300 | 210164226 | 492 | 492 | 492 | 492 | 220 |
| 497 | 20241205 | 104200 | 210055986 | 492 | 492 | 492 | 492 | 5 |
| 498 | 20241205 | 104100 | 210053526 | 490 | 491 | 491 | 490 | 15749 |
| 499 | 20241205 | 104000 | 202332091 | 492 | 491 | 492 | 491 | 378 |
| 500 | 20241205 | 103900 | 202146491 | 492 | 491 | 492 | 491 | 39 |
| 501 | 20241205 | 103800 | 202127340 | 492 | 492 | 492 | 492 | 0 |
| 502 | 20241205 | 103700 | 202127340 | 492 | 492 | 492 | 492 | 2 |
| 503 | 20241205 | 103600 | 202126356 | 491 | 491 | 491 | 491 | 90 |
| 504 | 20241205 | 103500 | 202082166 | 492 | 492 | 492 | 492 | 0 |
| 505 | 20241205 | 103400 | 202082166 | 492 | 492 | 492 | 492 | 400 |
| 506 | 20241205 | 103300 | 201885366 | 492 | 492 | 492 | 492 | 93 |
| 507 | 20241205 | 103200 | 201839610 | 493 | 493 | 493 | 493 | 0 |
| 508 | 20241205 | 103100 | 201839610 | 493 | 492 | 493 | 491 | 1832 |
| 509 | 20241205 | 103000 | 200938552 | 493 | 493 | 493 | 493 | 0 |
| 510 | 20241205 | 102900 | 200938552 | 493 | 493 | 493 | 493 | 0 |
| 511 | 20241205 | 102800 | 200938552 | 493 | 493 | 493 | 493 | 1000 |
| 512 | 20241205 | 102700 | 200445552 | 495 | 495 | 495 | 495 | 0 |
| 513 | 20241205 | 102600 | 200445552 | 495 | 495 | 495 | 495 | 0 |
| 514 | 20241205 | 102500 | 200445552 | 495 | 495 | 495 | 495 | 29 |
| 515 | 20241205 | 102400 | 200431197 | 492 | 492 | 492 | 492 | 258 |
| 516 | 20241205 | 102300 | 200304261 | 492 | 492 | 492 | 492 | 1712 |
| 517 | 20241205 | 102200 | 199461957 | 495 | 495 | 495 | 495 | 7 |
| 518 | 20241205 | 102100 | 199458492 | 495 | 495 | 495 | 495 | 0 |
| 519 | 20241205 | 102000 | 199458492 | 495 | 495 | 495 | 495 | 0 |
| 520 | 20241205 | 101900 | 199458492 | 495 | 495 | 495 | 495 | 1016 |
| 521 | 20241205 | 101800 | 198955572 | 492 | 492 | 492 | 492 | 1 |
| 522 | 20241205 | 101700 | 198955080 | 492 | 492 | 492 | 492 | 1 |
| 523 | 20241205 | 101600 | 198954588 | 492 | 492 | 492 | 492 | 0 |
| 524 | 20241205 | 101500 | 198954588 | 492 | 493 | 493 | 492 | 10050 |
| 525 | 20241205 | 101400 | 194009938 | 495 | 495 | 495 | 495 | 30 |
| 526 | 20241205 | 101300 | 193995088 | 495 | 495 | 495 | 492 | 52 |
| 527 | 20241205 | 101200 | 193969498 | 495 | 495 | 495 | 495 | 0 |
| 528 | 20241205 | 101100 | 193969498 | 495 | 492 | 495 | 492 | 97 |
| 529 | 20241205 | 101000 | 193921771 | 492 | 492 | 492 | 492 | 28 |
| 530 | 20241205 | 100900 | 193907995 | 494 | 494 | 494 | 494 | 1 |
| 531 | 20241205 | 100800 | 193907501 | 495 | 495 | 495 | 495 | 0 |
| 532 | 20241205 | 100700 | 193907501 | 495 | 495 | 495 | 492 | 204 |
| 533 | 20241205 | 100600 | 193806530 | 495 | 495 | 495 | 495 | 0 |
| 534 | 20241205 | 100500 | 193806530 | 495 | 495 | 495 | 495 | 1 |
| 535 | 20241205 | 100400 | 193806035 | 491 | 492 | 492 | 491 | 1234 |
| 536 | 20241205 | 100300 | 193200042 | 491 | 491 | 491 | 491 | 100 |
| 537 | 20241205 | 100200 | 193150942 | 495 | 491 | 495 | 491 | 1501 |
| 538 | 20241205 | 100100 | 192413947 | 491 | 491 | 491 | 491 | 1200 |
| 539 | 20241205 | 100000 | 191824747 | 491 | 492 | 492 | 491 | 1088 |
| 540 | 20241205 | 095900 | 191290098 | 492 | 492 | 492 | 492 | 0 |
| 541 | 20241205 | 095800 | 191290098 | 492 | 491 | 495 | 491 | 802 |
| 542 | 20241205 | 095700 | 190896002 | 491 | 495 | 495 | 491 | 754 |
| 543 | 20241205 | 095600 | 190525152 | 492 | 492 | 492 | 492 | 501 |
| 544 | 20241205 | 095500 | 190278660 | 491 | 491 | 491 | 491 | 12087 |
| 545 | 20241205 | 095400 | 184343943 | 491 | 492 | 492 | 491 | 4241 |
| 546 | 20241205 | 095300 | 182259143 | 492 | 492 | 492 | 492 | 0 |
| 547 | 20241205 | 095200 | 182259143 | 492 | 491 | 492 | 491 | 4803 |
| 548 | 20241205 | 095100 | 179897866 | 492 | 493 | 493 | 492 | 4744 |
| 549 | 20241205 | 095000 | 177563817 | 493 | 493 | 493 | 492 | 364 |
| 550 | 20241205 | 094900 | 177384375 | 492 | 492 | 492 | 492 | 5000 |
| 551 | 20241205 | 094800 | 174924375 | 495 | 495 | 495 | 495 | 0 |
| 552 | 20241205 | 094700 | 174924375 | 495 | 495 | 495 | 495 | 10 |
| 553 | 20241205 | 094600 | 174919425 | 496 | 496 | 496 | 496 | 20 |
| 554 | 20241205 | 094500 | 174909505 | 492 | 497 | 497 | 492 | 5008 |
| 555 | 20241205 | 094400 | 172440564 | 492 | 492 | 492 | 492 | 0 |
| 556 | 20241205 | 094300 | 172440564 | 492 | 494 | 494 | 492 | 8057 |
| 557 | 20241205 | 094200 | 168470649 | 497 | 497 | 497 | 497 | 0 |
| 558 | 20241205 | 094100 | 168470649 | 497 | 497 | 497 | 497 | 0 |
| 559 | 20241205 | 094000 | 168470649 | 497 | 497 | 497 | 497 | 2 |
| 560 | 20241205 | 093900 | 168469655 | 497 | 497 | 497 | 497 | 9 |
| 561 | 20241205 | 093800 | 168465182 | 494 | 495 | 495 | 494 | 18491 |
| 562 | 20241205 | 093700 | 159322442 | 495 | 496 | 496 | 495 | 3422 |
| 563 | 20241205 | 093600 | 157627156 | 496 | 496 | 496 | 496 | 1292 |
| 564 | 20241205 | 093500 | 156986324 | 496 | 496 | 498 | 496 | 414 |
| 565 | 20241205 | 093400 | 156780976 | 498 | 498 | 498 | 498 | 980 |
| 566 | 20241205 | 093300 | 156292936 | 498 | 498 | 498 | 498 | 3 |
| 567 | 20241205 | 093200 | 156291442 | 498 | 498 | 498 | 498 | 113 |
| 568 | 20241205 | 093100 | 156235168 | 495 | 495 | 495 | 495 | 8004 |
| 569 | 20241205 | 093000 | 152273188 | 495 | 495 | 495 | 495 | 2 |
| 570 | 20241205 | 092900 | 152272198 | 495 | 498 | 498 | 495 | 29241 |
| 571 | 20241205 | 092800 | 137757882 | 498 | 499 | 499 | 498 | 7510 |
| 572 | 20241205 | 092700 | 134017502 | 500 | 500 | 500 | 500 | 6333 |
| 573 | 20241205 | 092600 | 130851002 | 504 | 500 | 504 | 500 | 27 |
| 574 | 20241205 | 092500 | 130837498 | 504 | 504 | 504 | 504 | 99 |
| 575 | 20241205 | 092400 | 130787602 | 505 | 505 | 505 | 505 | 1 |
| 576 | 20241205 | 092300 | 130787097 | 502 | 502 | 502 | 502 | 0 |
| 577 | 20241205 | 092200 | 130787097 | 502 | 502 | 502 | 499 | 1500 |
| 578 | 20241205 | 092100 | 130034337 | 507 | 508 | 508 | 507 | 790 |
| 579 | 20241205 | 092000 | 129633607 | 509 | 497 | 509 | 495 | 14724 |
| 580 | 20241205 | 091900 | 122243266 | 497 | 497 | 497 | 497 | 200 |
| 581 | 20241205 | 091800 | 122143866 | 498 | 498 | 498 | 498 | 397 |
| 582 | 20241205 | 091700 | 121946160 | 498 | 499 | 499 | 497 | 18536 |
| 583 | 20241205 | 091600 | 112714782 | 499 | 501 | 503 | 499 | 11726 |
| 584 | 20241205 | 091500 | 106852347 | 502 | 503 | 503 | 502 | 5163 |
| 585 | 20241205 | 091400 | 104260520 | 503 | 503 | 504 | 501 | 2183 |
| 586 | 20241205 | 091300 | 103165407 | 503 | 501 | 504 | 501 | 4298 |
| 587 | 20241205 | 091200 | 101004016 | 504 | 505 | 505 | 502 | 2471 |
| 588 | 20241205 | 091100 | 99758691 | 500 | 500 | 500 | 499 | 3077 |
| 589 | 20241205 | 091000 | 98220256 | 499 | 519 | 519 | 499 | 26043 |
| 590 | 20241205 | 090900 | 84959632 | 519 | 502 | 519 | 502 | 37755 |
| 591 | 20241205 | 090800 | 65705960 | 502 | 504 | 505 | 500 | 25668 |
| 592 | 20241205 | 090700 | 52782107 | 504 | 497 | 504 | 497 | 15520 |
| 593 | 20241205 | 090600 | 45016814 | 497 | 492 | 497 | 490 | 5110 |
| 594 | 20241205 | 090500 | 42495642 | 489 | 489 | 489 | 489 | 4896 |
| 595 | 20241205 | 090400 | 40101498 | 489 | 489 | 489 | 489 | 88 |
| 596 | 20241205 | 090300 | 40058466 | 489 | 489 | 489 | 488 | 17844 |
| 597 | 20241205 | 090200 | 31336364 | 489 | 489 | 495 | 489 | 5107 |
| 598 | 20241205 | 090100 | 28836913 | 489 | 489 | 490 | 489 | 7455 |
| 599 | 20241205 | 090000 | 25186835 | 488 | 492 | 492 | 487 | 51420 |