26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241230 | 185600 | 817641880 | 702 | 702 | 702 | 702 | 91766 |
| 3 | 20241230 | 185500 | 817641880 | 702 | 702 | 702 | 702 | 0 |
| 4 | 20241230 | 185400 | 817641880 | 702 | 702 | 702 | 702 | 0 |
| 5 | 20241230 | 185300 | 817641880 | 702 | 702 | 702 | 702 | 0 |
| 6 | 20241230 | 185200 | 817641880 | 702 | 702 | 702 | 702 | 0 |
| 7 | 20241230 | 185100 | 817641880 | 702 | 702 | 702 | 702 | 0 |
| 8 | 20241230 | 185000 | 817641880 | 702 | 702 | 702 | 702 | 0 |
| 9 | 20241230 | 184900 | 817641880 | 702 | 702 | 702 | 702 | 0 |
| 10 | 20241230 | 184800 | 817641880 | 702 | 702 | 702 | 702 | 0 |
| 11 | 20241230 | 184700 | 817641880 | 702 | 702 | 702 | 702 | 0 |
| 12 | 20241230 | 184600 | 817641880 | 702 | 702 | 702 | 702 | 0 |
| 13 | 20241230 | 184500 | 817641880 | 702 | 702 | 702 | 702 | 0 |
| 14 | 20241230 | 184400 | 817641880 | 702 | 702 | 702 | 702 | 0 |
| 15 | 20241230 | 184300 | 817641880 | 702 | 702 | 702 | 702 | 0 |
| 16 | 20241230 | 184200 | 817641880 | 702 | 702 | 702 | 702 | 0 |
| 17 | 20241230 | 184100 | 817641880 | 702 | 702 | 702 | 702 | 0 |
| 18 | 20241230 | 184000 | 817641880 | 702 | 702 | 702 | 702 | 0 |
| 19 | 20241230 | 183900 | 817641880 | 702 | 702 | 702 | 702 | 0 |
| 20 | 20241230 | 183800 | 817641880 | 702 | 702 | 702 | 702 | 0 |
| 21 | 20241230 | 183700 | 817641880 | 702 | 702 | 702 | 702 | 0 |
| 22 | 20241230 | 183600 | 817641880 | 702 | 702 | 702 | 702 | 0 |
| 23 | 20241230 | 183500 | 817641880 | 702 | 702 | 702 | 702 | 0 |
| 24 | 20241230 | 183400 | 817641880 | 702 | 702 | 702 | 702 | 0 |
| 25 | 20241230 | 183300 | 817641880 | 702 | 702 | 702 | 702 | 0 |
| 26 | 20241230 | 183200 | 817641880 | 702 | 702 | 702 | 702 | 0 |
| 27 | 20241230 | 183100 | 817641880 | 702 | 702 | 702 | 702 | 0 |
| 28 | 20241230 | 183000 | 817641880 | 702 | 702 | 702 | 702 | 0 |
| 29 | 20241230 | 182900 | 817641880 | 702 | 702 | 702 | 702 | 0 |
| 30 | 20241230 | 182800 | 817641880 | 702 | 702 | 702 | 702 | 0 |
| 31 | 20241230 | 182700 | 817641880 | 702 | 702 | 702 | 702 | 0 |
| 32 | 20241230 | 182600 | 817641880 | 702 | 702 | 702 | 702 | 91766 |
| 33 | 20241230 | 182500 | 817641880 | 702 | 702 | 702 | 702 | 0 |
| 34 | 20241230 | 182400 | 817641880 | 702 | 702 | 702 | 702 | 0 |
| 35 | 20241230 | 182300 | 817641880 | 702 | 702 | 702 | 702 | 0 |
| 36 | 20241230 | 182200 | 817641880 | 702 | 702 | 702 | 702 | 0 |
| 37 | 20241230 | 182100 | 817641880 | 702 | 702 | 702 | 702 | 0 |
| 38 | 20241230 | 182000 | 817641880 | 702 | 702 | 702 | 702 | 0 |
| 39 | 20241230 | 181900 | 817641880 | 702 | 702 | 702 | 702 | 0 |
| 40 | 20241230 | 181800 | 817641880 | 702 | 702 | 702 | 702 | 0 |
| 41 | 20241230 | 181700 | 817641880 | 702 | 702 | 702 | 702 | 0 |
| 42 | 20241230 | 181600 | 817641880 | 702 | 702 | 702 | 702 | 0 |
| 43 | 20241230 | 181500 | 817641880 | 702 | 702 | 702 | 702 | 0 |
| 44 | 20241230 | 181400 | 817641880 | 702 | 702 | 702 | 702 | 0 |
| 45 | 20241230 | 181300 | 817641880 | 702 | 702 | 702 | 702 | 0 |
| 46 | 20241230 | 181200 | 817641880 | 702 | 702 | 702 | 702 | 0 |
| 47 | 20241230 | 181100 | 817641880 | 702 | 702 | 702 | 702 | 0 |
| 48 | 20241230 | 181000 | 817641880 | 702 | 702 | 702 | 702 | 0 |
| 49 | 20241230 | 180900 | 817641880 | 702 | 702 | 702 | 702 | 0 |
| 50 | 20241230 | 180800 | 817641880 | 702 | 702 | 702 | 702 | 0 |
| 51 | 20241230 | 180700 | 817641880 | 702 | 702 | 702 | 702 | 0 |
| 52 | 20241230 | 180600 | 817641880 | 702 | 702 | 702 | 702 | 0 |
| 53 | 20241230 | 180500 | 817641880 | 702 | 702 | 702 | 702 | 0 |
| 54 | 20241230 | 180400 | 817641880 | 702 | 702 | 702 | 702 | 0 |
| 55 | 20241230 | 180300 | 817641880 | 702 | 702 | 702 | 702 | 0 |
| 56 | 20241230 | 180200 | 817641880 | 702 | 702 | 702 | 702 | 0 |
| 57 | 20241230 | 180100 | 817641880 | 702 | 702 | 702 | 702 | 0 |
| 58 | 20241230 | 180000 | 817641880 | 702 | 702 | 702 | 702 | 0 |
| 59 | 20241230 | 175900 | 817641880 | 702 | 702 | 702 | 702 | 0 |
| 60 | 20241230 | 175800 | 817641880 | 702 | 702 | 702 | 702 | 0 |
| 61 | 20241230 | 175700 | 817641880 | 702 | 702 | 702 | 702 | 0 |
| 62 | 20241230 | 175600 | 817641880 | 702 | 702 | 702 | 702 | 91766 |
| 63 | 20241230 | 175500 | 817641880 | 702 | 702 | 702 | 702 | 0 |
| 64 | 20241230 | 175400 | 817641880 | 702 | 702 | 702 | 702 | 0 |
| 65 | 20241230 | 175300 | 817641880 | 702 | 702 | 702 | 702 | 0 |
| 66 | 20241230 | 175200 | 817641880 | 702 | 702 | 702 | 702 | 0 |
| 67 | 20241230 | 175100 | 817641880 | 702 | 702 | 702 | 702 | 0 |
| 68 | 20241230 | 175000 | 817641880 | 702 | 702 | 702 | 702 | 0 |
| 69 | 20241230 | 174900 | 817641880 | 702 | 702 | 702 | 702 | 0 |
| 70 | 20241230 | 174800 | 817641880 | 702 | 702 | 702 | 702 | 0 |
| 71 | 20241230 | 174700 | 817641880 | 702 | 702 | 702 | 702 | 0 |
| 72 | 20241230 | 174600 | 817641880 | 702 | 702 | 702 | 702 | 0 |
| 73 | 20241230 | 174500 | 817641880 | 702 | 702 | 702 | 702 | 0 |
| 74 | 20241230 | 174400 | 817641880 | 702 | 702 | 702 | 702 | 0 |
| 75 | 20241230 | 174300 | 817641880 | 702 | 702 | 702 | 702 | 0 |
| 76 | 20241230 | 174200 | 817641880 | 702 | 702 | 702 | 702 | 0 |
| 77 | 20241230 | 174100 | 817641880 | 702 | 702 | 702 | 702 | 0 |
| 78 | 20241230 | 174000 | 817641880 | 702 | 702 | 702 | 702 | 0 |
| 79 | 20241230 | 173900 | 817641880 | 702 | 702 | 702 | 702 | 0 |
| 80 | 20241230 | 173800 | 817641880 | 702 | 702 | 702 | 702 | 0 |
| 81 | 20241230 | 173700 | 817641880 | 702 | 702 | 702 | 702 | 0 |
| 82 | 20241230 | 173600 | 817641880 | 702 | 702 | 702 | 702 | 0 |
| 83 | 20241230 | 173500 | 817641880 | 702 | 702 | 702 | 702 | 0 |
| 84 | 20241230 | 173400 | 817641880 | 702 | 702 | 702 | 702 | 0 |
| 85 | 20241230 | 173300 | 817641880 | 702 | 702 | 702 | 702 | 0 |
| 86 | 20241230 | 173200 | 817641880 | 702 | 702 | 702 | 702 | 0 |
| 87 | 20241230 | 173100 | 817641880 | 702 | 702 | 702 | 702 | 0 |
| 88 | 20241230 | 173000 | 817641880 | 702 | 702 | 702 | 702 | 0 |
| 89 | 20241230 | 172900 | 817641880 | 702 | 702 | 702 | 702 | 0 |
| 90 | 20241230 | 172800 | 817641880 | 702 | 702 | 702 | 702 | 0 |
| 91 | 20241230 | 172700 | 817641880 | 702 | 702 | 702 | 702 | 0 |
| 92 | 20241230 | 172600 | 817641880 | 702 | 702 | 702 | 702 | 91766 |
| 93 | 20241230 | 172500 | 817641880 | 702 | 702 | 702 | 702 | 0 |
| 94 | 20241230 | 172400 | 817641880 | 702 | 702 | 702 | 702 | 0 |
| 95 | 20241230 | 172300 | 817641880 | 702 | 702 | 702 | 702 | 0 |
| 96 | 20241230 | 172200 | 817641880 | 702 | 702 | 702 | 702 | 0 |
| 97 | 20241230 | 172100 | 817641880 | 702 | 702 | 702 | 702 | 0 |
| 98 | 20241230 | 172000 | 817641880 | 702 | 702 | 702 | 702 | 0 |
| 99 | 20241230 | 171900 | 817641880 | 702 | 702 | 702 | 702 | 0 |
| 100 | 20241230 | 171800 | 817641880 | 702 | 702 | 702 | 702 | 0 |
| 101 | 20241230 | 171700 | 817641880 | 702 | 702 | 702 | 702 | 0 |
| 102 | 20241230 | 171600 | 817641880 | 702 | 702 | 702 | 702 | 0 |
| 103 | 20241230 | 171500 | 817641880 | 702 | 702 | 702 | 702 | 0 |
| 104 | 20241230 | 171400 | 817641880 | 702 | 702 | 702 | 702 | 0 |
| 105 | 20241230 | 171300 | 817641880 | 702 | 702 | 702 | 702 | 0 |
| 106 | 20241230 | 171200 | 817641880 | 702 | 702 | 702 | 702 | 0 |
| 107 | 20241230 | 171100 | 817641880 | 702 | 702 | 702 | 702 | 0 |
| 108 | 20241230 | 171000 | 817641880 | 702 | 702 | 702 | 702 | 0 |
| 109 | 20241230 | 170900 | 817641880 | 702 | 702 | 702 | 702 | 0 |
| 110 | 20241230 | 170800 | 817641880 | 702 | 702 | 702 | 702 | 0 |
| 111 | 20241230 | 170700 | 817641880 | 702 | 702 | 702 | 702 | 0 |
| 112 | 20241230 | 170600 | 817641880 | 702 | 702 | 702 | 702 | 0 |
| 113 | 20241230 | 170500 | 817641880 | 702 | 702 | 702 | 702 | 0 |
| 114 | 20241230 | 170400 | 817641880 | 702 | 702 | 702 | 702 | 0 |
| 115 | 20241230 | 170300 | 817641880 | 702 | 702 | 702 | 702 | 0 |
| 116 | 20241230 | 170200 | 817641880 | 702 | 702 | 702 | 702 | 0 |
| 117 | 20241230 | 170100 | 817641880 | 702 | 702 | 702 | 702 | 0 |
| 118 | 20241230 | 170000 | 817641880 | 702 | 702 | 702 | 702 | 0 |
| 119 | 20241230 | 165900 | 817641880 | 702 | 702 | 702 | 702 | 0 |
| 120 | 20241230 | 165800 | 817641880 | 702 | 702 | 702 | 702 | 0 |
| 121 | 20241230 | 165700 | 817641880 | 702 | 702 | 702 | 702 | 0 |
| 122 | 20241230 | 165600 | 817641880 | 702 | 702 | 702 | 702 | 91766 |
| 123 | 20241230 | 165500 | 817641880 | 702 | 702 | 702 | 702 | 0 |
| 124 | 20241230 | 165400 | 817641880 | 702 | 702 | 702 | 702 | 0 |
| 125 | 20241230 | 165300 | 817641880 | 702 | 702 | 702 | 702 | 0 |
| 126 | 20241230 | 165200 | 817641880 | 702 | 702 | 702 | 702 | 0 |
| 127 | 20241230 | 165100 | 817641880 | 702 | 702 | 702 | 702 | 0 |
| 128 | 20241230 | 165000 | 817641880 | 702 | 702 | 702 | 702 | 0 |
| 129 | 20241230 | 164900 | 817641880 | 702 | 702 | 702 | 702 | 0 |
| 130 | 20241230 | 164800 | 817641880 | 702 | 702 | 702 | 702 | 0 |
| 131 | 20241230 | 164700 | 817641880 | 702 | 702 | 702 | 702 | 0 |
| 132 | 20241230 | 164600 | 817641880 | 702 | 702 | 702 | 702 | 0 |
| 133 | 20241230 | 164500 | 817641880 | 702 | 702 | 702 | 702 | 0 |
| 134 | 20241230 | 164400 | 817641880 | 702 | 702 | 702 | 702 | 0 |
| 135 | 20241230 | 164300 | 817641880 | 702 | 702 | 702 | 702 | 0 |
| 136 | 20241230 | 164200 | 817641880 | 702 | 702 | 702 | 702 | 0 |
| 137 | 20241230 | 164100 | 817641880 | 702 | 702 | 702 | 702 | 0 |
| 138 | 20241230 | 164000 | 817641880 | 702 | 702 | 702 | 702 | 0 |
| 139 | 20241230 | 163900 | 817641880 | 702 | 702 | 702 | 702 | 0 |
| 140 | 20241230 | 163800 | 817641880 | 702 | 702 | 702 | 702 | 0 |
| 141 | 20241230 | 163700 | 817641880 | 702 | 702 | 702 | 702 | 0 |
| 142 | 20241230 | 163600 | 817641880 | 702 | 702 | 702 | 702 | 0 |
| 143 | 20241230 | 163500 | 817641880 | 702 | 702 | 702 | 702 | 0 |
| 144 | 20241230 | 163400 | 817641880 | 702 | 702 | 702 | 702 | 0 |
| 145 | 20241230 | 163300 | 817641880 | 702 | 702 | 702 | 702 | 0 |
| 146 | 20241230 | 163200 | 817641880 | 702 | 702 | 702 | 702 | 0 |
| 147 | 20241230 | 163100 | 817641880 | 702 | 702 | 702 | 702 | 0 |
| 148 | 20241230 | 163000 | 817641880 | 702 | 702 | 702 | 702 | 0 |
| 149 | 20241230 | 162900 | 817641880 | 702 | 702 | 702 | 702 | 0 |
| 150 | 20241230 | 162800 | 817641880 | 702 | 702 | 702 | 702 | 0 |
| 151 | 20241230 | 162700 | 817641880 | 702 | 702 | 702 | 702 | 0 |
| 152 | 20241230 | 162600 | 817641880 | 702 | 702 | 702 | 702 | 91766 |
| 153 | 20241230 | 162500 | 817641880 | 702 | 702 | 702 | 702 | 0 |
| 154 | 20241230 | 162400 | 817641880 | 702 | 702 | 702 | 702 | 0 |
| 155 | 20241230 | 162300 | 817641880 | 702 | 702 | 702 | 702 | 0 |
| 156 | 20241230 | 162200 | 817641880 | 702 | 702 | 702 | 702 | 0 |
| 157 | 20241230 | 162100 | 817641880 | 702 | 702 | 702 | 702 | 0 |
| 158 | 20241230 | 162000 | 817641880 | 702 | 702 | 702 | 702 | 0 |
| 159 | 20241230 | 161900 | 817641880 | 702 | 702 | 702 | 702 | 0 |
| 160 | 20241230 | 161800 | 817641880 | 702 | 702 | 702 | 702 | 0 |
| 161 | 20241230 | 161700 | 817641880 | 702 | 702 | 702 | 702 | 0 |
| 162 | 20241230 | 161600 | 817641880 | 702 | 702 | 702 | 702 | 0 |
| 163 | 20241230 | 161500 | 817641880 | 702 | 702 | 702 | 702 | 0 |
| 164 | 20241230 | 161400 | 817641880 | 702 | 702 | 702 | 702 | 0 |
| 165 | 20241230 | 161300 | 817641880 | 702 | 702 | 702 | 702 | 0 |
| 166 | 20241230 | 161200 | 817641880 | 702 | 702 | 702 | 702 | 0 |
| 167 | 20241230 | 161100 | 817641880 | 702 | 702 | 702 | 702 | 0 |
| 168 | 20241230 | 161000 | 817641880 | 702 | 702 | 702 | 702 | 0 |
| 169 | 20241230 | 160900 | 817641880 | 702 | 702 | 702 | 702 | 0 |
| 170 | 20241230 | 160800 | 817641880 | 702 | 702 | 702 | 702 | 0 |
| 171 | 20241230 | 160700 | 817641880 | 702 | 702 | 702 | 702 | 0 |
| 172 | 20241230 | 160600 | 817641880 | 702 | 702 | 702 | 702 | 0 |
| 173 | 20241230 | 160500 | 817641880 | 702 | 702 | 702 | 702 | 0 |
| 174 | 20241230 | 160400 | 817641880 | 702 | 702 | 702 | 702 | 0 |
| 175 | 20241230 | 160300 | 817641880 | 702 | 702 | 702 | 702 | 0 |
| 176 | 20241230 | 160200 | 817641880 | 702 | 702 | 702 | 702 | 0 |
| 177 | 20241230 | 160100 | 817641880 | 702 | 702 | 702 | 702 | 0 |
| 178 | 20241230 | 160000 | 817641880 | 702 | 702 | 702 | 702 | 0 |
| 179 | 20241230 | 155900 | 817641880 | 702 | 702 | 702 | 702 | 0 |
| 180 | 20241230 | 155800 | 817641880 | 702 | 702 | 702 | 702 | 0 |
| 181 | 20241230 | 155700 | 817641880 | 702 | 702 | 702 | 702 | 0 |
| 182 | 20241230 | 155600 | 817641880 | 702 | 702 | 702 | 702 | 91766 |
| 183 | 20241230 | 155500 | 817641880 | 702 | 702 | 702 | 702 | 0 |
| 184 | 20241230 | 155400 | 817641880 | 702 | 702 | 702 | 702 | 0 |
| 185 | 20241230 | 155300 | 817641880 | 702 | 702 | 702 | 702 | 0 |
| 186 | 20241230 | 155200 | 817641880 | 702 | 702 | 702 | 702 | 0 |
| 187 | 20241230 | 155100 | 817641880 | 702 | 702 | 702 | 702 | 0 |
| 188 | 20241230 | 155000 | 817641880 | 702 | 702 | 702 | 702 | 0 |
| 189 | 20241230 | 154900 | 817641880 | 702 | 702 | 702 | 702 | 0 |
| 190 | 20241230 | 154800 | 817641880 | 702 | 702 | 702 | 702 | 0 |
| 191 | 20241230 | 154700 | 817641880 | 702 | 702 | 702 | 702 | 0 |
| 192 | 20241230 | 154600 | 817641880 | 702 | 702 | 702 | 702 | 0 |
| 193 | 20241230 | 154500 | 817641880 | 702 | 702 | 702 | 702 | 0 |
| 194 | 20241230 | 154400 | 817641880 | 702 | 702 | 702 | 702 | 0 |
| 195 | 20241230 | 154300 | 817641880 | 702 | 702 | 702 | 702 | 0 |
| 196 | 20241230 | 154200 | 817641880 | 702 | 702 | 702 | 702 | 0 |
| 197 | 20241230 | 154100 | 817641880 | 702 | 702 | 702 | 702 | 0 |
| 198 | 20241230 | 154000 | 817641880 | 702 | 702 | 702 | 702 | 0 |
| 199 | 20241230 | 153900 | 817641880 | 702 | 702 | 702 | 702 | 0 |
| 200 | 20241230 | 153800 | 817641880 | 702 | 702 | 702 | 702 | 0 |
| 201 | 20241230 | 153700 | 817641880 | 702 | 702 | 702 | 702 | 0 |
| 202 | 20241230 | 153600 | 817641880 | 702 | 702 | 702 | 702 | 0 |
| 203 | 20241230 | 153500 | 817641880 | 702 | 702 | 702 | 702 | 0 |
| 204 | 20241230 | 153400 | 817641880 | 702 | 702 | 702 | 702 | 0 |
| 205 | 20241230 | 153300 | 817641880 | 702 | 702 | 702 | 702 | 0 |
| 206 | 20241230 | 153200 | 817641880 | 702 | 702 | 702 | 702 | 0 |
| 207 | 20241230 | 153100 | 817641880 | 702 | 702 | 702 | 702 | 0 |
| 208 | 20241230 | 153000 | 817641880 | 702 | 702 | 702 | 702 | 91766 |
| 209 | 20241230 | 152900 | 753222148 | 708 | 708 | 708 | 708 | 0 |
| 210 | 20241230 | 152800 | 753222148 | 708 | 708 | 708 | 708 | 0 |
| 211 | 20241230 | 152700 | 753222148 | 708 | 708 | 708 | 708 | 0 |
| 212 | 20241230 | 152600 | 753222148 | 708 | 708 | 708 | 708 | 0 |
| 213 | 20241230 | 152500 | 753222148 | 708 | 708 | 708 | 708 | 0 |
| 214 | 20241230 | 152400 | 753222148 | 708 | 708 | 708 | 708 | 0 |
| 215 | 20241230 | 152300 | 753222148 | 708 | 708 | 708 | 708 | 0 |
| 216 | 20241230 | 152200 | 753222148 | 708 | 708 | 708 | 708 | 0 |
| 217 | 20241230 | 152100 | 753222148 | 708 | 708 | 708 | 708 | 0 |
| 218 | 20241230 | 152000 | 753222148 | 708 | 708 | 708 | 708 | 0 |
| 219 | 20241230 | 151900 | 753222148 | 708 | 708 | 710 | 707 | 2919 |
| 220 | 20241230 | 151800 | 751156357 | 711 | 711 | 711 | 711 | 69 |
| 221 | 20241230 | 151700 | 751107298 | 712 | 712 | 712 | 712 | 0 |
| 222 | 20241230 | 151600 | 751107298 | 712 | 712 | 712 | 712 | 0 |
| 223 | 20241230 | 151500 | 751107298 | 712 | 710 | 712 | 710 | 2075 |
| 224 | 20241230 | 151400 | 749633046 | 710 | 709 | 710 | 708 | 404 |
| 225 | 20241230 | 151300 | 749347008 | 712 | 712 | 712 | 712 | 0 |
| 226 | 20241230 | 151200 | 749347008 | 712 | 710 | 712 | 708 | 1001 |
| 227 | 20241230 | 151100 | 748638172 | 712 | 711 | 712 | 710 | 1722 |
| 228 | 20241230 | 151000 | 747414128 | 712 | 712 | 713 | 712 | 1210 |
| 229 | 20241230 | 150900 | 746551721 | 713 | 709 | 713 | 708 | 3327 |
| 230 | 20241230 | 150800 | 744193385 | 713 | 713 | 713 | 713 | 0 |
| 231 | 20241230 | 150700 | 744193385 | 713 | 713 | 713 | 713 | 1 |
| 232 | 20241230 | 150600 | 744192672 | 713 | 713 | 713 | 713 | 5 |
| 233 | 20241230 | 150500 | 744189107 | 713 | 713 | 713 | 713 | 200 |
| 234 | 20241230 | 150400 | 744046507 | 714 | 709 | 714 | 709 | 201 |
| 235 | 20241230 | 150300 | 743903993 | 709 | 709 | 709 | 709 | 500 |
| 236 | 20241230 | 150200 | 743549493 | 715 | 715 | 715 | 715 | 0 |
| 237 | 20241230 | 150100 | 743549493 | 715 | 715 | 715 | 715 | 6 |
| 238 | 20241230 | 150000 | 743545203 | 710 | 716 | 716 | 710 | 1715 |
| 239 | 20241230 | 145900 | 742321435 | 716 | 709 | 716 | 709 | 10002 |
| 240 | 20241230 | 145800 | 735230005 | 713 | 711 | 713 | 709 | 9051 |
| 241 | 20241230 | 145700 | 728798901 | 712 | 714 | 716 | 711 | 10161 |
| 242 | 20241230 | 145600 | 721556798 | 716 | 715 | 716 | 715 | 1129 |
| 243 | 20241230 | 145500 | 720749562 | 717 | 717 | 717 | 717 | 0 |
| 244 | 20241230 | 145400 | 720749562 | 717 | 717 | 717 | 717 | 10 |
| 245 | 20241230 | 145300 | 720742392 | 717 | 717 | 717 | 717 | 10 |
| 246 | 20241230 | 145200 | 720735222 | 717 | 717 | 717 | 717 | 503 |
| 247 | 20241230 | 145100 | 720374571 | 718 | 718 | 718 | 718 | 0 |
| 248 | 20241230 | 145000 | 720374571 | 718 | 718 | 718 | 718 | 0 |
| 249 | 20241230 | 144900 | 720374571 | 718 | 718 | 718 | 718 | 1000 |
| 250 | 20241230 | 144800 | 719656571 | 718 | 715 | 718 | 715 | 1501 |
| 251 | 20241230 | 144700 | 718583353 | 718 | 715 | 718 | 715 | 1501 |
| 252 | 20241230 | 144600 | 717510135 | 718 | 715 | 718 | 715 | 2901 |
| 253 | 20241230 | 144500 | 715435917 | 719 | 719 | 719 | 719 | 0 |
| 254 | 20241230 | 144400 | 715435917 | 719 | 715 | 719 | 715 | 7 |
| 255 | 20241230 | 144300 | 715430908 | 719 | 719 | 719 | 719 | 6 |
| 256 | 20241230 | 144200 | 715426594 | 719 | 719 | 719 | 719 | 500 |
| 257 | 20241230 | 144100 | 715067094 | 719 | 719 | 719 | 719 | 1000 |
| 258 | 20241230 | 144000 | 714348094 | 719 | 719 | 719 | 719 | 0 |
| 259 | 20241230 | 143900 | 714348094 | 719 | 719 | 719 | 719 | 0 |
| 260 | 20241230 | 143800 | 714348094 | 719 | 714 | 719 | 714 | 5011 |
| 261 | 20241230 | 143700 | 710765185 | 719 | 717 | 719 | 717 | 2000 |
| 262 | 20241230 | 143600 | 709329537 | 717 | 713 | 717 | 713 | 2 |
| 263 | 20241230 | 143500 | 709328107 | 717 | 717 | 717 | 717 | 3500 |
| 264 | 20241230 | 143400 | 706818607 | 717 | 713 | 717 | 713 | 16 |
| 265 | 20241230 | 143300 | 706807195 | 717 | 717 | 717 | 717 | 1 |
| 266 | 20241230 | 143200 | 706806478 | 713 | 717 | 717 | 713 | 102 |
| 267 | 20241230 | 143100 | 706733352 | 717 | 717 | 717 | 717 | 1 |
| 268 | 20241230 | 143000 | 706732635 | 717 | 715 | 717 | 715 | 1000 |
| 269 | 20241230 | 142900 | 706016879 | 715 | 715 | 715 | 715 | 0 |
| 270 | 20241230 | 142800 | 706016879 | 715 | 715 | 715 | 715 | 1 |
| 271 | 20241230 | 142700 | 706016164 | 714 | 714 | 714 | 714 | 2500 |
| 272 | 20241230 | 142600 | 704231164 | 715 | 715 | 716 | 715 | 516 |
| 273 | 20241230 | 142500 | 703862223 | 716 | 716 | 716 | 716 | 0 |
| 274 | 20241230 | 142400 | 703862223 | 716 | 715 | 717 | 715 | 502 |
| 275 | 20241230 | 142300 | 703503290 | 717 | 715 | 717 | 715 | 403 |
| 276 | 20241230 | 142200 | 703215141 | 717 | 715 | 717 | 715 | 102 |
| 277 | 20241230 | 142100 | 703142209 | 717 | 717 | 717 | 717 | 0 |
| 278 | 20241230 | 142000 | 703142209 | 717 | 717 | 717 | 717 | 500 |
| 279 | 20241230 | 141900 | 702783709 | 717 | 717 | 717 | 717 | 1 |
| 280 | 20241230 | 141800 | 702782992 | 713 | 716 | 717 | 713 | 13202 |
| 281 | 20241230 | 141700 | 693350950 | 718 | 718 | 718 | 718 | 504 |
| 282 | 20241230 | 141600 | 692989078 | 718 | 718 | 718 | 718 | 800 |
| 283 | 20241230 | 141500 | 692414678 | 718 | 718 | 718 | 718 | 0 |
| 284 | 20241230 | 141400 | 692414678 | 718 | 718 | 718 | 718 | 0 |
| 285 | 20241230 | 141300 | 692414678 | 718 | 718 | 718 | 718 | 1 |
| 286 | 20241230 | 141200 | 692413960 | 718 | 718 | 718 | 718 | 0 |
| 287 | 20241230 | 141100 | 692413960 | 718 | 718 | 718 | 714 | 1776 |
| 288 | 20241230 | 141000 | 691145005 | 718 | 715 | 718 | 715 | 1850 |
| 289 | 20241230 | 140900 | 689821892 | 718 | 718 | 718 | 718 | 0 |
| 290 | 20241230 | 140800 | 689821892 | 718 | 718 | 718 | 718 | 59 |
| 291 | 20241230 | 140700 | 689779530 | 718 | 718 | 718 | 718 | 20 |
| 292 | 20241230 | 140600 | 689765170 | 717 | 717 | 717 | 717 | 2000 |
| 293 | 20241230 | 140500 | 688331170 | 717 | 716 | 717 | 716 | 1001 |
| 294 | 20241230 | 140400 | 687614453 | 715 | 715 | 715 | 715 | 1190 |
| 295 | 20241230 | 140300 | 686763603 | 715 | 719 | 719 | 715 | 6001 |
| 296 | 20241230 | 140200 | 682465392 | 719 | 720 | 720 | 719 | 3478 |
| 297 | 20241230 | 140100 | 679962166 | 720 | 720 | 720 | 720 | 305 |
| 298 | 20241230 | 140000 | 679742566 | 718 | 718 | 718 | 718 | 500 |
| 299 | 20241230 | 135900 | 679383566 | 717 | 717 | 717 | 717 | 20 |
| 300 | 20241230 | 135800 | 679369226 | 718 | 718 | 718 | 718 | 20000 |
| 301 | 20241230 | 135700 | 665009226 | 719 | 719 | 719 | 719 | 6 |
| 302 | 20241230 | 135600 | 665004912 | 718 | 719 | 719 | 718 | 403 |
| 303 | 20241230 | 135500 | 664715183 | 722 | 722 | 722 | 722 | 1198 |
| 304 | 20241230 | 135400 | 663850227 | 722 | 721 | 722 | 721 | 4000 |
| 305 | 20241230 | 135300 | 660963227 | 722 | 722 | 722 | 722 | 0 |
| 306 | 20241230 | 135200 | 660963227 | 722 | 721 | 722 | 721 | 26 |
| 307 | 20241230 | 135100 | 660944476 | 722 | 722 | 722 | 722 | 202 |
| 308 | 20241230 | 135000 | 660798632 | 722 | 720 | 722 | 714 | 10234 |
| 309 | 20241230 | 134900 | 653489829 | 721 | 721 | 722 | 714 | 866 |
| 310 | 20241230 | 134800 | 652865293 | 717 | 714 | 721 | 714 | 480 |
| 311 | 20241230 | 134700 | 652520503 | 717 | 719 | 720 | 717 | 24035 |
| 312 | 20241230 | 134600 | 635276304 | 718 | 717 | 718 | 717 | 10160 |
| 313 | 20241230 | 134500 | 627988024 | 717 | 716 | 717 | 716 | 11920 |
| 314 | 20241230 | 134400 | 619441920 | 717 | 717 | 717 | 717 | 0 |
| 315 | 20241230 | 134300 | 619441920 | 717 | 717 | 717 | 717 | 0 |
| 316 | 20241230 | 134200 | 619441920 | 717 | 717 | 717 | 717 | 1000 |
| 317 | 20241230 | 134100 | 618724920 | 717 | 712 | 717 | 712 | 22120 |
| 318 | 20241230 | 134000 | 602971980 | 714 | 718 | 720 | 714 | 26000 |
| 319 | 20241230 | 133900 | 584271355 | 718 | 716 | 718 | 716 | 3000 |
| 320 | 20241230 | 133800 | 582119029 | 716 | 712 | 716 | 711 | 802 |
| 321 | 20241230 | 133700 | 581548523 | 712 | 713 | 713 | 712 | 900 |
| 322 | 20241230 | 133600 | 580907659 | 716 | 713 | 716 | 713 | 1001 |
| 323 | 20241230 | 133500 | 580193943 | 717 | 717 | 717 | 717 | 0 |
| 324 | 20241230 | 133400 | 580193943 | 717 | 717 | 717 | 717 | 0 |
| 325 | 20241230 | 133300 | 580193943 | 717 | 713 | 717 | 713 | 568 |
| 326 | 20241230 | 133200 | 579788687 | 717 | 717 | 717 | 717 | 0 |
| 327 | 20241230 | 133100 | 579788687 | 717 | 717 | 717 | 717 | 0 |
| 328 | 20241230 | 133000 | 579788687 | 717 | 717 | 717 | 717 | 1 |
| 329 | 20241230 | 132900 | 579787970 | 714 | 714 | 714 | 714 | 593 |
| 330 | 20241230 | 132800 | 579364568 | 715 | 715 | 715 | 715 | 1 |
| 331 | 20241230 | 132700 | 579363853 | 714 | 714 | 714 | 714 | 96 |
| 332 | 20241230 | 132600 | 579295309 | 715 | 715 | 715 | 715 | 1344 |
| 333 | 20241230 | 132500 | 578334349 | 717 | 717 | 717 | 717 | 6 |
| 334 | 20241230 | 132400 | 578330047 | 719 | 719 | 719 | 719 | 0 |
| 335 | 20241230 | 132300 | 578330047 | 719 | 719 | 719 | 719 | 0 |
| 336 | 20241230 | 132200 | 578330047 | 719 | 718 | 719 | 718 | 426 |
| 337 | 20241230 | 132100 | 578023945 | 719 | 719 | 719 | 719 | 300 |
| 338 | 20241230 | 132000 | 577808245 | 719 | 719 | 719 | 719 | 0 |
| 339 | 20241230 | 131900 | 577808245 | 719 | 719 | 720 | 719 | 5617 |
| 340 | 20241230 | 131800 | 573769205 | 719 | 718 | 719 | 718 | 1315 |
| 341 | 20241230 | 131700 | 572823819 | 718 | 714 | 718 | 714 | 36244 |
| 342 | 20241230 | 131600 | 546899651 | 714 | 714 | 714 | 714 | 3000 |
| 343 | 20241230 | 131500 | 544757651 | 714 | 714 | 714 | 714 | 0 |
| 344 | 20241230 | 131400 | 544757651 | 714 | 714 | 714 | 714 | 1 |
| 345 | 20241230 | 131300 | 544756937 | 715 | 715 | 715 | 715 | 23 |
| 346 | 20241230 | 131200 | 544740492 | 715 | 715 | 715 | 715 | 0 |
| 347 | 20241230 | 131100 | 544740492 | 715 | 712 | 715 | 711 | 4275 |
| 348 | 20241230 | 131000 | 541691371 | 712 | 713 | 713 | 712 | 1301 |
| 349 | 20241230 | 130900 | 540764759 | 713 | 714 | 715 | 713 | 3924 |
| 350 | 20241230 | 130800 | 537964318 | 714 | 714 | 714 | 714 | 0 |
| 351 | 20241230 | 130700 | 537964318 | 714 | 714 | 714 | 714 | 20892 |
| 352 | 20241230 | 130600 | 523047430 | 714 | 714 | 714 | 714 | 1 |
| 353 | 20241230 | 130500 | 523046716 | 714 | 714 | 714 | 714 | 0 |
| 354 | 20241230 | 130400 | 523046716 | 714 | 714 | 714 | 711 | 10002 |
| 355 | 20241230 | 130300 | 515935288 | 711 | 711 | 711 | 711 | 45 |
| 356 | 20241230 | 130200 | 515903293 | 711 | 711 | 711 | 711 | 14 |
| 357 | 20241230 | 130100 | 515893339 | 714 | 714 | 714 | 714 | 4 |
| 358 | 20241230 | 130000 | 515890483 | 714 | 714 | 714 | 710 | 10074 |
| 359 | 20241230 | 125900 | 508733663 | 712 | 711 | 712 | 711 | 9062 |
| 360 | 20241230 | 125800 | 502287133 | 710 | 710 | 710 | 710 | 0 |
| 361 | 20241230 | 125700 | 502287133 | 710 | 709 | 710 | 709 | 218 |
| 362 | 20241230 | 125600 | 502132403 | 710 | 709 | 710 | 709 | 1232 |
| 363 | 20241230 | 125500 | 501258183 | 709 | 709 | 709 | 709 | 0 |
| 364 | 20241230 | 125400 | 501258183 | 709 | 709 | 709 | 709 | 468 |
| 365 | 20241230 | 125300 | 500926371 | 710 | 710 | 710 | 710 | 100 |
| 366 | 20241230 | 125200 | 500855371 | 710 | 710 | 710 | 710 | 7 |
| 367 | 20241230 | 125100 | 500850401 | 711 | 710 | 711 | 710 | 2788 |
| 368 | 20241230 | 125000 | 498868533 | 710 | 710 | 710 | 710 | 100 |
| 369 | 20241230 | 124900 | 498797533 | 710 | 709 | 710 | 709 | 1000 |
| 370 | 20241230 | 124800 | 498087733 | 710 | 710 | 710 | 710 | 0 |
| 371 | 20241230 | 124700 | 498087733 | 710 | 710 | 710 | 710 | 2531 |
| 372 | 20241230 | 124600 | 496290723 | 711 | 711 | 711 | 711 | 557 |
| 373 | 20241230 | 124500 | 495894696 | 712 | 711 | 712 | 711 | 1496 |
| 374 | 20241230 | 124400 | 494830040 | 709 | 709 | 709 | 709 | 2616 |
| 375 | 20241230 | 124300 | 492975296 | 711 | 711 | 711 | 711 | 1821 |
| 376 | 20241230 | 124200 | 491680565 | 712 | 712 | 712 | 712 | 149 |
| 377 | 20241230 | 124100 | 491574477 | 712 | 709 | 712 | 709 | 12841 |
| 378 | 20241230 | 124000 | 482459282 | 708 | 705 | 708 | 705 | 40153 |
| 379 | 20241230 | 123900 | 454104338 | 704 | 704 | 704 | 704 | 0 |
| 380 | 20241230 | 123800 | 454104338 | 704 | 704 | 704 | 704 | 100 |
| 381 | 20241230 | 123700 | 454033938 | 706 | 706 | 706 | 706 | 200 |
| 382 | 20241230 | 123600 | 453892738 | 706 | 706 | 706 | 706 | 49 |
| 383 | 20241230 | 123500 | 453858144 | 706 | 706 | 706 | 706 | 0 |
| 384 | 20241230 | 123400 | 453858144 | 706 | 706 | 706 | 706 | 600 |
| 385 | 20241230 | 123300 | 453434544 | 704 | 704 | 704 | 704 | 1005 |
| 386 | 20241230 | 123200 | 452727024 | 705 | 705 | 705 | 705 | 0 |
| 387 | 20241230 | 123100 | 452727024 | 705 | 706 | 706 | 705 | 1046 |
| 388 | 20241230 | 123000 | 451989548 | 706 | 706 | 706 | 706 | 1000 |
| 389 | 20241230 | 122900 | 451283548 | 706 | 706 | 706 | 706 | 980 |
| 390 | 20241230 | 122800 | 450591668 | 706 | 706 | 706 | 706 | 880 |
| 391 | 20241230 | 122700 | 449970388 | 706 | 706 | 706 | 706 | 0 |
| 392 | 20241230 | 122600 | 449970388 | 706 | 706 | 706 | 706 | 0 |
| 393 | 20241230 | 122500 | 449970388 | 706 | 706 | 706 | 706 | 2320 |
| 394 | 20241230 | 122400 | 448332468 | 706 | 706 | 706 | 706 | 11192 |
| 395 | 20241230 | 122300 | 440430916 | 706 | 706 | 706 | 706 | 2500 |
| 396 | 20241230 | 122200 | 438665916 | 706 | 705 | 706 | 704 | 2571 |
| 397 | 20241230 | 122100 | 436853444 | 707 | 707 | 707 | 707 | 141 |
| 398 | 20241230 | 122000 | 436753757 | 707 | 704 | 707 | 704 | 1500 |
| 399 | 20241230 | 121900 | 435696358 | 705 | 704 | 705 | 704 | 600 |
| 400 | 20241230 | 121800 | 435273458 | 705 | 705 | 705 | 705 | 0 |
| 401 | 20241230 | 121700 | 435273458 | 705 | 702 | 705 | 702 | 1007 |
| 402 | 20241230 | 121600 | 434563544 | 705 | 705 | 705 | 705 | 0 |
| 403 | 20241230 | 121500 | 434563544 | 705 | 704 | 705 | 704 | 1503 |
| 404 | 20241230 | 121400 | 433504186 | 704 | 700 | 704 | 700 | 2733 |
| 405 | 20241230 | 121300 | 431582487 | 700 | 700 | 700 | 700 | 0 |
| 406 | 20241230 | 121200 | 431582487 | 700 | 700 | 700 | 700 | 0 |
| 407 | 20241230 | 121100 | 431582487 | 700 | 700 | 700 | 700 | 0 |
| 408 | 20241230 | 121000 | 431582487 | 700 | 700 | 700 | 700 | 0 |
| 409 | 20241230 | 120900 | 431582487 | 700 | 700 | 700 | 700 | 13 |
| 410 | 20241230 | 120800 | 431573387 | 700 | 700 | 700 | 700 | 0 |
| 411 | 20241230 | 120700 | 431573387 | 700 | 700 | 700 | 700 | 0 |
| 412 | 20241230 | 120600 | 431573387 | 700 | 700 | 703 | 700 | 156 |
| 413 | 20241230 | 120500 | 431463861 | 703 | 703 | 703 | 703 | 0 |
| 414 | 20241230 | 120400 | 431463861 | 703 | 703 | 703 | 703 | 0 |
| 415 | 20241230 | 120300 | 431463861 | 703 | 703 | 703 | 703 | 0 |
| 416 | 20241230 | 120200 | 431463861 | 703 | 700 | 703 | 700 | 76 |
| 417 | 20241230 | 120100 | 431410643 | 700 | 700 | 700 | 700 | 0 |
| 418 | 20241230 | 120000 | 431410643 | 700 | 700 | 700 | 700 | 0 |
| 419 | 20241230 | 115900 | 431410643 | 700 | 700 | 700 | 700 | 0 |
| 420 | 20241230 | 115800 | 431410643 | 700 | 700 | 700 | 700 | 0 |
| 421 | 20241230 | 115700 | 431410643 | 700 | 700 | 700 | 700 | 0 |
| 422 | 20241230 | 115600 | 431410643 | 700 | 700 | 700 | 700 | 0 |
| 423 | 20241230 | 115500 | 431410643 | 700 | 700 | 700 | 700 | 0 |
| 424 | 20241230 | 115400 | 431410643 | 700 | 700 | 700 | 700 | 0 |
| 425 | 20241230 | 115300 | 431410643 | 700 | 700 | 700 | 700 | 0 |
| 426 | 20241230 | 115200 | 431410643 | 700 | 700 | 700 | 700 | 98364 |
| 427 | 20241230 | 115100 | 362555843 | 700 | 699 | 700 | 699 | 8780 |
| 428 | 20241230 | 115000 | 356416515 | 696 | 696 | 696 | 696 | 0 |
| 429 | 20241230 | 114900 | 356416515 | 696 | 696 | 696 | 696 | 92 |
| 430 | 20241230 | 114800 | 356352483 | 696 | 696 | 696 | 696 | 0 |
| 431 | 20241230 | 114700 | 356352483 | 696 | 696 | 696 | 696 | 2000 |
| 432 | 20241230 | 114600 | 354960483 | 696 | 697 | 699 | 696 | 21572 |
| 433 | 20241230 | 114500 | 339919034 | 697 | 697 | 697 | 697 | 0 |
| 434 | 20241230 | 114400 | 339919034 | 697 | 697 | 697 | 697 | 1 |
| 435 | 20241230 | 114300 | 339918337 | 697 | 696 | 697 | 696 | 3000 |
| 436 | 20241230 | 114200 | 337828343 | 694 | 694 | 694 | 694 | 200 |
| 437 | 20241230 | 114100 | 337689543 | 694 | 694 | 694 | 694 | 0 |
| 438 | 20241230 | 114000 | 337689543 | 694 | 694 | 694 | 694 | 0 |
| 439 | 20241230 | 113900 | 337689543 | 694 | 694 | 694 | 694 | 0 |
| 440 | 20241230 | 113800 | 337689543 | 694 | 695 | 695 | 694 | 189 |
| 441 | 20241230 | 113700 | 337558367 | 695 | 695 | 695 | 695 | 0 |
| 442 | 20241230 | 113600 | 337558367 | 695 | 695 | 695 | 695 | 0 |
| 443 | 20241230 | 113500 | 337558367 | 695 | 695 | 695 | 695 | 50 |
| 444 | 20241230 | 113400 | 337523617 | 697 | 697 | 697 | 697 | 0 |
| 445 | 20241230 | 113300 | 337523617 | 697 | 697 | 697 | 697 | 0 |
| 446 | 20241230 | 113200 | 337523617 | 697 | 697 | 697 | 697 | 0 |
| 447 | 20241230 | 113100 | 337523617 | 697 | 697 | 697 | 697 | 2000 |
| 448 | 20241230 | 113000 | 336129617 | 693 | 694 | 694 | 693 | 13 |
| 449 | 20241230 | 112900 | 336120606 | 693 | 693 | 693 | 693 | 0 |
| 450 | 20241230 | 112800 | 336120606 | 693 | 693 | 693 | 693 | 0 |
| 451 | 20241230 | 112700 | 336120606 | 693 | 693 | 693 | 693 | 1000 |
| 452 | 20241230 | 112600 | 335427606 | 697 | 697 | 697 | 697 | 0 |
| 453 | 20241230 | 112500 | 335427606 | 697 | 697 | 697 | 697 | 0 |
| 454 | 20241230 | 112400 | 335427606 | 697 | 697 | 697 | 697 | 0 |
| 455 | 20241230 | 112300 | 335427606 | 697 | 697 | 697 | 697 | 200 |
| 456 | 20241230 | 112200 | 335288206 | 697 | 697 | 697 | 697 | 0 |
| 457 | 20241230 | 112100 | 335288206 | 697 | 697 | 697 | 697 | 10 |
| 458 | 20241230 | 112000 | 335281236 | 697 | 697 | 697 | 697 | 0 |
| 459 | 20241230 | 111900 | 335281236 | 697 | 697 | 697 | 697 | 0 |
| 460 | 20241230 | 111800 | 335281236 | 697 | 697 | 697 | 697 | 1074 |
| 461 | 20241230 | 111700 | 334532658 | 696 | 696 | 696 | 696 | 0 |
| 462 | 20241230 | 111600 | 334532658 | 696 | 696 | 696 | 696 | 0 |
| 463 | 20241230 | 111500 | 334532658 | 696 | 696 | 696 | 696 | 0 |
| 464 | 20241230 | 111400 | 334532658 | 696 | 696 | 696 | 696 | 0 |
| 465 | 20241230 | 111300 | 334532658 | 696 | 696 | 696 | 696 | 900 |
| 466 | 20241230 | 111200 | 333906258 | 696 | 696 | 696 | 696 | 0 |
| 467 | 20241230 | 111100 | 333906258 | 696 | 696 | 696 | 696 | 2008 |
| 468 | 20241230 | 111000 | 332508690 | 692 | 692 | 692 | 692 | 0 |
| 469 | 20241230 | 110900 | 332508690 | 692 | 692 | 692 | 692 | 13 |
| 470 | 20241230 | 110800 | 332499694 | 696 | 696 | 696 | 696 | 331 |
| 471 | 20241230 | 110700 | 332269318 | 696 | 696 | 696 | 696 | 0 |
| 472 | 20241230 | 110600 | 332269318 | 696 | 696 | 696 | 696 | 0 |
| 473 | 20241230 | 110500 | 332269318 | 696 | 696 | 696 | 696 | 0 |
| 474 | 20241230 | 110400 | 332269318 | 696 | 696 | 696 | 696 | 0 |
| 475 | 20241230 | 110300 | 332269318 | 696 | 696 | 696 | 696 | 110 |
| 476 | 20241230 | 110200 | 332192758 | 696 | 696 | 696 | 696 | 7 |
| 477 | 20241230 | 110100 | 332187886 | 696 | 696 | 696 | 696 | 15 |
| 478 | 20241230 | 110000 | 332177446 | 691 | 691 | 691 | 691 | 52 |
| 479 | 20241230 | 105900 | 332141514 | 696 | 696 | 696 | 696 | 4 |
| 480 | 20241230 | 105800 | 332138730 | 696 | 696 | 696 | 696 | 346 |
| 481 | 20241230 | 105700 | 331897914 | 696 | 696 | 696 | 696 | 0 |
| 482 | 20241230 | 105600 | 331897914 | 696 | 696 | 696 | 696 | 500 |
| 483 | 20241230 | 105500 | 331549914 | 696 | 696 | 696 | 696 | 1000 |
| 484 | 20241230 | 105400 | 330853914 | 691 | 695 | 695 | 691 | 7751 |
| 485 | 20241230 | 105300 | 325484078 | 695 | 695 | 695 | 695 | 1 |
| 486 | 20241230 | 105200 | 325483383 | 695 | 695 | 695 | 695 | 0 |
| 487 | 20241230 | 105100 | 325483383 | 695 | 695 | 695 | 695 | 1 |
| 488 | 20241230 | 105000 | 325482688 | 696 | 696 | 696 | 696 | 525 |
| 489 | 20241230 | 104900 | 325117288 | 696 | 696 | 696 | 696 | 0 |
| 490 | 20241230 | 104800 | 325117288 | 696 | 696 | 696 | 696 | 0 |
| 491 | 20241230 | 104700 | 325117288 | 696 | 696 | 696 | 696 | 0 |
| 492 | 20241230 | 104600 | 325117288 | 696 | 694 | 696 | 694 | 3737 |
| 493 | 20241230 | 104500 | 322517736 | 696 | 696 | 696 | 696 | 0 |
| 494 | 20241230 | 104400 | 322517736 | 696 | 696 | 696 | 696 | 0 |
| 495 | 20241230 | 104300 | 322517736 | 696 | 696 | 696 | 696 | 0 |
| 496 | 20241230 | 104200 | 322517736 | 696 | 696 | 696 | 696 | 4122 |
| 497 | 20241230 | 104100 | 319648824 | 693 | 693 | 693 | 693 | 0 |
| 498 | 20241230 | 104000 | 319648824 | 693 | 693 | 693 | 693 | 0 |
| 499 | 20241230 | 103900 | 319648824 | 693 | 693 | 693 | 693 | 5085 |
| 500 | 20241230 | 103800 | 316124919 | 696 | 696 | 696 | 696 | 0 |
| 501 | 20241230 | 103700 | 316124919 | 696 | 696 | 696 | 696 | 0 |
| 502 | 20241230 | 103600 | 316124919 | 696 | 696 | 696 | 696 | 1957 |
| 503 | 20241230 | 103500 | 314762847 | 696 | 696 | 696 | 696 | 1 |
| 504 | 20241230 | 103400 | 314762151 | 696 | 696 | 696 | 696 | 1 |
| 505 | 20241230 | 103300 | 314761455 | 697 | 697 | 697 | 697 | 0 |
| 506 | 20241230 | 103200 | 314761455 | 697 | 697 | 697 | 697 | 0 |
| 507 | 20241230 | 103100 | 314761455 | 697 | 697 | 697 | 697 | 0 |
| 508 | 20241230 | 103000 | 314761455 | 697 | 696 | 697 | 696 | 3000 |
| 509 | 20241230 | 102900 | 312671976 | 696 | 696 | 696 | 696 | 0 |
| 510 | 20241230 | 102800 | 312671976 | 696 | 696 | 696 | 696 | 0 |
| 511 | 20241230 | 102700 | 312671976 | 696 | 696 | 696 | 696 | 0 |
| 512 | 20241230 | 102600 | 312671976 | 696 | 696 | 696 | 696 | 0 |
| 513 | 20241230 | 102500 | 312671976 | 696 | 696 | 696 | 696 | 0 |
| 514 | 20241230 | 102400 | 312671976 | 696 | 692 | 696 | 692 | 101 |
| 515 | 20241230 | 102300 | 312601684 | 692 | 692 | 692 | 692 | 0 |
| 516 | 20241230 | 102200 | 312601684 | 692 | 692 | 692 | 692 | 0 |
| 517 | 20241230 | 102100 | 312601684 | 692 | 692 | 692 | 692 | 0 |
| 518 | 20241230 | 102000 | 312601684 | 692 | 692 | 692 | 692 | 0 |
| 519 | 20241230 | 101900 | 312601684 | 692 | 692 | 692 | 692 | 100 |
| 520 | 20241230 | 101800 | 312532484 | 692 | 692 | 692 | 692 | 0 |
| 521 | 20241230 | 101700 | 312532484 | 692 | 692 | 692 | 692 | 0 |
| 522 | 20241230 | 101600 | 312532484 | 692 | 692 | 692 | 692 | 3587 |
| 523 | 20241230 | 101500 | 310050280 | 692 | 692 | 692 | 692 | 1 |
| 524 | 20241230 | 101400 | 310049588 | 698 | 698 | 698 | 698 | 0 |
| 525 | 20241230 | 101300 | 310049588 | 698 | 698 | 698 | 698 | 0 |
| 526 | 20241230 | 101200 | 310049588 | 698 | 698 | 698 | 698 | 0 |
| 527 | 20241230 | 101100 | 310049588 | 698 | 698 | 698 | 698 | 90 |
| 528 | 20241230 | 101000 | 309986768 | 698 | 698 | 698 | 698 | 2000 |
| 529 | 20241230 | 100900 | 308590768 | 698 | 695 | 698 | 695 | 1000 |
| 530 | 20241230 | 100800 | 307892814 | 692 | 692 | 692 | 692 | 0 |
| 531 | 20241230 | 100700 | 307892814 | 692 | 692 | 692 | 692 | 1 |
| 532 | 20241230 | 100600 | 307892122 | 692 | 692 | 692 | 692 | 27 |
| 533 | 20241230 | 100500 | 307873438 | 692 | 692 | 692 | 692 | 0 |
| 534 | 20241230 | 100400 | 307873438 | 692 | 692 | 692 | 692 | 40 |
| 535 | 20241230 | 100300 | 307845758 | 692 | 688 | 692 | 686 | 14754 |
| 536 | 20241230 | 100200 | 297691646 | 689 | 691 | 691 | 689 | 1030 |
| 537 | 20241230 | 100100 | 296981940 | 695 | 695 | 695 | 695 | 0 |
| 538 | 20241230 | 100000 | 296981940 | 695 | 695 | 695 | 695 | 10 |
| 539 | 20241230 | 095900 | 296974990 | 695 | 695 | 695 | 695 | 0 |
| 540 | 20241230 | 095800 | 296974990 | 695 | 695 | 695 | 695 | 100 |
| 541 | 20241230 | 095700 | 296905490 | 695 | 695 | 695 | 695 | 112 |
| 542 | 20241230 | 095600 | 296827650 | 695 | 695 | 695 | 695 | 300 |
| 543 | 20241230 | 095500 | 296619150 | 696 | 696 | 696 | 696 | 276 |
| 544 | 20241230 | 095400 | 296427054 | 696 | 696 | 696 | 696 | 1000 |
| 545 | 20241230 | 095300 | 295731054 | 696 | 696 | 696 | 696 | 10 |
| 546 | 20241230 | 095200 | 295724094 | 697 | 686 | 697 | 686 | 2247 |
| 547 | 20241230 | 095100 | 294180025 | 685 | 689 | 689 | 685 | 42271 |
| 548 | 20241230 | 095000 | 265129929 | 690 | 697 | 697 | 690 | 18533 |
| 549 | 20241230 | 094900 | 252323477 | 693 | 694 | 694 | 693 | 1044 |
| 550 | 20241230 | 094800 | 251599984 | 694 | 699 | 699 | 694 | 3230 |
| 551 | 20241230 | 094700 | 249348214 | 699 | 699 | 699 | 699 | 8950 |
| 552 | 20241230 | 094600 | 243092164 | 699 | 699 | 699 | 699 | 0 |
| 553 | 20241230 | 094500 | 243092164 | 699 | 699 | 699 | 699 | 0 |
| 554 | 20241230 | 094400 | 243092164 | 699 | 699 | 699 | 699 | 300 |
| 555 | 20241230 | 094300 | 242882464 | 699 | 699 | 699 | 699 | 800 |
| 556 | 20241230 | 094200 | 242323264 | 698 | 695 | 698 | 695 | 3020 |
| 557 | 20241230 | 094100 | 240219891 | 695 | 695 | 695 | 695 | 5 |
| 558 | 20241230 | 094000 | 240216416 | 695 | 695 | 695 | 693 | 504 |
| 559 | 20241230 | 093900 | 239867136 | 695 | 695 | 695 | 695 | 5 |
| 560 | 20241230 | 093800 | 239863661 | 695 | 696 | 697 | 695 | 2013 |
| 561 | 20241230 | 093700 | 238462198 | 696 | 696 | 696 | 691 | 4514 |
| 562 | 20241230 | 093600 | 235340674 | 693 | 693 | 693 | 693 | 5412 |
| 563 | 20241230 | 093500 | 231590158 | 694 | 700 | 700 | 694 | 50001 |
| 564 | 20241230 | 093400 | 196834863 | 698 | 699 | 699 | 698 | 2029 |
| 565 | 20241230 | 093300 | 195418592 | 699 | 699 | 699 | 699 | 0 |
| 566 | 20241230 | 093200 | 195418592 | 699 | 699 | 699 | 699 | 100 |
| 567 | 20241230 | 093100 | 195348692 | 699 | 700 | 700 | 699 | 993 |
| 568 | 20241230 | 093000 | 194654492 | 700 | 700 | 700 | 700 | 3000 |
| 569 | 20241230 | 092900 | 192554492 | 700 | 700 | 700 | 700 | 2000 |
| 570 | 20241230 | 092800 | 191154492 | 697 | 700 | 700 | 697 | 717 |
| 571 | 20241230 | 092700 | 190654692 | 700 | 700 | 700 | 700 | 337 |
| 572 | 20241230 | 092600 | 190418792 | 700 | 703 | 703 | 700 | 1168 |
| 573 | 20241230 | 092500 | 189601189 | 700 | 700 | 700 | 700 | 8833 |
| 574 | 20241230 | 092400 | 183418089 | 700 | 704 | 704 | 700 | 3355 |
| 575 | 20241230 | 092300 | 181056213 | 700 | 700 | 700 | 700 | 501 |
| 576 | 20241230 | 092200 | 180705513 | 697 | 697 | 697 | 697 | 571 |
| 577 | 20241230 | 092100 | 180307526 | 697 | 697 | 697 | 697 | 0 |
| 578 | 20241230 | 092000 | 180307526 | 697 | 697 | 697 | 697 | 0 |
| 579 | 20241230 | 091900 | 180307526 | 697 | 698 | 698 | 697 | 4000 |
| 580 | 20241230 | 091800 | 177519306 | 697 | 700 | 700 | 697 | 13000 |
| 581 | 20241230 | 091700 | 168456761 | 700 | 700 | 700 | 700 | 0 |
| 582 | 20241230 | 091600 | 168456761 | 700 | 701 | 701 | 700 | 6000 |
| 583 | 20241230 | 091500 | 164256660 | 705 | 705 | 705 | 705 | 204 |
| 584 | 20241230 | 091400 | 164112840 | 705 | 703 | 705 | 703 | 720 |
| 585 | 20241230 | 091300 | 163605820 | 707 | 707 | 707 | 707 | 60 |
| 586 | 20241230 | 091200 | 163563400 | 700 | 699 | 707 | 699 | 36080 |
| 587 | 20241230 | 091100 | 138315991 | 699 | 703 | 703 | 698 | 41121 |
| 588 | 20241230 | 091000 | 109485371 | 704 | 704 | 704 | 704 | 10058 |
| 589 | 20241230 | 090900 | 102404539 | 708 | 705 | 708 | 704 | 9042 |
| 590 | 20241230 | 090800 | 96032671 | 708 | 708 | 708 | 708 | 1413 |
| 591 | 20241230 | 090700 | 95032267 | 708 | 705 | 708 | 705 | 3058 |
| 592 | 20241230 | 090600 | 92869177 | 705 | 703 | 709 | 703 | 18089 |
| 593 | 20241230 | 090500 | 80110236 | 709 | 700 | 709 | 700 | 3528 |
| 594 | 20241230 | 090400 | 77636152 | 698 | 695 | 698 | 695 | 18019 |
| 595 | 20241230 | 090300 | 65081544 | 695 | 695 | 695 | 695 | 1304 |
| 596 | 20241230 | 090200 | 64175264 | 695 | 697 | 697 | 695 | 15020 |
| 597 | 20241230 | 090100 | 53734339 | 697 | 685 | 697 | 685 | 6682 |
| 598 | 20241230 | 090000 | 49157157 | 685 | 693 | 693 | 685 | 70375 |