KissMeData/011370/min/candle-20231101.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231101	185600	177871648	906	906	906	906	1041
3	20231101	185500	177871648	906	906	906	906	0
4	20231101	185400	177871648	906	906	906	906	0
5	20231101	185300	177871648	906	906	906	906	0
6	20231101	185200	177871648	906	906	906	906	0
7	20231101	185100	177871648	906	906	906	906	0
8	20231101	185000	177871648	906	906	906	906	0
9	20231101	184900	177871648	906	906	906	906	0
10	20231101	184800	177871648	906	906	906	906	0
11	20231101	184700	177871648	906	906	906	906	0
12	20231101	184600	177871648	906	906	906	906	0
13	20231101	184500	177871648	906	906	906	906	0
14	20231101	184400	177871648	906	906	906	906	0
15	20231101	184300	177871648	906	906	906	906	0
16	20231101	184200	177871648	906	906	906	906	0
17	20231101	184100	177871648	906	906	906	906	0
18	20231101	184000	177871648	906	906	906	906	0
19	20231101	183900	177871648	906	906	906	906	0
20	20231101	183800	177871648	906	906	906	906	0
21	20231101	183700	177871648	906	906	906	906	0
22	20231101	183600	177871648	906	906	906	906	0
23	20231101	183500	177871648	906	906	906	906	0
24	20231101	183400	177871648	906	906	906	906	0
25	20231101	183300	177871648	906	906	906	906	0
26	20231101	183200	177871648	906	906	906	906	0
27	20231101	183100	177871648	906	906	906	906	0
28	20231101	183000	177871648	906	906	906	906	0
29	20231101	182900	177871648	906	906	906	906	0
30	20231101	182800	177871648	906	906	906	906	0
31	20231101	182700	177871648	906	906	906	906	0
32	20231101	182600	177871648	906	906	906	906	1041
33	20231101	182500	177871648	906	906	906	906	0
34	20231101	182400	177871648	906	906	906	906	0
35	20231101	182300	177871648	906	906	906	906	0
36	20231101	182200	177871648	906	906	906	906	0
37	20231101	182100	177871648	906	906	906	906	0
38	20231101	182000	177871648	906	906	906	906	0
39	20231101	181900	177871648	906	906	906	906	0
40	20231101	181800	177871648	906	906	906	906	0
41	20231101	181700	177871648	906	906	906	906	0
42	20231101	181600	177871648	906	906	906	906	0
43	20231101	181500	177871648	906	906	906	906	0
44	20231101	181400	177871648	906	906	906	906	0
45	20231101	181300	177871648	906	906	906	906	0
46	20231101	181200	177871648	906	906	906	906	0
47	20231101	181100	177871648	906	906	906	906	0
48	20231101	181000	177871648	906	906	906	906	0
49	20231101	180900	177871648	906	906	906	906	0
50	20231101	180800	177871648	906	906	906	906	0
51	20231101	180700	177871648	906	906	906	906	0
52	20231101	180600	177871648	906	906	906	906	0
53	20231101	180500	177871648	906	906	906	906	0
54	20231101	180400	177871648	906	906	906	906	0
55	20231101	180300	177871648	906	906	906	906	0
56	20231101	180200	177871648	906	906	906	906	0
57	20231101	180100	177871648	906	906	906	906	0
58	20231101	180000	177871648	906	906	906	906	0
59	20231101	175900	177871648	906	906	906	906	0
60	20231101	175800	177871648	906	906	906	906	0
61	20231101	175700	177871648	906	906	906	906	0
62	20231101	175600	177871648	906	906	906	906	1041
63	20231101	175500	177871648	906	906	906	906	0
64	20231101	175400	177871648	906	906	906	906	0
65	20231101	175300	177871648	906	906	906	906	0
66	20231101	175200	177871648	906	906	906	906	0
67	20231101	175100	177871648	906	906	906	906	0
68	20231101	175000	177871648	906	906	906	906	0
69	20231101	174900	177871648	906	906	906	906	0
70	20231101	174800	177871648	906	906	906	906	0
71	20231101	174700	177871648	906	906	906	906	0
72	20231101	174600	177871648	906	906	906	906	0
73	20231101	174500	177871648	906	906	906	906	0
74	20231101	174400	177871648	906	906	906	906	0
75	20231101	174300	177871648	906	906	906	906	0
76	20231101	174200	177871648	906	906	906	906	0
77	20231101	174100	177871648	906	906	906	906	0
78	20231101	174000	177871648	906	906	906	906	0
79	20231101	173900	177871648	906	906	906	906	0
80	20231101	173800	177871648	906	906	906	906	0
81	20231101	173700	177871648	906	906	906	906	0
82	20231101	173600	177871648	906	906	906	906	0
83	20231101	173500	177871648	906	906	906	906	0
84	20231101	173400	177871648	906	906	906	906	0
85	20231101	173300	177871648	906	906	906	906	0
86	20231101	173200	177871648	906	906	906	906	0
87	20231101	173100	177871648	906	906	906	906	0
88	20231101	173000	177871648	906	906	906	906	0
89	20231101	172900	177871648	906	906	906	906	0
90	20231101	172800	177871648	906	906	906	906	0
91	20231101	172700	177871648	906	906	906	906	0
92	20231101	172600	177871648	906	906	906	906	1041
93	20231101	172500	177871648	906	906	906	906	0
94	20231101	172400	177871648	906	906	906	906	0
95	20231101	172300	177871648	906	906	906	906	0
96	20231101	172200	177871648	906	906	906	906	0
97	20231101	172100	177871648	906	906	906	906	0
98	20231101	172000	177871648	906	906	906	906	0
99	20231101	171900	177871648	906	906	906	906	0
100	20231101	171800	177871648	906	906	906	906	0
101	20231101	171700	177871648	906	906	906	906	0
102	20231101	171600	177871648	906	906	906	906	0
103	20231101	171500	177871648	906	906	906	906	0
104	20231101	171400	177871648	906	906	906	906	0
105	20231101	171300	177871648	906	906	906	906	0
106	20231101	171200	177871648	906	906	906	906	0
107	20231101	171100	177871648	906	906	906	906	0
108	20231101	171000	177871648	906	906	906	906	0
109	20231101	170900	177871648	906	906	906	906	0
110	20231101	170800	177871648	906	906	906	906	0
111	20231101	170700	177871648	906	906	906	906	0
112	20231101	170600	177871648	906	906	906	906	0
113	20231101	170500	177871648	906	906	906	906	0
114	20231101	170400	177871648	906	906	906	906	0
115	20231101	170300	177871648	906	906	906	906	0
116	20231101	170200	177871648	906	906	906	906	0
117	20231101	170100	177871648	906	906	906	906	0
118	20231101	170000	177871648	906	906	906	906	0
119	20231101	165900	177871648	906	906	906	906	0
120	20231101	165800	177871648	906	906	906	906	0
121	20231101	165700	177871648	906	906	906	906	0
122	20231101	165600	177871648	906	906	906	906	1041
123	20231101	165500	177871648	906	906	906	906	0
124	20231101	165400	177871648	906	906	906	906	0
125	20231101	165300	177871648	906	906	906	906	0
126	20231101	165200	177871648	906	906	906	906	0
127	20231101	165100	177871648	906	906	906	906	0
128	20231101	165000	177871648	906	906	906	906	0
129	20231101	164900	177871648	906	906	906	906	0
130	20231101	164800	177871648	906	906	906	906	0
131	20231101	164700	177871648	906	906	906	906	0
132	20231101	164600	177871648	906	906	906	906	0
133	20231101	164500	177871648	906	906	906	906	0
134	20231101	164400	177871648	906	906	906	906	0
135	20231101	164300	177871648	906	906	906	906	0
136	20231101	164200	177871648	906	906	906	906	0
137	20231101	164100	177871648	906	906	906	906	0
138	20231101	164000	177871648	906	906	906	906	0
139	20231101	163900	177871648	906	906	906	906	0
140	20231101	163800	177871648	906	906	906	906	0
141	20231101	163700	177871648	906	906	906	906	0
142	20231101	163600	177871648	906	906	906	906	0
143	20231101	163500	177871648	906	906	906	906	0
144	20231101	163400	177871648	906	906	906	906	0
145	20231101	163300	177871648	906	906	906	906	0
146	20231101	163200	177871648	906	906	906	906	0
147	20231101	163100	177871648	906	906	906	906	0
148	20231101	163000	177871648	906	906	906	906	0
149	20231101	162900	177871648	906	906	906	906	0
150	20231101	162800	177871648	906	906	906	906	0
151	20231101	162700	177871648	906	906	906	906	0
152	20231101	162600	177871648	906	906	906	906	1041
153	20231101	162500	177871648	906	906	906	906	0
154	20231101	162400	177871648	906	906	906	906	0
155	20231101	162300	177871648	906	906	906	906	0
156	20231101	162200	177871648	906	906	906	906	0
157	20231101	162100	177871648	906	906	906	906	0
158	20231101	162000	177871648	906	906	906	906	0
159	20231101	161900	177871648	906	906	906	906	0
160	20231101	161800	177871648	906	906	906	906	0
161	20231101	161700	177871648	906	906	906	906	0
162	20231101	161600	177871648	906	906	906	906	0
163	20231101	161500	177871648	906	906	906	906	0
164	20231101	161400	177871648	906	906	906	906	0
165	20231101	161300	177871648	906	906	906	906	0
166	20231101	161200	177871648	906	906	906	906	0
167	20231101	161100	177871648	906	906	906	906	0
168	20231101	161000	177871648	906	906	906	906	0
169	20231101	160900	177871648	906	906	906	906	0
170	20231101	160800	177871648	906	906	906	906	0
171	20231101	160700	177871648	906	906	906	906	0
172	20231101	160600	177871648	906	906	906	906	0
173	20231101	160500	177871648	906	906	906	906	0
174	20231101	160400	177871648	906	906	906	906	0
175	20231101	160300	177871648	906	906	906	906	0
176	20231101	160200	177871648	906	906	906	906	0
177	20231101	160100	177871648	906	906	906	906	0
178	20231101	160000	177871648	906	906	906	906	0
179	20231101	155900	177871648	906	906	906	906	0
180	20231101	155800	177871648	906	906	906	906	0
181	20231101	155700	177871648	906	906	906	906	0
182	20231101	155600	177871648	906	906	906	906	1041
183	20231101	155500	177871648	906	906	906	906	0
184	20231101	155400	177871648	906	906	906	906	0
185	20231101	155300	177871648	906	906	906	906	0
186	20231101	155200	177871648	906	906	906	906	0
187	20231101	155100	177871648	906	906	906	906	0
188	20231101	155000	177871648	906	906	906	906	0
189	20231101	154900	177871648	906	906	906	906	0
190	20231101	154800	177871648	906	906	906	906	0
191	20231101	154700	177871648	906	906	906	906	0
192	20231101	154600	177871648	906	906	906	906	0
193	20231101	154500	177871648	906	906	906	906	0
194	20231101	154400	177871648	906	906	906	906	0
195	20231101	154300	177871648	906	906	906	906	0
196	20231101	154200	177871648	906	906	906	906	0
197	20231101	154100	177871648	906	906	906	906	0
198	20231101	154000	177871648	906	906	906	906	0
199	20231101	153900	177871648	906	906	906	906	0
200	20231101	153800	177871648	906	906	906	906	0
201	20231101	153700	177871648	906	906	906	906	0
202	20231101	153600	177871648	906	906	906	906	0
203	20231101	153500	177871648	906	906	906	906	0
204	20231101	153400	177871648	906	906	906	906	0
205	20231101	153300	177871648	906	906	906	906	0
206	20231101	153200	177871648	906	906	906	906	0
207	20231101	153100	177871648	906	906	906	906	0
208	20231101	153000	177871648	906	906	906	906	1041
209	20231101	152900	176928502	909	909	909	909	0
210	20231101	152800	176928502	909	909	909	909	0
211	20231101	152700	176928502	909	909	909	909	0
212	20231101	152600	176928502	909	909	909	909	0
213	20231101	152500	176928502	909	909	909	909	0
214	20231101	152400	176928502	909	909	909	909	0
215	20231101	152300	176928502	909	909	909	909	0
216	20231101	152200	176928502	909	909	909	909	0
217	20231101	152100	176928502	909	909	909	909	0
218	20231101	152000	176928502	909	909	909	909	0
219	20231101	151900	176928502	909	909	909	909	0
220	20231101	151800	176928502	909	909	909	909	1
221	20231101	151700	176927593	908	908	908	908	1
222	20231101	151600	176926685	907	907	907	907	1
223	20231101	151500	176925778	909	909	909	909	0
224	20231101	151400	176925778	909	909	909	909	0
225	20231101	151300	176925778	909	909	909	909	0
226	20231101	151200	176925778	909	909	909	909	1
227	20231101	151100	176924869	908	908	908	908	0
228	20231101	151000	176924869	908	908	908	908	0
229	20231101	150900	176924869	908	908	909	908	9
230	20231101	150800	176916696	905	905	905	905	0
231	20231101	150700	176916696	905	907	907	905	5
232	20231101	150600	176912167	908	908	908	908	2
233	20231101	150500	176910351	908	908	908	908	0
234	20231101	150400	176910351	908	908	908	908	0
235	20231101	150300	176910351	908	908	908	908	0
236	20231101	150200	176910351	908	908	908	908	1
237	20231101	150100	176909443	905	905	905	905	0
238	20231101	150000	176909443	905	905	905	905	22
239	20231101	145900	176889533	906	907	907	906	2
240	20231101	145800	176887720	906	907	907	906	1181
241	20231101	145700	175817414	909	909	909	909	0
242	20231101	145600	175817414	909	909	909	909	0
243	20231101	145500	175817414	909	908	909	908	338
244	20231101	145400	175510507	908	908	908	908	0
245	20231101	145300	175510507	908	908	908	908	0
246	20231101	145200	175510507	908	909	909	908	177
247	20231101	145100	175349779	909	909	909	909	20
248	20231101	145000	175331599	913	913	913	913	0
249	20231101	144900	175331599	913	913	913	913	0
250	20231101	144800	175331599	913	913	913	913	9
251	20231101	144700	175323382	909	909	909	909	0
252	20231101	144600	175323382	909	909	909	909	121
253	20231101	144500	175213393	914	914	914	914	1
254	20231101	144400	175212479	910	915	915	910	27
255	20231101	144300	175187884	915	915	915	915	0
256	20231101	144200	175187884	915	915	915	915	1
257	20231101	144100	175186969	913	913	913	913	10
258	20231101	144000	175177839	914	914	914	914	1
259	20231101	143900	175176925	914	914	914	914	0
260	20231101	143800	175176925	914	914	914	914	0
261	20231101	143700	175176925	914	913	914	910	29
262	20231101	143600	175150495	914	914	914	914	3
263	20231101	143500	175147753	914	914	914	914	10
264	20231101	143400	175138613	913	913	913	913	2
265	20231101	143300	175136787	913	913	913	913	0
266	20231101	143200	175136787	913	913	913	913	0
267	20231101	143100	175136787	913	913	913	913	0
268	20231101	143000	175136787	913	913	913	913	0
269	20231101	142900	175136787	913	913	913	913	7
270	20231101	142800	175130396	907	907	907	907	0
271	20231101	142700	175130396	907	908	908	907	420
272	20231101	142600	174749356	908	912	912	908	2333
273	20231101	142500	172626221	913	914	914	913	40
274	20231101	142400	172589681	915	915	915	915	0
275	20231101	142300	172589681	915	915	915	915	27
276	20231101	142200	172564976	915	916	916	915	7
277	20231101	142100	172558568	916	916	916	916	11
278	20231101	142000	172548492	916	916	916	916	0
279	20231101	141900	172548492	916	916	916	916	0
280	20231101	141800	172548492	916	916	916	916	0
281	20231101	141700	172548492	916	916	916	916	0
282	20231101	141600	172548492	916	916	916	916	0
283	20231101	141500	172548492	916	916	916	916	0
284	20231101	141400	172548492	916	916	916	916	0
285	20231101	141300	172548492	916	916	916	916	0
286	20231101	141200	172548492	916	916	916	916	0
287	20231101	141100	172548492	916	916	916	916	0
288	20231101	141000	172548492	916	916	916	916	0
289	20231101	140900	172548492	916	916	916	916	1
290	20231101	140800	172547576	920	920	920	920	0
291	20231101	140700	172547576	920	918	920	918	10
292	20231101	140600	172538389	915	916	916	915	29
293	20231101	140500	172511845	917	917	917	917	0
294	20231101	140400	172511845	917	917	917	917	0
295	20231101	140300	172511845	917	917	917	917	21
296	20231101	140200	172492588	916	916	916	916	0
297	20231101	140100	172492588	916	916	916	916	1
298	20231101	140000	172491672	917	917	917	917	0
299	20231101	135900	172491672	917	917	917	917	0
300	20231101	135800	172491672	917	919	919	917	17
301	20231101	135700	172476080	920	920	920	920	0
302	20231101	135600	172476080	920	922	922	920	2
303	20231101	135500	172474238	917	917	917	917	0
304	20231101	135400	172474238	917	917	917	917	0
305	20231101	135300	172474238	917	923	923	917	55
306	20231101	135200	172423797	918	918	918	918	10
307	20231101	135100	172414617	925	925	925	925	0
308	20231101	135000	172414617	925	925	925	925	0
309	20231101	134900	172414617	925	925	925	925	0
310	20231101	134800	172414617	925	925	925	925	0
311	20231101	134700	172414617	925	925	925	925	6
312	20231101	134600	172409067	926	926	926	926	1
313	20231101	134500	172408141	918	918	918	918	0
314	20231101	134400	172408141	918	918	918	918	500
315	20231101	134300	171949141	927	927	927	927	1
316	20231101	134200	171948214	919	919	919	919	10
317	20231101	134100	171939024	920	920	920	920	700
318	20231101	134000	171295024	929	928	929	928	5000
319	20231101	133900	166650050	930	927	930	927	2500
320	20231101	133800	164330845	927	922	927	922	201
321	20231101	133700	164145403	911	924	928	911	4119
322	20231101	133600	160329977	925	916	925	916	26100
323	20231101	133500	136195079	917	910	917	910	8000
324	20231101	133400	128862085	907	907	907	907	120
325	20231101	133300	128753245	908	908	908	908	0
326	20231101	133200	128753245	908	908	908	908	0
327	20231101	133100	128753245	908	909	909	908	121
328	20231101	133000	128643376	914	914	914	914	0
329	20231101	132900	128643376	914	914	914	914	0
330	20231101	132800	128643376	914	914	914	914	0
331	20231101	132700	128643376	914	914	914	914	0
332	20231101	132600	128643376	914	914	914	914	0
333	20231101	132500	128643376	914	914	914	914	0
334	20231101	132400	128643376	914	914	914	914	0
335	20231101	132300	128643376	914	914	914	914	0
336	20231101	132200	128643376	914	914	914	914	0
337	20231101	132100	128643376	914	914	914	914	0
338	20231101	132000	128643376	914	914	914	914	0
339	20231101	131900	128643376	914	914	914	914	0
340	20231101	131800	128643376	914	914	914	909	20
341	20231101	131700	128625186	913	914	914	913	2
342	20231101	131600	128623359	911	914	914	911	4
343	20231101	131500	128619709	912	913	914	912	23
344	20231101	131400	128598695	913	913	913	913	0
345	20231101	131300	128598695	913	913	913	913	0
346	20231101	131200	128598695	913	913	913	913	0
347	20231101	131100	128598695	913	913	913	913	0
348	20231101	131000	128598695	913	913	913	913	0
349	20231101	130900	128598695	913	914	914	913	2
350	20231101	130800	128596868	910	910	910	910	0
351	20231101	130700	128596868	910	914	914	910	104
352	20231101	130600	128502218	910	910	910	910	0
353	20231101	130500	128502218	910	910	910	910	20
354	20231101	130400	128484018	917	910	917	909	55
355	20231101	130300	128433781	911	911	911	911	20
356	20231101	130200	128415561	924	907	924	905	3775
357	20231101	130100	124948410	908	908	908	908	0
358	20231101	130000	124948410	908	908	908	908	0
359	20231101	125900	124948410	908	908	908	908	0
360	20231101	125800	124948410	908	904	908	904	1800
361	20231101	125700	123318796	904	904	904	904	0
362	20231101	125600	123318796	904	904	904	904	0
363	20231101	125500	123318796	904	904	904	904	0
364	20231101	125400	123318796	904	904	904	904	2
365	20231101	125300	123316988	905	905	905	905	81
366	20231101	125200	123243683	905	905	905	905	0
367	20231101	125100	123243683	905	905	905	905	6
368	20231101	125000	123238253	906	906	906	906	0
369	20231101	124900	123238253	906	906	906	906	0
370	20231101	124800	123238253	906	906	906	906	95
371	20231101	124700	123152183	906	912	912	900	2184
372	20231101	124600	121183019	913	913	913	913	0
373	20231101	124500	121183019	913	913	913	913	0
374	20231101	124400	121183019	913	913	913	913	0
375	20231101	124300	121183019	913	913	913	913	0
376	20231101	124200	121183019	913	913	913	913	0
377	20231101	124100	121183019	913	913	913	913	0
378	20231101	124000	121183019	913	913	913	913	0
379	20231101	123900	121183019	913	913	913	913	0
380	20231101	123800	121183019	913	913	913	913	0
381	20231101	123700	121183019	913	913	913	913	1
382	20231101	123600	121182106	908	909	909	908	494
383	20231101	123500	120733489	914	914	914	914	0
384	20231101	123400	120733489	914	914	914	914	0
385	20231101	123300	120733489	914	914	914	914	0
386	20231101	123200	120733489	914	914	914	914	0
387	20231101	123100	120733489	914	912	914	912	11
388	20231101	123000	120723446	912	912	912	912	1
389	20231101	122900	120722534	908	908	908	908	0
390	20231101	122800	120722534	908	908	908	908	0
391	20231101	122700	120722534	908	912	912	908	15
392	20231101	122600	120708904	913	913	914	913	7
393	20231101	122500	120702511	913	913	913	913	1
394	20231101	122400	120701598	913	910	913	910	109
395	20231101	122300	120602114	910	910	910	910	1
396	20231101	122200	120601204	906	906	906	906	0
397	20231101	122100	120601204	906	909	909	906	835
398	20231101	122000	119844502	909	909	909	909	0
399	20231101	121900	119844502	909	909	909	909	0
400	20231101	121800	119844502	909	911	913	909	54
401	20231101	121700	119795354	911	912	913	909	48
402	20231101	121600	119751639	910	887	925	887	23643
403	20231101	121500	98497927	887	888	889	887	6218
404	20231101	121400	92976657	851	851	851	851	0
405	20231101	121300	92976657	851	904	904	851	33344
406	20231101	121200	63920850	905	904	905	903	1944
407	20231101	121100	62165384	905	910	910	905	162
408	20231101	121000	62018737	907	907	907	907	0
409	20231101	120900	62018737	907	907	907	907	0
410	20231101	120800	62018737	907	908	908	907	833
411	20231101	120700	61262695	909	909	909	909	0
412	20231101	120600	61262695	909	909	909	909	0
413	20231101	120500	61262695	909	909	909	909	0
414	20231101	120400	61262695	909	909	909	909	0
415	20231101	120300	61262695	909	911	911	909	22
416	20231101	120200	61242694	912	912	912	912	1472
417	20231101	120100	59900230	912	912	912	912	0
418	20231101	120000	59900230	912	912	912	912	0
419	20231101	115900	59900230	912	912	912	912	0
420	20231101	115800	59900230	912	912	912	912	9
421	20231101	115700	59892022	912	912	912	912	0
422	20231101	115600	59892022	912	912	912	912	0
423	20231101	115500	59892022	912	912	912	912	0
424	20231101	115400	59892022	912	912	912	912	0
425	20231101	115300	59892022	912	912	912	912	0
426	20231101	115200	59892022	912	912	912	912	0
427	20231101	115100	59892022	912	912	912	912	1
428	20231101	115000	59891110	913	913	913	913	0
429	20231101	114900	59891110	913	913	913	913	0
430	20231101	114800	59891110	913	913	913	913	0
431	20231101	114700	59891110	913	913	913	913	0
432	20231101	114600	59891110	913	913	913	913	0
433	20231101	114500	59891110	913	913	913	913	0
434	20231101	114400	59891110	913	913	913	913	0
435	20231101	114300	59891110	913	913	913	913	0
436	20231101	114200	59891110	913	913	913	913	0
437	20231101	114100	59891110	913	913	913	913	0
438	20231101	114000	59891110	913	911	913	911	77
439	20231101	113900	59820931	908	908	908	908	552
440	20231101	113800	59319715	908	909	909	908	633
441	20231101	113700	58744840	910	910	910	910	270
442	20231101	113600	58499140	911	911	911	911	0
443	20231101	113500	58499140	911	911	911	911	0
444	20231101	113400	58499140	911	911	911	911	100
445	20231101	113300	58408040	911	911	911	911	2
446	20231101	113200	58406218	911	911	911	911	0
447	20231101	113100	58406218	911	911	911	911	0
448	20231101	113000	58406218	911	911	911	911	0
449	20231101	112900	58406218	911	911	911	911	2
450	20231101	112800	58404396	911	911	911	911	0
451	20231101	112700	58404396	911	911	911	911	10
452	20231101	112600	58395286	911	911	911	911	0
453	20231101	112500	58395286	911	911	911	911	0
454	20231101	112400	58395286	911	911	911	911	0
455	20231101	112300	58395286	911	911	911	911	0
456	20231101	112200	58395286	911	911	911	911	0
457	20231101	112100	58395286	911	911	911	911	0
458	20231101	112000	58395286	911	911	911	911	0
459	20231101	111900	58395286	911	911	911	911	0
460	20231101	111800	58395286	911	911	911	911	0
461	20231101	111700	58395286	911	911	911	911	0
462	20231101	111600	58395286	911	911	911	911	0
463	20231101	111500	58395286	911	911	911	911	0
464	20231101	111400	58395286	911	911	911	911	0
465	20231101	111300	58395286	911	911	911	911	0
466	20231101	111200	58395286	911	911	911	911	1
467	20231101	111100	58394375	910	910	910	910	0
468	20231101	111000	58394375	910	910	910	910	0
469	20231101	110900	58394375	910	910	910	910	0
470	20231101	110800	58394375	910	910	910	910	0
471	20231101	110700	58394375	910	910	910	910	0
472	20231101	110600	58394375	910	910	910	910	0
473	20231101	110500	58394375	910	910	910	910	0
474	20231101	110400	58394375	910	910	910	910	22
475	20231101	110300	58374355	913	913	913	913	0
476	20231101	110200	58374355	913	913	913	913	0
477	20231101	110100	58374355	913	913	913	913	0
478	20231101	110000	58374355	913	913	913	913	0
479	20231101	105900	58374355	913	913	913	913	1
480	20231101	105800	58373442	911	911	911	911	0
481	20231101	105700	58373442	911	911	911	911	0
482	20231101	105600	58373442	911	911	911	911	1
483	20231101	105500	58372531	913	913	913	913	0
484	20231101	105400	58372531	913	913	913	913	0
485	20231101	105300	58372531	913	912	913	912	11
486	20231101	105200	58362498	912	912	912	912	200
487	20231101	105100	58180098	910	910	910	910	0
488	20231101	105000	58180098	910	911	911	910	2
489	20231101	104900	58178277	910	910	910	910	0
490	20231101	104800	58178277	910	910	910	910	0
491	20231101	104700	58178277	910	910	910	910	0
492	20231101	104600	58178277	910	910	910	910	0
493	20231101	104500	58178277	910	910	910	910	0
494	20231101	104400	58178277	910	910	910	910	0
495	20231101	104300	58178277	910	910	910	910	0
496	20231101	104200	58178277	910	910	910	910	0
497	20231101	104100	58178277	910	911	911	910	22
498	20231101	104000	58158255	912	912	912	912	0
499	20231101	103900	58158255	912	912	912	912	1101
500	20231101	103800	57154143	913	913	913	913	0
501	20231101	103700	57154143	913	913	913	913	0
502	20231101	103600	57154143	913	913	913	913	0
503	20231101	103500	57154143	913	913	913	913	0
504	20231101	103400	57154143	913	913	913	913	0
505	20231101	103300	57154143	913	913	913	913	0
506	20231101	103200	57154143	913	913	913	913	0
507	20231101	103100	57154143	913	913	913	913	0
508	20231101	103000	57154143	913	913	913	913	0
509	20231101	102900	57154143	913	913	913	913	0
510	20231101	102800	57154143	913	913	913	913	1
511	20231101	102700	57153230	913	913	913	913	0
512	20231101	102600	57153230	913	913	913	913	0
513	20231101	102500	57153230	913	913	913	913	88
514	20231101	102400	57072886	912	912	912	912	0
515	20231101	102300	57072886	912	912	912	912	6
516	20231101	102200	57067414	913	913	913	913	0
517	20231101	102100	57067414	913	913	913	913	0
518	20231101	102000	57067414	913	913	913	913	0
519	20231101	101900	57067414	913	913	913	913	0
520	20231101	101800	57067414	913	913	913	913	1
521	20231101	101700	57066501	913	913	913	913	0
522	20231101	101600	57066501	913	913	913	913	0
523	20231101	101500	57066501	913	913	913	913	0
524	20231101	101400	57066501	913	913	913	913	3
525	20231101	101300	57063762	910	910	910	910	0
526	20231101	101200	57063762	910	910	910	910	0
527	20231101	101100	57063762	910	910	910	910	0
528	20231101	101000	57063762	910	910	910	910	0
529	20231101	100900	57063762	910	910	910	910	0
530	20231101	100800	57063762	910	910	910	910	0
531	20231101	100700	57063762	910	910	910	910	0
532	20231101	100600	57063762	910	910	910	910	0
533	20231101	100500	57063762	910	912	912	910	22
534	20231101	100400	57043739	913	913	913	913	0
535	20231101	100300	57043739	913	913	913	913	1
536	20231101	100200	57042826	909	909	909	909	0
537	20231101	100100	57042826	909	914	914	909	500
538	20231101	100000	56588191	915	915	915	915	0
539	20231101	095900	56588191	915	915	915	915	1
540	20231101	095800	56587276	916	915	916	915	3
541	20231101	095700	56584530	915	915	915	915	2
542	20231101	095600	56582700	915	915	915	915	1
543	20231101	095500	56581785	917	913	917	913	500
544	20231101	095400	56123546	912	912	912	912	59
545	20231101	095300	56069738	910	910	910	910	0
546	20231101	095200	56069738	910	915	915	910	1500
547	20231101	095100	54704385	915	915	915	915	0
548	20231101	095000	54704385	915	915	915	915	32
549	20231101	094900	54675105	916	916	916	916	0
550	20231101	094800	54675105	916	916	916	916	1
551	20231101	094700	54674189	917	917	917	917	1
552	20231101	094600	54673272	917	917	917	917	8
553	20231101	094500	54665936	917	917	917	917	1
554	20231101	094400	54665019	918	920	920	918	7
555	20231101	094300	54658582	920	919	920	919	2
556	20231101	094200	54656743	910	910	910	910	0
557	20231101	094100	54656743	910	919	919	910	238
558	20231101	094000	54439855	923	923	923	923	0
559	20231101	093900	54439855	923	923	923	923	110
560	20231101	093800	54338325	923	923	923	920	13
561	20231101	093700	54326329	923	922	923	922	1960
562	20231101	093600	52517252	921	920	922	920	327
563	20231101	093500	52215791	921	920	922	910	1147
564	20231101	093400	51158626	921	916	923	916	7962
565	20231101	093300	43836647	918	914	918	909	29
566	20231101	093200	43810208	917	917	917	917	0
567	20231101	093100	43810208	917	917	917	917	0
568	20231101	093000	43810208	917	918	918	917	2
569	20231101	092900	43808373	915	916	918	915	406
570	20231101	092800	43436877	911	917	917	911	81
571	20231101	092700	43363065	917	918	918	916	38
572	20231101	092600	43328186	915	915	915	915	0
573	20231101	092500	43328186	915	916	916	915	2
574	20231101	092400	43326355	917	918	918	917	2
575	20231101	092300	43324520	919	920	920	919	642
576	20231101	092200	42733881	922	922	922	912	4969
577	20231101	092100	38174261	912	919	923	912	2150
578	20231101	092000	36203612	920	918	920	914	1407
579	20231101	091900	34909524	917	915	917	915	150
580	20231101	091800	34772044	914	914	915	914	122
581	20231101	091700	34660535	913	910	913	910	75
582	20231101	091600	34592195	909	906	909	906	32146
583	20231101	091500	5435749	904	904	904	904	2737
584	20231101	091400	2961501	904	904	904	904	0
585	20231101	091300	2961501	904	904	904	904	0
586	20231101	091200	2961501	904	904	904	904	3
587	20231101	091100	2958789	904	904	904	904	0
588	20231101	091000	2958789	904	904	904	904	9
589	20231101	090900	2950653	904	905	905	904	36
590	20231101	090800	2918074	906	906	906	906	0
591	20231101	090700	2918074	906	906	906	906	0
592	20231101	090600	2918074	906	906	906	906	0
593	20231101	090500	2918074	906	906	906	906	0
594	20231101	090400	2918074	906	906	906	906	1
595	20231101	090300	2917168	906	906	906	906	0
596	20231101	090200	2917168	906	906	906	906	0
597	20231101	090100	2917168	906	904	906	904	52
598	20231101	090000	2870114	904	900	904	900	3189