29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240902 | 185500 | 1738545312 | 2050 | 2050 | 2050 | 2050 | 60590 |
| 3 | 20240902 | 185400 | 1738545312 | 2050 | 2050 | 2050 | 2050 | 0 |
| 4 | 20240902 | 185300 | 1738545312 | 2050 | 2050 | 2050 | 2050 | 0 |
| 5 | 20240902 | 185200 | 1738545312 | 2050 | 2050 | 2050 | 2050 | 0 |
| 6 | 20240902 | 185100 | 1738545312 | 2050 | 2050 | 2050 | 2050 | 0 |
| 7 | 20240902 | 185000 | 1738545312 | 2050 | 2050 | 2050 | 2050 | 0 |
| 8 | 20240902 | 184900 | 1738545312 | 2050 | 2050 | 2050 | 2050 | 0 |
| 9 | 20240902 | 184800 | 1738545312 | 2050 | 2050 | 2050 | 2050 | 0 |
| 10 | 20240902 | 184700 | 1738545312 | 2050 | 2050 | 2050 | 2050 | 0 |
| 11 | 20240902 | 184600 | 1738545312 | 2050 | 2050 | 2050 | 2050 | 0 |
| 12 | 20240902 | 184500 | 1738545312 | 2050 | 2050 | 2050 | 2050 | 0 |
| 13 | 20240902 | 184400 | 1738545312 | 2050 | 2050 | 2050 | 2050 | 0 |
| 14 | 20240902 | 184300 | 1738545312 | 2050 | 2050 | 2050 | 2050 | 0 |
| 15 | 20240902 | 184200 | 1738545312 | 2050 | 2050 | 2050 | 2050 | 0 |
| 16 | 20240902 | 184100 | 1738545312 | 2050 | 2050 | 2050 | 2050 | 0 |
| 17 | 20240902 | 184000 | 1738545312 | 2050 | 2050 | 2050 | 2050 | 0 |
| 18 | 20240902 | 183900 | 1738545312 | 2050 | 2050 | 2050 | 2050 | 0 |
| 19 | 20240902 | 183800 | 1738545312 | 2050 | 2050 | 2050 | 2050 | 0 |
| 20 | 20240902 | 183700 | 1738545312 | 2050 | 2050 | 2050 | 2050 | 0 |
| 21 | 20240902 | 183600 | 1738545312 | 2050 | 2050 | 2050 | 2050 | 0 |
| 22 | 20240902 | 183500 | 1738545312 | 2050 | 2050 | 2050 | 2050 | 0 |
| 23 | 20240902 | 183400 | 1738545312 | 2050 | 2050 | 2050 | 2050 | 0 |
| 24 | 20240902 | 183300 | 1738545312 | 2050 | 2050 | 2050 | 2050 | 0 |
| 25 | 20240902 | 183200 | 1738545312 | 2050 | 2050 | 2050 | 2050 | 0 |
| 26 | 20240902 | 183100 | 1738545312 | 2050 | 2050 | 2050 | 2050 | 0 |
| 27 | 20240902 | 183000 | 1738545312 | 2050 | 2050 | 2050 | 2050 | 0 |
| 28 | 20240902 | 182900 | 1738545312 | 2050 | 2050 | 2050 | 2050 | 0 |
| 29 | 20240902 | 182800 | 1738545312 | 2050 | 2050 | 2050 | 2050 | 0 |
| 30 | 20240902 | 182700 | 1738545312 | 2050 | 2050 | 2050 | 2050 | 0 |
| 31 | 20240902 | 182600 | 1738545312 | 2050 | 2050 | 2050 | 2050 | 0 |
| 32 | 20240902 | 182500 | 1738545312 | 2050 | 2050 | 2050 | 2050 | 60590 |
| 33 | 20240902 | 182400 | 1738545312 | 2050 | 2050 | 2050 | 2050 | 0 |
| 34 | 20240902 | 182300 | 1738545312 | 2050 | 2050 | 2050 | 2050 | 0 |
| 35 | 20240902 | 182200 | 1738545312 | 2050 | 2050 | 2050 | 2050 | 0 |
| 36 | 20240902 | 182100 | 1738545312 | 2050 | 2050 | 2050 | 2050 | 0 |
| 37 | 20240902 | 182000 | 1738545312 | 2050 | 2050 | 2050 | 2050 | 0 |
| 38 | 20240902 | 181900 | 1738545312 | 2050 | 2050 | 2050 | 2050 | 0 |
| 39 | 20240902 | 181800 | 1738545312 | 2050 | 2050 | 2050 | 2050 | 0 |
| 40 | 20240902 | 181700 | 1738545312 | 2050 | 2050 | 2050 | 2050 | 0 |
| 41 | 20240902 | 181600 | 1738545312 | 2050 | 2050 | 2050 | 2050 | 0 |
| 42 | 20240902 | 181500 | 1738545312 | 2050 | 2050 | 2050 | 2050 | 0 |
| 43 | 20240902 | 181400 | 1738545312 | 2050 | 2050 | 2050 | 2050 | 0 |
| 44 | 20240902 | 181300 | 1738545312 | 2050 | 2050 | 2050 | 2050 | 0 |
| 45 | 20240902 | 181200 | 1738545312 | 2050 | 2050 | 2050 | 2050 | 0 |
| 46 | 20240902 | 181100 | 1738545312 | 2050 | 2050 | 2050 | 2050 | 0 |
| 47 | 20240902 | 181000 | 1738545312 | 2050 | 2050 | 2050 | 2050 | 0 |
| 48 | 20240902 | 180900 | 1738545312 | 2050 | 2050 | 2050 | 2050 | 0 |
| 49 | 20240902 | 180800 | 1738545312 | 2050 | 2050 | 2050 | 2050 | 0 |
| 50 | 20240902 | 180700 | 1738545312 | 2050 | 2050 | 2050 | 2050 | 0 |
| 51 | 20240902 | 180600 | 1738545312 | 2050 | 2050 | 2050 | 2050 | 0 |
| 52 | 20240902 | 180500 | 1738545312 | 2050 | 2050 | 2050 | 2050 | 0 |
| 53 | 20240902 | 180400 | 1738545312 | 2050 | 2050 | 2050 | 2050 | 0 |
| 54 | 20240902 | 180300 | 1738545312 | 2050 | 2050 | 2050 | 2050 | 0 |
| 55 | 20240902 | 180200 | 1738545312 | 2050 | 2050 | 2050 | 2050 | 0 |
| 56 | 20240902 | 180100 | 1738545312 | 2050 | 2050 | 2050 | 2050 | 0 |
| 57 | 20240902 | 180000 | 1738545312 | 2050 | 2050 | 2050 | 2050 | 0 |
| 58 | 20240902 | 175900 | 1738545312 | 2050 | 2050 | 2050 | 2050 | 0 |
| 59 | 20240902 | 175800 | 1738545312 | 2050 | 2050 | 2050 | 2050 | 0 |
| 60 | 20240902 | 175700 | 1738545312 | 2050 | 2050 | 2050 | 2050 | 0 |
| 61 | 20240902 | 175600 | 1738545312 | 2050 | 2050 | 2050 | 2050 | 0 |
| 62 | 20240902 | 175500 | 1738545312 | 2050 | 2050 | 2050 | 2050 | 60590 |
| 63 | 20240902 | 175400 | 1738545312 | 2050 | 2050 | 2050 | 2050 | 0 |
| 64 | 20240902 | 175300 | 1738545312 | 2050 | 2050 | 2050 | 2050 | 0 |
| 65 | 20240902 | 175200 | 1738545312 | 2050 | 2050 | 2050 | 2050 | 0 |
| 66 | 20240902 | 175100 | 1738545312 | 2050 | 2050 | 2050 | 2050 | 0 |
| 67 | 20240902 | 175000 | 1738545312 | 2050 | 2050 | 2050 | 2050 | 0 |
| 68 | 20240902 | 174900 | 1738545312 | 2050 | 2050 | 2050 | 2050 | 0 |
| 69 | 20240902 | 174800 | 1738545312 | 2050 | 2050 | 2050 | 2050 | 0 |
| 70 | 20240902 | 174700 | 1738545312 | 2050 | 2050 | 2050 | 2050 | 0 |
| 71 | 20240902 | 174600 | 1738545312 | 2050 | 2050 | 2050 | 2050 | 0 |
| 72 | 20240902 | 174500 | 1738545312 | 2050 | 2050 | 2050 | 2050 | 0 |
| 73 | 20240902 | 174400 | 1738545312 | 2050 | 2050 | 2050 | 2050 | 0 |
| 74 | 20240902 | 174300 | 1738545312 | 2050 | 2050 | 2050 | 2050 | 0 |
| 75 | 20240902 | 174200 | 1738545312 | 2050 | 2050 | 2050 | 2050 | 0 |
| 76 | 20240902 | 174100 | 1738545312 | 2050 | 2050 | 2050 | 2050 | 0 |
| 77 | 20240902 | 174000 | 1738545312 | 2050 | 2050 | 2050 | 2050 | 0 |
| 78 | 20240902 | 173900 | 1738545312 | 2050 | 2050 | 2050 | 2050 | 0 |
| 79 | 20240902 | 173800 | 1738545312 | 2050 | 2050 | 2050 | 2050 | 0 |
| 80 | 20240902 | 173700 | 1738545312 | 2050 | 2050 | 2050 | 2050 | 0 |
| 81 | 20240902 | 173600 | 1738545312 | 2050 | 2050 | 2050 | 2050 | 0 |
| 82 | 20240902 | 173500 | 1738545312 | 2050 | 2050 | 2050 | 2050 | 0 |
| 83 | 20240902 | 173400 | 1738545312 | 2050 | 2050 | 2050 | 2050 | 0 |
| 84 | 20240902 | 173300 | 1738545312 | 2050 | 2050 | 2050 | 2050 | 0 |
| 85 | 20240902 | 173200 | 1738545312 | 2050 | 2050 | 2050 | 2050 | 0 |
| 86 | 20240902 | 173100 | 1738545312 | 2050 | 2050 | 2050 | 2050 | 0 |
| 87 | 20240902 | 173000 | 1738545312 | 2050 | 2050 | 2050 | 2050 | 0 |
| 88 | 20240902 | 172900 | 1738545312 | 2050 | 2050 | 2050 | 2050 | 0 |
| 89 | 20240902 | 172800 | 1738545312 | 2050 | 2050 | 2050 | 2050 | 0 |
| 90 | 20240902 | 172700 | 1738545312 | 2050 | 2050 | 2050 | 2050 | 0 |
| 91 | 20240902 | 172600 | 1738545312 | 2050 | 2050 | 2050 | 2050 | 0 |
| 92 | 20240902 | 172500 | 1738545312 | 2050 | 2050 | 2050 | 2050 | 60590 |
| 93 | 20240902 | 172400 | 1738545312 | 2050 | 2050 | 2050 | 2050 | 0 |
| 94 | 20240902 | 172300 | 1738545312 | 2050 | 2050 | 2050 | 2050 | 0 |
| 95 | 20240902 | 172200 | 1738545312 | 2050 | 2050 | 2050 | 2050 | 0 |
| 96 | 20240902 | 172100 | 1738545312 | 2050 | 2050 | 2050 | 2050 | 0 |
| 97 | 20240902 | 172000 | 1738545312 | 2050 | 2050 | 2050 | 2050 | 0 |
| 98 | 20240902 | 171900 | 1738545312 | 2050 | 2050 | 2050 | 2050 | 0 |
| 99 | 20240902 | 171800 | 1738545312 | 2050 | 2050 | 2050 | 2050 | 0 |
| 100 | 20240902 | 171700 | 1738545312 | 2050 | 2050 | 2050 | 2050 | 0 |
| 101 | 20240902 | 171600 | 1738545312 | 2050 | 2050 | 2050 | 2050 | 0 |
| 102 | 20240902 | 171500 | 1738545312 | 2050 | 2050 | 2050 | 2050 | 0 |
| 103 | 20240902 | 171400 | 1738545312 | 2050 | 2050 | 2050 | 2050 | 0 |
| 104 | 20240902 | 171300 | 1738545312 | 2050 | 2050 | 2050 | 2050 | 0 |
| 105 | 20240902 | 171200 | 1738545312 | 2050 | 2050 | 2050 | 2050 | 0 |
| 106 | 20240902 | 171100 | 1738545312 | 2050 | 2050 | 2050 | 2050 | 0 |
| 107 | 20240902 | 171000 | 1738545312 | 2050 | 2050 | 2050 | 2050 | 0 |
| 108 | 20240902 | 170900 | 1738545312 | 2050 | 2050 | 2050 | 2050 | 0 |
| 109 | 20240902 | 170800 | 1738545312 | 2050 | 2050 | 2050 | 2050 | 0 |
| 110 | 20240902 | 170700 | 1738545312 | 2050 | 2050 | 2050 | 2050 | 0 |
| 111 | 20240902 | 170600 | 1738545312 | 2050 | 2050 | 2050 | 2050 | 0 |
| 112 | 20240902 | 170500 | 1738545312 | 2050 | 2050 | 2050 | 2050 | 0 |
| 113 | 20240902 | 170400 | 1738545312 | 2050 | 2050 | 2050 | 2050 | 0 |
| 114 | 20240902 | 170300 | 1738545312 | 2050 | 2050 | 2050 | 2050 | 0 |
| 115 | 20240902 | 170200 | 1738545312 | 2050 | 2050 | 2050 | 2050 | 0 |
| 116 | 20240902 | 170100 | 1738545312 | 2050 | 2050 | 2050 | 2050 | 0 |
| 117 | 20240902 | 170000 | 1738545312 | 2050 | 2050 | 2050 | 2050 | 0 |
| 118 | 20240902 | 165900 | 1738545312 | 2050 | 2050 | 2050 | 2050 | 0 |
| 119 | 20240902 | 165800 | 1738545312 | 2050 | 2050 | 2050 | 2050 | 0 |
| 120 | 20240902 | 165700 | 1738545312 | 2050 | 2050 | 2050 | 2050 | 0 |
| 121 | 20240902 | 165600 | 1738545312 | 2050 | 2050 | 2050 | 2050 | 0 |
| 122 | 20240902 | 165500 | 1738545312 | 2050 | 2050 | 2050 | 2050 | 60590 |
| 123 | 20240902 | 165400 | 1738545312 | 2050 | 2050 | 2050 | 2050 | 0 |
| 124 | 20240902 | 165300 | 1738545312 | 2050 | 2050 | 2050 | 2050 | 0 |
| 125 | 20240902 | 165200 | 1738545312 | 2050 | 2050 | 2050 | 2050 | 0 |
| 126 | 20240902 | 165100 | 1738545312 | 2050 | 2050 | 2050 | 2050 | 0 |
| 127 | 20240902 | 165000 | 1738545312 | 2050 | 2050 | 2050 | 2050 | 0 |
| 128 | 20240902 | 164900 | 1738545312 | 2050 | 2050 | 2050 | 2050 | 0 |
| 129 | 20240902 | 164800 | 1738545312 | 2050 | 2050 | 2050 | 2050 | 0 |
| 130 | 20240902 | 164700 | 1738545312 | 2050 | 2050 | 2050 | 2050 | 0 |
| 131 | 20240902 | 164600 | 1738545312 | 2050 | 2050 | 2050 | 2050 | 0 |
| 132 | 20240902 | 164500 | 1738545312 | 2050 | 2050 | 2050 | 2050 | 0 |
| 133 | 20240902 | 164400 | 1738545312 | 2050 | 2050 | 2050 | 2050 | 0 |
| 134 | 20240902 | 164300 | 1738545312 | 2050 | 2050 | 2050 | 2050 | 0 |
| 135 | 20240902 | 164200 | 1738545312 | 2050 | 2050 | 2050 | 2050 | 0 |
| 136 | 20240902 | 164100 | 1738545312 | 2050 | 2050 | 2050 | 2050 | 0 |
| 137 | 20240902 | 164000 | 1738545312 | 2050 | 2050 | 2050 | 2050 | 0 |
| 138 | 20240902 | 163900 | 1738545312 | 2050 | 2050 | 2050 | 2050 | 0 |
| 139 | 20240902 | 163800 | 1738545312 | 2050 | 2050 | 2050 | 2050 | 0 |
| 140 | 20240902 | 163700 | 1738545312 | 2050 | 2050 | 2050 | 2050 | 0 |
| 141 | 20240902 | 163600 | 1738545312 | 2050 | 2050 | 2050 | 2050 | 0 |
| 142 | 20240902 | 163500 | 1738545312 | 2050 | 2050 | 2050 | 2050 | 0 |
| 143 | 20240902 | 163400 | 1738545312 | 2050 | 2050 | 2050 | 2050 | 0 |
| 144 | 20240902 | 163300 | 1738545312 | 2050 | 2050 | 2050 | 2050 | 0 |
| 145 | 20240902 | 163200 | 1738545312 | 2050 | 2050 | 2050 | 2050 | 0 |
| 146 | 20240902 | 163100 | 1738545312 | 2050 | 2050 | 2050 | 2050 | 0 |
| 147 | 20240902 | 163000 | 1738545312 | 2050 | 2050 | 2050 | 2050 | 0 |
| 148 | 20240902 | 162900 | 1738545312 | 2050 | 2050 | 2050 | 2050 | 0 |
| 149 | 20240902 | 162800 | 1738545312 | 2050 | 2050 | 2050 | 2050 | 0 |
| 150 | 20240902 | 162700 | 1738545312 | 2050 | 2050 | 2050 | 2050 | 0 |
| 151 | 20240902 | 162600 | 1738545312 | 2050 | 2050 | 2050 | 2050 | 0 |
| 152 | 20240902 | 162500 | 1738545312 | 2050 | 2050 | 2050 | 2050 | 60590 |
| 153 | 20240902 | 162400 | 1738545312 | 2050 | 2050 | 2050 | 2050 | 0 |
| 154 | 20240902 | 162300 | 1738545312 | 2050 | 2050 | 2050 | 2050 | 0 |
| 155 | 20240902 | 162200 | 1738545312 | 2050 | 2050 | 2050 | 2050 | 0 |
| 156 | 20240902 | 162100 | 1738545312 | 2050 | 2050 | 2050 | 2050 | 0 |
| 157 | 20240902 | 162000 | 1738545312 | 2050 | 2050 | 2050 | 2050 | 0 |
| 158 | 20240902 | 161900 | 1738545312 | 2050 | 2050 | 2050 | 2050 | 0 |
| 159 | 20240902 | 161800 | 1738545312 | 2050 | 2050 | 2050 | 2050 | 0 |
| 160 | 20240902 | 161700 | 1738545312 | 2050 | 2050 | 2050 | 2050 | 0 |
| 161 | 20240902 | 161600 | 1738545312 | 2050 | 2050 | 2050 | 2050 | 0 |
| 162 | 20240902 | 161500 | 1738545312 | 2050 | 2050 | 2050 | 2050 | 0 |
| 163 | 20240902 | 161400 | 1738545312 | 2050 | 2050 | 2050 | 2050 | 0 |
| 164 | 20240902 | 161300 | 1738545312 | 2050 | 2050 | 2050 | 2050 | 0 |
| 165 | 20240902 | 161200 | 1738545312 | 2050 | 2050 | 2050 | 2050 | 0 |
| 166 | 20240902 | 161100 | 1738545312 | 2050 | 2050 | 2050 | 2050 | 0 |
| 167 | 20240902 | 161000 | 1738545312 | 2050 | 2050 | 2050 | 2050 | 0 |
| 168 | 20240902 | 160900 | 1738545312 | 2050 | 2050 | 2050 | 2050 | 0 |
| 169 | 20240902 | 160800 | 1738545312 | 2050 | 2050 | 2050 | 2050 | 0 |
| 170 | 20240902 | 160700 | 1738545312 | 2050 | 2050 | 2050 | 2050 | 0 |
| 171 | 20240902 | 160600 | 1738545312 | 2050 | 2050 | 2050 | 2050 | 0 |
| 172 | 20240902 | 160500 | 1738545312 | 2050 | 2050 | 2050 | 2050 | 0 |
| 173 | 20240902 | 160400 | 1738545312 | 2050 | 2050 | 2050 | 2050 | 0 |
| 174 | 20240902 | 160300 | 1738545312 | 2050 | 2050 | 2050 | 2050 | 0 |
| 175 | 20240902 | 160200 | 1738545312 | 2050 | 2050 | 2050 | 2050 | 0 |
| 176 | 20240902 | 160100 | 1738545312 | 2050 | 2050 | 2050 | 2050 | 0 |
| 177 | 20240902 | 160000 | 1738545312 | 2050 | 2050 | 2050 | 2050 | 0 |
| 178 | 20240902 | 155900 | 1738545312 | 2050 | 2050 | 2050 | 2050 | 0 |
| 179 | 20240902 | 155800 | 1738545312 | 2050 | 2050 | 2050 | 2050 | 0 |
| 180 | 20240902 | 155700 | 1738545312 | 2050 | 2050 | 2050 | 2050 | 0 |
| 181 | 20240902 | 155600 | 1738545312 | 2050 | 2050 | 2050 | 2050 | 0 |
| 182 | 20240902 | 155500 | 1738545312 | 2050 | 2050 | 2050 | 2050 | 60590 |
| 183 | 20240902 | 155400 | 1738545312 | 2050 | 2050 | 2050 | 2050 | 0 |
| 184 | 20240902 | 155300 | 1738545312 | 2050 | 2050 | 2050 | 2050 | 0 |
| 185 | 20240902 | 155200 | 1738545312 | 2050 | 2050 | 2050 | 2050 | 0 |
| 186 | 20240902 | 155100 | 1738545312 | 2050 | 2050 | 2050 | 2050 | 0 |
| 187 | 20240902 | 155000 | 1738545312 | 2050 | 2050 | 2050 | 2050 | 0 |
| 188 | 20240902 | 154900 | 1738545312 | 2050 | 2050 | 2050 | 2050 | 0 |
| 189 | 20240902 | 154800 | 1738545312 | 2050 | 2050 | 2050 | 2050 | 0 |
| 190 | 20240902 | 154700 | 1738545312 | 2050 | 2050 | 2050 | 2050 | 0 |
| 191 | 20240902 | 154600 | 1738545312 | 2050 | 2050 | 2050 | 2050 | 0 |
| 192 | 20240902 | 154500 | 1738545312 | 2050 | 2050 | 2050 | 2050 | 0 |
| 193 | 20240902 | 154400 | 1738545312 | 2050 | 2050 | 2050 | 2050 | 0 |
| 194 | 20240902 | 154300 | 1738545312 | 2050 | 2050 | 2050 | 2050 | 0 |
| 195 | 20240902 | 154200 | 1738545312 | 2050 | 2050 | 2050 | 2050 | 0 |
| 196 | 20240902 | 154100 | 1738545312 | 2050 | 2050 | 2050 | 2050 | 0 |
| 197 | 20240902 | 154000 | 1738545312 | 2050 | 2050 | 2050 | 2050 | 0 |
| 198 | 20240902 | 153900 | 1738545312 | 2050 | 2050 | 2050 | 2050 | 0 |
| 199 | 20240902 | 153800 | 1738545312 | 2050 | 2050 | 2050 | 2050 | 0 |
| 200 | 20240902 | 153700 | 1738545312 | 2050 | 2050 | 2050 | 2050 | 0 |
| 201 | 20240902 | 153600 | 1738545312 | 2050 | 2050 | 2050 | 2050 | 0 |
| 202 | 20240902 | 153500 | 1738545312 | 2050 | 2050 | 2050 | 2050 | 0 |
| 203 | 20240902 | 153400 | 1738545312 | 2050 | 2050 | 2050 | 2050 | 0 |
| 204 | 20240902 | 153300 | 1738545312 | 2050 | 2050 | 2050 | 2050 | 0 |
| 205 | 20240902 | 153200 | 1738545312 | 2050 | 2050 | 2050 | 2050 | 0 |
| 206 | 20240902 | 153100 | 1738545312 | 2050 | 2050 | 2050 | 2050 | 0 |
| 207 | 20240902 | 153000 | 1738545312 | 2050 | 2050 | 2050 | 2050 | 60590 |
| 208 | 20240902 | 152900 | 1614335812 | 2045 | 2045 | 2045 | 2045 | 0 |
| 209 | 20240902 | 152800 | 1614335812 | 2045 | 2045 | 2045 | 2045 | 0 |
| 210 | 20240902 | 152700 | 1614335812 | 2045 | 2045 | 2045 | 2045 | 0 |
| 211 | 20240902 | 152600 | 1614335812 | 2045 | 2045 | 2045 | 2045 | 0 |
| 212 | 20240902 | 152500 | 1614335812 | 2045 | 2045 | 2045 | 2045 | 0 |
| 213 | 20240902 | 152400 | 1614335812 | 2045 | 2045 | 2045 | 2045 | 0 |
| 214 | 20240902 | 152300 | 1614335812 | 2045 | 2045 | 2045 | 2045 | 0 |
| 215 | 20240902 | 152200 | 1614335812 | 2045 | 2045 | 2045 | 2045 | 0 |
| 216 | 20240902 | 152100 | 1614335812 | 2045 | 2045 | 2045 | 2045 | 0 |
| 217 | 20240902 | 152000 | 1614335812 | 2045 | 2045 | 2045 | 2045 | 0 |
| 218 | 20240902 | 151900 | 1614335812 | 2045 | 2040 | 2055 | 2035 | 14053 |
| 219 | 20240902 | 151800 | 1585600337 | 2055 | 2025 | 2070 | 2020 | 100760 |
| 220 | 20240902 | 151700 | 1378868972 | 2035 | 2030 | 2035 | 2025 | 6260 |
| 221 | 20240902 | 151600 | 1366153002 | 2030 | 2025 | 2030 | 2025 | 12137 |
| 222 | 20240902 | 151500 | 1341536062 | 2025 | 2015 | 2025 | 2015 | 3030 |
| 223 | 20240902 | 151400 | 1335418437 | 2015 | 2025 | 2025 | 2015 | 2429 |
| 224 | 20240902 | 151300 | 1330514262 | 2025 | 2025 | 2025 | 2020 | 4867 |
| 225 | 20240902 | 151200 | 1320675947 | 2025 | 2020 | 2030 | 2020 | 6343 |
| 226 | 20240902 | 151100 | 1307828102 | 2025 | 2025 | 2025 | 2020 | 824 |
| 227 | 20240902 | 151000 | 1306161277 | 2025 | 2020 | 2025 | 2020 | 1130 |
| 228 | 20240902 | 150900 | 1303876002 | 2020 | 2025 | 2025 | 2020 | 4606 |
| 229 | 20240902 | 150800 | 1294569597 | 2025 | 2025 | 2030 | 2025 | 12880 |
| 230 | 20240902 | 150700 | 1268469977 | 2020 | 2010 | 2020 | 2010 | 8925 |
| 231 | 20240902 | 150600 | 1250460732 | 2015 | 2025 | 2025 | 2015 | 1536 |
| 232 | 20240902 | 150500 | 1247353867 | 2025 | 2010 | 2025 | 2005 | 20955 |
| 233 | 20240902 | 150400 | 1205101807 | 2010 | 2010 | 2010 | 2000 | 2669 |
| 234 | 20240902 | 150300 | 1199742647 | 2010 | 2000 | 2010 | 2000 | 15423 |
| 235 | 20240902 | 150200 | 1168855922 | 2005 | 2005 | 2005 | 2005 | 66 |
| 236 | 20240902 | 150100 | 1168723592 | 2005 | 2000 | 2005 | 2000 | 4573 |
| 237 | 20240902 | 150000 | 1159572982 | 2000 | 2005 | 2005 | 2000 | 1556 |
| 238 | 20240902 | 145900 | 1156453402 | 2005 | 2005 | 2005 | 2000 | 664 |
| 239 | 20240902 | 145800 | 1155122117 | 2010 | 2010 | 2010 | 2005 | 3272 |
| 240 | 20240902 | 145700 | 1148561747 | 2005 | 2005 | 2010 | 2005 | 5881 |
| 241 | 20240902 | 145600 | 1136766937 | 2010 | 2010 | 2010 | 2010 | 104 |
| 242 | 20240902 | 145500 | 1136557897 | 2010 | 2010 | 2015 | 2005 | 6532 |
| 243 | 20240902 | 145400 | 1123428667 | 2010 | 2010 | 2015 | 2010 | 7147 |
| 244 | 20240902 | 145300 | 1109058142 | 2010 | 2015 | 2015 | 2010 | 325 |
| 245 | 20240902 | 145200 | 1108404882 | 2010 | 2010 | 2015 | 2010 | 1981 |
| 246 | 20240902 | 145100 | 1104423067 | 2010 | 2015 | 2015 | 2010 | 632 |
| 247 | 20240902 | 145000 | 1103152737 | 2010 | 2010 | 2015 | 2010 | 2037 |
| 248 | 20240902 | 144900 | 1099055247 | 2010 | 2005 | 2015 | 2005 | 510 |
| 249 | 20240902 | 144800 | 1098031437 | 2015 | 2010 | 2015 | 2005 | 2980 |
| 250 | 20240902 | 144700 | 1092036112 | 2010 | 2015 | 2015 | 2005 | 8709 |
| 251 | 20240902 | 144600 | 1074563552 | 2015 | 2020 | 2020 | 2010 | 5930 |
| 252 | 20240902 | 144500 | 1062612597 | 2015 | 1997 | 2030 | 1996 | 43588 |
| 253 | 20240902 | 144400 | 975145862 | 1997 | 1994 | 1997 | 1994 | 2598 |
| 254 | 20240902 | 144300 | 969959117 | 1995 | 1995 | 1995 | 1995 | 10 |
| 255 | 20240902 | 144200 | 969939167 | 1989 | 1989 | 1995 | 1989 | 1008 |
| 256 | 20240902 | 144100 | 967934249 | 1989 | 1989 | 1995 | 1989 | 217 |
| 257 | 20240902 | 144000 | 967502618 | 1989 | 1996 | 1996 | 1989 | 124 |
| 258 | 20240902 | 143900 | 967255835 | 1997 | 1996 | 1997 | 1996 | 381 |
| 259 | 20240902 | 143800 | 966495357 | 1996 | 1995 | 1996 | 1995 | 1616 |
| 260 | 20240902 | 143700 | 963270434 | 1996 | 1996 | 1996 | 1996 | 7 |
| 261 | 20240902 | 143600 | 963256462 | 1996 | 1986 | 1996 | 1985 | 6070 |
| 262 | 20240902 | 143500 | 951159991 | 1994 | 1994 | 1994 | 1994 | 0 |
| 263 | 20240902 | 143400 | 951159991 | 1994 | 1994 | 1994 | 1990 | 1385 |
| 264 | 20240902 | 143300 | 948399644 | 1994 | 1996 | 1996 | 1994 | 22 |
| 265 | 20240902 | 143200 | 948355772 | 1996 | 1996 | 1997 | 1996 | 868 |
| 266 | 20240902 | 143100 | 946623243 | 1996 | 1997 | 1997 | 1996 | 1199 |
| 267 | 20240902 | 143000 | 944229559 | 1997 | 1999 | 1999 | 1996 | 5531 |
| 268 | 20240902 | 142900 | 933179867 | 1998 | 1995 | 1998 | 1995 | 3623 |
| 269 | 20240902 | 142800 | 925945140 | 1995 | 1996 | 1996 | 1995 | 390 |
| 270 | 20240902 | 142700 | 925166713 | 1996 | 1996 | 1996 | 1996 | 20 |
| 271 | 20240902 | 142600 | 925126793 | 1996 | 1995 | 1996 | 1995 | 1269 |
| 272 | 20240902 | 142500 | 922594136 | 1996 | 1997 | 1997 | 1996 | 579 |
| 273 | 20240902 | 142400 | 921438372 | 1997 | 1995 | 1997 | 1994 | 7235 |
| 274 | 20240902 | 142300 | 906997949 | 1996 | 1989 | 1996 | 1988 | 7829 |
| 275 | 20240902 | 142200 | 891395784 | 1989 | 1988 | 1989 | 1986 | 562 |
| 276 | 20240902 | 142100 | 890278821 | 1988 | 1987 | 1988 | 1986 | 354 |
| 277 | 20240902 | 142000 | 889575371 | 1987 | 1986 | 1987 | 1986 | 906 |
| 278 | 20240902 | 141900 | 887776050 | 1987 | 1987 | 1987 | 1987 | 0 |
| 279 | 20240902 | 141800 | 887776050 | 1987 | 1987 | 1987 | 1987 | 983 |
| 280 | 20240902 | 141700 | 885822829 | 1987 | 1987 | 1987 | 1987 | 270 |
| 281 | 20240902 | 141600 | 885286339 | 1992 | 1992 | 1992 | 1992 | 40 |
| 282 | 20240902 | 141500 | 885206659 | 1992 | 1986 | 1992 | 1981 | 7850 |
| 283 | 20240902 | 141400 | 869589290 | 1987 | 1978 | 1987 | 1978 | 52 |
| 284 | 20240902 | 141300 | 869486425 | 1985 | 1985 | 1988 | 1978 | 4028 |
| 285 | 20240902 | 141200 | 861503961 | 1988 | 1985 | 1988 | 1985 | 338 |
| 286 | 20240902 | 141100 | 860832692 | 1985 | 1986 | 1986 | 1985 | 104 |
| 287 | 20240902 | 141000 | 860626152 | 1986 | 1985 | 1986 | 1985 | 501 |
| 288 | 20240902 | 140900 | 859631666 | 1985 | 1984 | 1985 | 1984 | 1493 |
| 289 | 20240902 | 140800 | 856669112 | 1983 | 1982 | 1983 | 1982 | 893 |
| 290 | 20240902 | 140700 | 854898533 | 1982 | 1980 | 1982 | 1980 | 52 |
| 291 | 20240902 | 140600 | 854795571 | 1981 | 1981 | 1982 | 1981 | 658 |
| 292 | 20240902 | 140500 | 853492063 | 1980 | 1980 | 1980 | 1980 | 100 |
| 293 | 20240902 | 140400 | 853294063 | 1980 | 1980 | 1980 | 1972 | 31 |
| 294 | 20240902 | 140300 | 853232915 | 1980 | 1980 | 1980 | 1980 | 1 |
| 295 | 20240902 | 140200 | 853230935 | 1980 | 1971 | 1980 | 1971 | 38 |
| 296 | 20240902 | 140100 | 853156019 | 1970 | 1971 | 1971 | 1970 | 2513 |
| 297 | 20240902 | 140000 | 848202936 | 1963 | 1963 | 1963 | 1963 | 0 |
| 298 | 20240902 | 135900 | 848202936 | 1963 | 1973 | 1984 | 1963 | 423 |
| 299 | 20240902 | 135800 | 847369346 | 1961 | 1961 | 1961 | 1961 | 0 |
| 300 | 20240902 | 135700 | 847369346 | 1961 | 1961 | 1961 | 1961 | 12 |
| 301 | 20240902 | 135600 | 847345814 | 1960 | 1967 | 1967 | 1960 | 7535 |
| 302 | 20240902 | 135500 | 832546810 | 1968 | 1975 | 1975 | 1968 | 3227 |
| 303 | 20240902 | 135400 | 826186385 | 1975 | 1978 | 1986 | 1975 | 2853 |
| 304 | 20240902 | 135300 | 820547574 | 1987 | 1987 | 1987 | 1987 | 13 |
| 305 | 20240902 | 135200 | 820521743 | 1987 | 1976 | 1987 | 1976 | 348 |
| 306 | 20240902 | 135100 | 819832819 | 1976 | 1981 | 1981 | 1967 | 4347 |
| 307 | 20240902 | 135000 | 811261389 | 1991 | 1981 | 1992 | 1981 | 2638 |
| 308 | 20240902 | 134900 | 806026675 | 1978 | 1998 | 1999 | 1978 | 8357 |
| 309 | 20240902 | 134800 | 789350642 | 1998 | 1974 | 1999 | 1974 | 46369 |
| 310 | 20240902 | 134700 | 697305277 | 1974 | 1968 | 1974 | 1968 | 9200 |
| 311 | 20240902 | 134600 | 679169685 | 1968 | 1966 | 1968 | 1966 | 1123 |
| 312 | 20240902 | 134500 | 676959841 | 1966 | 1965 | 1966 | 1964 | 1223 |
| 313 | 20240902 | 134400 | 674557596 | 1964 | 1964 | 1964 | 1964 | 0 |
| 314 | 20240902 | 134300 | 674557596 | 1964 | 1964 | 1964 | 1964 | 0 |
| 315 | 20240902 | 134200 | 674557596 | 1964 | 1964 | 1964 | 1964 | 0 |
| 316 | 20240902 | 134100 | 674557596 | 1964 | 1964 | 1964 | 1964 | 5 |
| 317 | 20240902 | 134000 | 674547776 | 1964 | 1965 | 1965 | 1964 | 501 |
| 318 | 20240902 | 133900 | 673563811 | 1966 | 1966 | 1966 | 1966 | 378 |
| 319 | 20240902 | 133800 | 672820663 | 1969 | 1969 | 1969 | 1969 | 0 |
| 320 | 20240902 | 133700 | 672820663 | 1969 | 1969 | 1969 | 1969 | 602 |
| 321 | 20240902 | 133600 | 671635325 | 1969 | 1969 | 1969 | 1969 | 1 |
| 322 | 20240902 | 133500 | 671633356 | 1969 | 1966 | 1969 | 1966 | 2726 |
| 323 | 20240902 | 133400 | 666268387 | 1964 | 1963 | 1964 | 1963 | 208 |
| 324 | 20240902 | 133300 | 665859905 | 1962 | 1962 | 1962 | 1962 | 27 |
| 325 | 20240902 | 133200 | 665806931 | 1962 | 1962 | 1962 | 1962 | 0 |
| 326 | 20240902 | 133100 | 665806931 | 1962 | 1962 | 1962 | 1962 | 0 |
| 327 | 20240902 | 133000 | 665806931 | 1962 | 1962 | 1962 | 1962 | 3 |
| 328 | 20240902 | 132900 | 665801045 | 1965 | 1965 | 1965 | 1965 | 0 |
| 329 | 20240902 | 132800 | 665801045 | 1965 | 1965 | 1965 | 1965 | 0 |
| 330 | 20240902 | 132700 | 665801045 | 1965 | 1965 | 1965 | 1965 | 0 |
| 331 | 20240902 | 132600 | 665801045 | 1965 | 1965 | 1965 | 1965 | 20 |
| 332 | 20240902 | 132500 | 665761745 | 1965 | 1965 | 1965 | 1965 | 1 |
| 333 | 20240902 | 132400 | 665759780 | 1967 | 1967 | 1967 | 1967 | 0 |
| 334 | 20240902 | 132300 | 665759780 | 1967 | 1968 | 1968 | 1967 | 31 |
| 335 | 20240902 | 132200 | 665698782 | 1970 | 1970 | 1970 | 1970 | 0 |
| 336 | 20240902 | 132100 | 665698782 | 1970 | 1969 | 1970 | 1968 | 3700 |
| 337 | 20240902 | 132000 | 658413582 | 1969 | 1969 | 1969 | 1969 | 54 |
| 338 | 20240902 | 131900 | 658307256 | 1969 | 1970 | 1970 | 1967 | 1693 |
| 339 | 20240902 | 131800 | 654977088 | 1970 | 1960 | 1970 | 1960 | 3889 |
| 340 | 20240902 | 131700 | 647323139 | 1967 | 1963 | 1967 | 1963 | 2935 |
| 341 | 20240902 | 131600 | 641559495 | 1963 | 1963 | 1963 | 1963 | 1 |
| 342 | 20240902 | 131500 | 641557532 | 1963 | 1963 | 1963 | 1963 | 0 |
| 343 | 20240902 | 131400 | 641557532 | 1963 | 1963 | 1963 | 1963 | 202 |
| 344 | 20240902 | 131300 | 641161006 | 1963 | 1963 | 1963 | 1963 | 250 |
| 345 | 20240902 | 131200 | 640670256 | 1963 | 1960 | 1963 | 1960 | 7928 |
| 346 | 20240902 | 131100 | 625119671 | 1960 | 1955 | 1960 | 1955 | 133 |
| 347 | 20240902 | 131000 | 624859591 | 1955 | 1955 | 1955 | 1955 | 0 |
| 348 | 20240902 | 130900 | 624859591 | 1955 | 1955 | 1955 | 1955 | 36 |
| 349 | 20240902 | 130800 | 624789211 | 1955 | 1955 | 1955 | 1955 | 0 |
| 350 | 20240902 | 130700 | 624789211 | 1955 | 1955 | 1955 | 1955 | 0 |
| 351 | 20240902 | 130600 | 624789211 | 1955 | 1955 | 1955 | 1955 | 44 |
| 352 | 20240902 | 130500 | 624703191 | 1960 | 1960 | 1960 | 1960 | 11 |
| 353 | 20240902 | 130400 | 624681631 | 1960 | 1954 | 1960 | 1954 | 700 |
| 354 | 20240902 | 130300 | 623311414 | 1952 | 1954 | 1954 | 1952 | 1052 |
| 355 | 20240902 | 130200 | 621257379 | 1954 | 1954 | 1954 | 1954 | 1 |
| 356 | 20240902 | 130100 | 621255425 | 1954 | 1954 | 1954 | 1954 | 0 |
| 357 | 20240902 | 130000 | 621255425 | 1954 | 1956 | 1956 | 1954 | 676 |
| 358 | 20240902 | 125900 | 619934317 | 1961 | 1961 | 1961 | 1961 | 0 |
| 359 | 20240902 | 125800 | 619934317 | 1961 | 1962 | 1962 | 1961 | 5 |
| 360 | 20240902 | 125700 | 619924508 | 1965 | 1965 | 1965 | 1965 | 0 |
| 361 | 20240902 | 125600 | 619924508 | 1965 | 1963 | 1965 | 1963 | 174 |
| 362 | 20240902 | 125500 | 619582654 | 1955 | 1962 | 1963 | 1953 | 9740 |
| 363 | 20240902 | 125400 | 600512654 | 1962 | 1962 | 1962 | 1962 | 916 |
| 364 | 20240902 | 125300 | 598715462 | 1963 | 1963 | 1963 | 1963 | 1 |
| 365 | 20240902 | 125200 | 598713499 | 1963 | 1964 | 1964 | 1963 | 2 |
| 366 | 20240902 | 125100 | 598709572 | 1963 | 1963 | 1963 | 1963 | 898 |
| 367 | 20240902 | 125000 | 596946798 | 1963 | 1963 | 1963 | 1963 | 50 |
| 368 | 20240902 | 124900 | 596848648 | 1963 | 1963 | 1963 | 1963 | 2 |
| 369 | 20240902 | 124800 | 596844722 | 1963 | 1963 | 1963 | 1963 | 0 |
| 370 | 20240902 | 124700 | 596844722 | 1963 | 1963 | 1963 | 1963 | 500 |
| 371 | 20240902 | 124600 | 595863222 | 1966 | 1966 | 1968 | 1966 | 1315 |
| 372 | 20240902 | 124500 | 593277922 | 1966 | 1966 | 1968 | 1966 | 293 |
| 373 | 20240902 | 124400 | 592701484 | 1968 | 1967 | 1968 | 1967 | 303 |
| 374 | 20240902 | 124300 | 592105182 | 1967 | 1966 | 1967 | 1966 | 1748 |
| 375 | 20240902 | 124200 | 588668463 | 1966 | 1966 | 1966 | 1966 | 1000 |
| 376 | 20240902 | 124100 | 586702463 | 1966 | 1966 | 1966 | 1966 | 0 |
| 377 | 20240902 | 124000 | 586702463 | 1966 | 1966 | 1966 | 1966 | 201 |
| 378 | 20240902 | 123900 | 586307297 | 1966 | 1966 | 1966 | 1966 | 1 |
| 379 | 20240902 | 123800 | 586305331 | 1962 | 1964 | 1966 | 1962 | 4835 |
| 380 | 20240902 | 123700 | 576809014 | 1964 | 1963 | 1964 | 1963 | 1749 |
| 381 | 20240902 | 123600 | 573374016 | 1963 | 1963 | 1963 | 1963 | 1186 |
| 382 | 20240902 | 123500 | 571045898 | 1963 | 1963 | 1963 | 1963 | 0 |
| 383 | 20240902 | 123400 | 571045898 | 1963 | 1962 | 1963 | 1962 | 58 |
| 384 | 20240902 | 123300 | 570932101 | 1962 | 1963 | 1963 | 1962 | 1643 |
| 385 | 20240902 | 123200 | 567708135 | 1963 | 1963 | 1963 | 1962 | 1063 |
| 386 | 20240902 | 123100 | 565621566 | 1963 | 1963 | 1963 | 1963 | 115 |
| 387 | 20240902 | 123000 | 565395821 | 1960 | 1963 | 1963 | 1960 | 101 |
| 388 | 20240902 | 122900 | 565197561 | 1963 | 1964 | 1964 | 1963 | 791 |
| 389 | 20240902 | 122800 | 563644038 | 1964 | 1963 | 1965 | 1963 | 2315 |
| 390 | 20240902 | 122700 | 559097312 | 1963 | 1963 | 1963 | 1960 | 262 |
| 391 | 20240902 | 122600 | 558583120 | 1963 | 1963 | 1963 | 1962 | 153 |
| 392 | 20240902 | 122500 | 558282782 | 1964 | 1959 | 1964 | 1959 | 3346 |
| 393 | 20240902 | 122400 | 551719245 | 1957 | 1957 | 1959 | 1951 | 4110 |
| 394 | 20240902 | 122300 | 543674164 | 1955 | 1950 | 1955 | 1950 | 8048 |
| 395 | 20240902 | 122200 | 527954865 | 1951 | 1951 | 1951 | 1951 | 0 |
| 396 | 20240902 | 122100 | 527954865 | 1951 | 1951 | 1951 | 1951 | 0 |
| 397 | 20240902 | 122000 | 527954865 | 1951 | 1951 | 1951 | 1951 | 1 |
| 398 | 20240902 | 121900 | 527952914 | 1951 | 1951 | 1951 | 1951 | 1 |
| 399 | 20240902 | 121800 | 527950963 | 1951 | 1951 | 1951 | 1951 | 300 |
| 400 | 20240902 | 121700 | 527365663 | 1951 | 1951 | 1951 | 1951 | 0 |
| 401 | 20240902 | 121600 | 527365663 | 1951 | 1951 | 1951 | 1951 | 126 |
| 402 | 20240902 | 121500 | 527119837 | 1952 | 1948 | 1952 | 1948 | 6819 |
| 403 | 20240902 | 121400 | 513823859 | 1948 | 1948 | 1948 | 1948 | 0 |
| 404 | 20240902 | 121300 | 513823859 | 1948 | 1948 | 1948 | 1948 | 128 |
| 405 | 20240902 | 121200 | 513574515 | 1948 | 1948 | 1948 | 1948 | 1487 |
| 406 | 20240902 | 121100 | 510677839 | 1948 | 1943 | 1948 | 1943 | 114 |
| 407 | 20240902 | 121000 | 510455777 | 1948 | 1948 | 1948 | 1948 | 1 |
| 408 | 20240902 | 120900 | 510453829 | 1950 | 1950 | 1950 | 1950 | 0 |
| 409 | 20240902 | 120800 | 510453829 | 1950 | 1950 | 1950 | 1950 | 0 |
| 410 | 20240902 | 120700 | 510453829 | 1950 | 1944 | 1950 | 1944 | 8051 |
| 411 | 20240902 | 120600 | 494788534 | 1942 | 1942 | 1942 | 1942 | 276 |
| 412 | 20240902 | 120500 | 494252542 | 1942 | 1944 | 1944 | 1942 | 1725 |
| 413 | 20240902 | 120400 | 490902559 | 1944 | 1944 | 1944 | 1944 | 108 |
| 414 | 20240902 | 120300 | 490692607 | 1942 | 1942 | 1942 | 1942 | 0 |
| 415 | 20240902 | 120200 | 490692607 | 1942 | 1942 | 1942 | 1942 | 0 |
| 416 | 20240902 | 120100 | 490692607 | 1942 | 1942 | 1942 | 1942 | 0 |
| 417 | 20240902 | 120000 | 490692607 | 1942 | 1942 | 1942 | 1942 | 0 |
| 418 | 20240902 | 115900 | 490692607 | 1942 | 1942 | 1942 | 1942 | 1307 |
| 419 | 20240902 | 115800 | 488154413 | 1942 | 1942 | 1942 | 1942 | 1 |
| 420 | 20240902 | 115700 | 488152471 | 1942 | 1942 | 1942 | 1942 | 0 |
| 421 | 20240902 | 115600 | 488152471 | 1942 | 1942 | 1942 | 1942 | 0 |
| 422 | 20240902 | 115500 | 488152471 | 1942 | 1942 | 1942 | 1941 | 108 |
| 423 | 20240902 | 115400 | 487942741 | 1942 | 1943 | 1943 | 1942 | 1315 |
| 424 | 20240902 | 115300 | 485388996 | 1944 | 1944 | 1944 | 1944 | 0 |
| 425 | 20240902 | 115200 | 485388996 | 1944 | 1943 | 1944 | 1943 | 2 |
| 426 | 20240902 | 115100 | 485385109 | 1942 | 1942 | 1944 | 1942 | 1531 |
| 427 | 20240902 | 115000 | 482410448 | 1941 | 1941 | 1941 | 1941 | 192 |
| 428 | 20240902 | 114900 | 482037776 | 1941 | 1941 | 1941 | 1941 | 258 |
| 429 | 20240902 | 114800 | 481536998 | 1941 | 1941 | 1941 | 1941 | 0 |
| 430 | 20240902 | 114700 | 481536998 | 1941 | 1941 | 1941 | 1941 | 0 |
| 431 | 20240902 | 114600 | 481536998 | 1941 | 1940 | 1941 | 1940 | 250 |
| 432 | 20240902 | 114500 | 481051948 | 1939 | 1939 | 1939 | 1939 | 0 |
| 433 | 20240902 | 114400 | 481051948 | 1939 | 1939 | 1939 | 1939 | 0 |
| 434 | 20240902 | 114300 | 481051948 | 1939 | 1939 | 1939 | 1939 | 3 |
| 435 | 20240902 | 114200 | 481046131 | 1938 | 1938 | 1938 | 1938 | 282 |
| 436 | 20240902 | 114100 | 480499615 | 1936 | 1936 | 1936 | 1936 | 0 |
| 437 | 20240902 | 114000 | 480499615 | 1936 | 1936 | 1936 | 1936 | 0 |
| 438 | 20240902 | 113900 | 480499615 | 1936 | 1936 | 1936 | 1936 | 21 |
| 439 | 20240902 | 113800 | 480458959 | 1937 | 1937 | 1937 | 1937 | 1 |
| 440 | 20240902 | 113700 | 480457022 | 1938 | 1938 | 1938 | 1938 | 1 |
| 441 | 20240902 | 113600 | 480455084 | 1938 | 1938 | 1938 | 1938 | 0 |
| 442 | 20240902 | 113500 | 480455084 | 1938 | 1938 | 1938 | 1938 | 150 |
| 443 | 20240902 | 113400 | 480164384 | 1938 | 1938 | 1938 | 1938 | 0 |
| 444 | 20240902 | 113300 | 480164384 | 1938 | 1938 | 1938 | 1938 | 500 |
| 445 | 20240902 | 113200 | 479195384 | 1938 | 1938 | 1938 | 1938 | 32 |
| 446 | 20240902 | 113100 | 479133368 | 1933 | 1933 | 1933 | 1933 | 0 |
| 447 | 20240902 | 113000 | 479133368 | 1933 | 1933 | 1933 | 1933 | 684 |
| 448 | 20240902 | 112900 | 477811196 | 1934 | 1934 | 1934 | 1934 | 188 |
| 449 | 20240902 | 112800 | 477447604 | 1934 | 1934 | 1934 | 1934 | 235 |
| 450 | 20240902 | 112700 | 476993114 | 1934 | 1934 | 1934 | 1934 | 3000 |
| 451 | 20240902 | 112600 | 471191114 | 1938 | 1938 | 1938 | 1938 | 50 |
| 452 | 20240902 | 112500 | 471094214 | 1938 | 1938 | 1938 | 1938 | 50 |
| 453 | 20240902 | 112400 | 470997314 | 1934 | 1934 | 1934 | 1934 | 422 |
| 454 | 20240902 | 112300 | 470181166 | 1938 | 1938 | 1938 | 1938 | 0 |
| 455 | 20240902 | 112200 | 470181166 | 1938 | 1938 | 1938 | 1938 | 0 |
| 456 | 20240902 | 112100 | 470181166 | 1938 | 1938 | 1938 | 1938 | 0 |
| 457 | 20240902 | 112000 | 470181166 | 1938 | 1938 | 1938 | 1938 | 207 |
| 458 | 20240902 | 111900 | 469780000 | 1938 | 1938 | 1938 | 1938 | 283 |
| 459 | 20240902 | 111800 | 469231546 | 1938 | 1938 | 1938 | 1938 | 0 |
| 460 | 20240902 | 111700 | 469231546 | 1938 | 1938 | 1938 | 1938 | 0 |
| 461 | 20240902 | 111600 | 469231546 | 1938 | 1938 | 1938 | 1938 | 1 |
| 462 | 20240902 | 111500 | 469229608 | 1934 | 1938 | 1938 | 1934 | 2819 |
| 463 | 20240902 | 111400 | 463777642 | 1938 | 1938 | 1938 | 1938 | 0 |
| 464 | 20240902 | 111300 | 463777642 | 1938 | 1938 | 1938 | 1938 | 5 |
| 465 | 20240902 | 111200 | 463767952 | 1938 | 1938 | 1938 | 1938 | 0 |
| 466 | 20240902 | 111100 | 463767952 | 1938 | 1938 | 1938 | 1938 | 0 |
| 467 | 20240902 | 111000 | 463767952 | 1938 | 1939 | 1939 | 1933 | 845 |
| 468 | 20240902 | 110900 | 462134551 | 1939 | 1939 | 1939 | 1939 | 0 |
| 469 | 20240902 | 110800 | 462134551 | 1939 | 1939 | 1939 | 1939 | 2 |
| 470 | 20240902 | 110700 | 462130673 | 1939 | 1939 | 1939 | 1939 | 0 |
| 471 | 20240902 | 110600 | 462130673 | 1939 | 1939 | 1939 | 1939 | 0 |
| 472 | 20240902 | 110500 | 462130673 | 1939 | 1939 | 1939 | 1939 | 500 |
| 473 | 20240902 | 110400 | 461161173 | 1939 | 1939 | 1939 | 1939 | 0 |
| 474 | 20240902 | 110300 | 461161173 | 1939 | 1939 | 1939 | 1939 | 1 |
| 475 | 20240902 | 110200 | 461159234 | 1934 | 1934 | 1934 | 1934 | 0 |
| 476 | 20240902 | 110100 | 461159234 | 1934 | 1934 | 1934 | 1934 | 50 |
| 477 | 20240902 | 110000 | 461062534 | 1933 | 1933 | 1933 | 1933 | 0 |
| 478 | 20240902 | 105900 | 461062534 | 1933 | 1933 | 1933 | 1933 | 0 |
| 479 | 20240902 | 105800 | 461062534 | 1933 | 1933 | 1933 | 1933 | 5 |
| 480 | 20240902 | 105700 | 461052869 | 1933 | 1933 | 1933 | 1933 | 9 |
| 481 | 20240902 | 105600 | 461035472 | 1933 | 1933 | 1933 | 1933 | 0 |
| 482 | 20240902 | 105500 | 461035472 | 1933 | 1934 | 1934 | 1933 | 4182 |
| 483 | 20240902 | 105400 | 452947721 | 1934 | 1934 | 1934 | 1934 | 0 |
| 484 | 20240902 | 105300 | 452947721 | 1934 | 1934 | 1934 | 1934 | 0 |
| 485 | 20240902 | 105200 | 452947721 | 1934 | 1934 | 1934 | 1934 | 132 |
| 486 | 20240902 | 105100 | 452692433 | 1936 | 1938 | 1938 | 1936 | 2744 |
| 487 | 20240902 | 105000 | 447374757 | 1938 | 1938 | 1938 | 1938 | 61 |
| 488 | 20240902 | 104900 | 447256539 | 1938 | 1938 | 1938 | 1938 | 16 |
| 489 | 20240902 | 104800 | 447225531 | 1938 | 1938 | 1938 | 1938 | 0 |
| 490 | 20240902 | 104700 | 447225531 | 1938 | 1938 | 1938 | 1938 | 0 |
| 491 | 20240902 | 104600 | 447225531 | 1938 | 1938 | 1938 | 1938 | 1 |
| 492 | 20240902 | 104500 | 447223593 | 1943 | 1938 | 1943 | 1938 | 10 |
| 493 | 20240902 | 104400 | 447204208 | 1938 | 1938 | 1938 | 1938 | 10 |
| 494 | 20240902 | 104300 | 447184828 | 1938 | 1938 | 1938 | 1938 | 2 |
| 495 | 20240902 | 104200 | 447180952 | 1936 | 1936 | 1936 | 1936 | 1907 |
| 496 | 20240902 | 104100 | 443489000 | 1934 | 1936 | 1936 | 1934 | 2741 |
| 497 | 20240902 | 104000 | 438185258 | 1936 | 1936 | 1937 | 1936 | 247 |
| 498 | 20240902 | 103900 | 437707064 | 1937 | 1937 | 1937 | 1937 | 1127 |
| 499 | 20240902 | 103800 | 435524065 | 1937 | 1943 | 1944 | 1937 | 1021 |
| 500 | 20240902 | 103700 | 433545366 | 1942 | 1938 | 1942 | 1938 | 93 |
| 501 | 20240902 | 103600 | 433365125 | 1944 | 1940 | 1944 | 1940 | 1399 |
| 502 | 20240902 | 103500 | 430651053 | 1944 | 1944 | 1944 | 1944 | 200 |
| 503 | 20240902 | 103400 | 430262253 | 1944 | 1944 | 1944 | 1944 | 1 |
| 504 | 20240902 | 103300 | 430260309 | 1944 | 1944 | 1944 | 1944 | 3 |
| 505 | 20240902 | 103200 | 430254477 | 1940 | 1940 | 1940 | 1940 | 10 |
| 506 | 20240902 | 103100 | 430235077 | 1945 | 1940 | 1945 | 1940 | 501 |
| 507 | 20240902 | 103000 | 429262207 | 1940 | 1944 | 1945 | 1940 | 22 |
| 508 | 20240902 | 102900 | 429219518 | 1945 | 1945 | 1945 | 1945 | 1 |
| 509 | 20240902 | 102800 | 429217573 | 1945 | 1944 | 1945 | 1932 | 1302 |
| 510 | 20240902 | 102700 | 426698071 | 1944 | 1944 | 1944 | 1944 | 2000 |
| 511 | 20240902 | 102600 | 422810071 | 1944 | 1944 | 1944 | 1944 | 2 |
| 512 | 20240902 | 102500 | 422806183 | 1943 | 1943 | 1943 | 1943 | 100 |
| 513 | 20240902 | 102400 | 422611883 | 1944 | 1944 | 1944 | 1944 | 0 |
| 514 | 20240902 | 102300 | 422611883 | 1944 | 1941 | 1944 | 1941 | 5338 |
| 515 | 20240902 | 102200 | 412243962 | 1941 | 1941 | 1941 | 1941 | 1 |
| 516 | 20240902 | 102100 | 412242021 | 1941 | 1940 | 1941 | 1940 | 401 |
| 517 | 20240902 | 102000 | 411464080 | 1941 | 1940 | 1941 | 1940 | 1131 |
| 518 | 20240902 | 101900 | 409269319 | 1943 | 1943 | 1943 | 1943 | 0 |
| 519 | 20240902 | 101800 | 409269319 | 1943 | 1943 | 1943 | 1942 | 391 |
| 520 | 20240902 | 101700 | 408509607 | 1943 | 1933 | 1944 | 1933 | 923 |
| 521 | 20240902 | 101600 | 406715428 | 1944 | 1944 | 1944 | 1944 | 500 |
| 522 | 20240902 | 101500 | 405743428 | 1932 | 1932 | 1932 | 1932 | 0 |
| 523 | 20240902 | 101400 | 405743428 | 1932 | 1933 | 1933 | 1932 | 700 |
| 524 | 20240902 | 101300 | 404390528 | 1932 | 1932 | 1932 | 1932 | 0 |
| 525 | 20240902 | 101200 | 404390528 | 1932 | 1943 | 1943 | 1932 | 123 |
| 526 | 20240902 | 101100 | 404151561 | 1932 | 1932 | 1932 | 1932 | 0 |
| 527 | 20240902 | 101000 | 404151561 | 1932 | 1944 | 1944 | 1932 | 2 |
| 528 | 20240902 | 100900 | 404147685 | 1931 | 1935 | 1935 | 1931 | 4920 |
| 529 | 20240902 | 100800 | 394636852 | 1935 | 1936 | 1936 | 1935 | 1500 |
| 530 | 20240902 | 100700 | 391733470 | 1936 | 1946 | 1946 | 1936 | 218 |
| 531 | 20240902 | 100600 | 391311242 | 1946 | 1946 | 1946 | 1946 | 1 |
| 532 | 20240902 | 100500 | 391309296 | 1944 | 1944 | 1944 | 1944 | 361 |
| 533 | 20240902 | 100400 | 390607512 | 1944 | 1937 | 1944 | 1936 | 440 |
| 534 | 20240902 | 100300 | 389754951 | 1936 | 1936 | 1936 | 1936 | 100 |
| 535 | 20240902 | 100200 | 389561351 | 1936 | 1936 | 1936 | 1936 | 1 |
| 536 | 20240902 | 100100 | 389559415 | 1935 | 1935 | 1935 | 1935 | 0 |
| 537 | 20240902 | 100000 | 389559415 | 1935 | 1935 | 1935 | 1935 | 1532 |
| 538 | 20240902 | 095900 | 386594995 | 1935 | 1934 | 1935 | 1934 | 6 |
| 539 | 20240902 | 095800 | 386583390 | 1935 | 1937 | 1937 | 1935 | 3710 |
| 540 | 20240902 | 095700 | 379399384 | 1937 | 1938 | 1938 | 1937 | 1005 |
| 541 | 20240902 | 095600 | 377452182 | 1948 | 1948 | 1948 | 1948 | 0 |
| 542 | 20240902 | 095500 | 377452182 | 1948 | 1939 | 1948 | 1939 | 16 |
| 543 | 20240902 | 095400 | 377421149 | 1939 | 1939 | 1939 | 1939 | 1600 |
| 544 | 20240902 | 095300 | 374318749 | 1939 | 1940 | 1940 | 1938 | 5395 |
| 545 | 20240902 | 095200 | 363859849 | 1939 | 1942 | 1942 | 1939 | 2749 |
| 546 | 20240902 | 095100 | 358527320 | 1942 | 1943 | 1943 | 1942 | 636 |
| 547 | 20240902 | 095000 | 357292197 | 1949 | 1949 | 1949 | 1949 | 2 |
| 548 | 20240902 | 094900 | 357288299 | 1949 | 1949 | 1949 | 1949 | 1001 |
| 549 | 20240902 | 094800 | 355337350 | 1948 | 1948 | 1949 | 1948 | 2105 |
| 550 | 20240902 | 094700 | 351236809 | 1949 | 1949 | 1949 | 1949 | 0 |
| 551 | 20240902 | 094600 | 351236809 | 1949 | 1949 | 1949 | 1940 | 14 |
| 552 | 20240902 | 094500 | 351209622 | 1941 | 1941 | 1941 | 1941 | 1000 |
| 553 | 20240902 | 094400 | 349268622 | 1949 | 1949 | 1949 | 1949 | 1 |
| 554 | 20240902 | 094300 | 349266673 | 1949 | 1946 | 1950 | 1946 | 496 |
| 555 | 20240902 | 094200 | 348301256 | 1945 | 1945 | 1945 | 1945 | 1734 |
| 556 | 20240902 | 094100 | 344928626 | 1945 | 1945 | 1945 | 1945 | 0 |
| 557 | 20240902 | 094000 | 344928626 | 1945 | 1946 | 1946 | 1945 | 8 |
| 558 | 20240902 | 093900 | 344913064 | 1946 | 1944 | 1946 | 1944 | 1001 |
| 559 | 20240902 | 093800 | 342965154 | 1944 | 1943 | 1944 | 1943 | 902 |
| 560 | 20240902 | 093700 | 341212186 | 1938 | 1938 | 1938 | 1938 | 1873 |
| 561 | 20240902 | 093600 | 337582312 | 1938 | 1936 | 1938 | 1936 | 2096 |
| 562 | 20240902 | 093500 | 333522486 | 1936 | 1936 | 1936 | 1936 | 100 |
| 563 | 20240902 | 093400 | 333328886 | 1936 | 1936 | 1936 | 1936 | 0 |
| 564 | 20240902 | 093300 | 333328886 | 1936 | 1935 | 1936 | 1935 | 1133 |
| 565 | 20240902 | 093200 | 331135506 | 1935 | 1935 | 1935 | 1935 | 100 |
| 566 | 20240902 | 093100 | 330942006 | 1936 | 1930 | 1936 | 1930 | 100 |
| 567 | 20240902 | 093000 | 330748640 | 1928 | 1928 | 1928 | 1928 | 52 |
| 568 | 20240902 | 092900 | 330648384 | 1927 | 1927 | 1927 | 1927 | 0 |
| 569 | 20240902 | 092800 | 330648384 | 1927 | 1930 | 1930 | 1927 | 842 |
| 570 | 20240902 | 092700 | 329024356 | 1931 | 1938 | 1938 | 1931 | 5730 |
| 571 | 20240902 | 092600 | 317949963 | 1934 | 1934 | 1934 | 1934 | 21 |
| 572 | 20240902 | 092500 | 317909349 | 1934 | 1938 | 1938 | 1934 | 266 |
| 573 | 20240902 | 092400 | 317393845 | 1934 | 1936 | 1936 | 1934 | 6797 |
| 574 | 20240902 | 092300 | 304245894 | 1938 | 1937 | 1938 | 1936 | 1213 |
| 575 | 20240902 | 092200 | 301896578 | 1938 | 1938 | 1938 | 1938 | 1107 |
| 576 | 20240902 | 092100 | 299751212 | 1938 | 1939 | 1939 | 1938 | 2204 |
| 577 | 20240902 | 092000 | 295479814 | 1947 | 1940 | 1947 | 1938 | 4167 |
| 578 | 20240902 | 091900 | 287399684 | 1950 | 1951 | 1951 | 1941 | 308 |
| 579 | 20240902 | 091800 | 286801707 | 1951 | 1951 | 1951 | 1951 | 29 |
| 580 | 20240902 | 091700 | 286745128 | 1941 | 1951 | 1951 | 1941 | 2503 |
| 581 | 20240902 | 091600 | 281885775 | 1951 | 1951 | 1951 | 1951 | 208 |
| 582 | 20240902 | 091500 | 281479967 | 1951 | 1943 | 1951 | 1940 | 199 |
| 583 | 20240902 | 091400 | 281093827 | 1940 | 1945 | 1945 | 1940 | 6501 |
| 584 | 20240902 | 091300 | 268462137 | 1949 | 1949 | 1952 | 1945 | 10591 |
| 585 | 20240902 | 091200 | 247836752 | 1954 | 1947 | 1954 | 1947 | 2110 |
| 586 | 20240902 | 091100 | 243716062 | 1947 | 1953 | 1953 | 1946 | 1980 |
| 587 | 20240902 | 091000 | 239849429 | 1944 | 1951 | 1955 | 1942 | 3436 |
| 588 | 20240902 | 090900 | 233154065 | 1942 | 1953 | 1955 | 1941 | 6584 |
| 589 | 20240902 | 090800 | 220315476 | 1953 | 1955 | 1955 | 1950 | 2531 |
| 590 | 20240902 | 090700 | 215378975 | 1955 | 1955 | 1955 | 1951 | 7328 |
| 591 | 20240902 | 090600 | 201053843 | 1955 | 1944 | 1974 | 1944 | 18449 |
| 592 | 20240902 | 090500 | 164977343 | 1940 | 1941 | 1941 | 1940 | 1874 |
| 593 | 20240902 | 090400 | 161340179 | 1941 | 1949 | 1950 | 1939 | 1183 |
| 594 | 20240902 | 090300 | 159041554 | 1950 | 1929 | 1950 | 1925 | 13069 |
| 595 | 20240902 | 090200 | 133673262 | 1930 | 1937 | 1938 | 1930 | 16192 |
| 596 | 20240902 | 090100 | 102350573 | 1936 | 1932 | 1950 | 1932 | 10837 |
| 597 | 20240902 | 090000 | 81320646 | 1951 | 1975 | 1975 | 1931 | 39234 |