30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240829 | 185500 | 8095858455 | 3690 | 3690 | 3690 | 3690 | 32625 |
| 3 | 20240829 | 185400 | 8095858455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 4 | 20240829 | 185300 | 8095858455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 5 | 20240829 | 185200 | 8095858455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 6 | 20240829 | 185100 | 8095858455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 7 | 20240829 | 185000 | 8095858455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 8 | 20240829 | 184900 | 8095858455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 9 | 20240829 | 184800 | 8095858455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 10 | 20240829 | 184700 | 8095858455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 11 | 20240829 | 184600 | 8095858455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 12 | 20240829 | 184500 | 8095858455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 13 | 20240829 | 184400 | 8095858455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 14 | 20240829 | 184300 | 8095858455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 15 | 20240829 | 184200 | 8095858455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 16 | 20240829 | 184100 | 8095858455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 17 | 20240829 | 184000 | 8095858455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 18 | 20240829 | 183900 | 8095858455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 19 | 20240829 | 183800 | 8095858455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 20 | 20240829 | 183700 | 8095858455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 21 | 20240829 | 183600 | 8095858455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 22 | 20240829 | 183500 | 8095858455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 23 | 20240829 | 183400 | 8095858455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 24 | 20240829 | 183300 | 8095858455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 25 | 20240829 | 183200 | 8095858455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 26 | 20240829 | 183100 | 8095858455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 27 | 20240829 | 183000 | 8095858455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 28 | 20240829 | 182900 | 8095858455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 29 | 20240829 | 182800 | 8095858455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 30 | 20240829 | 182700 | 8095858455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 31 | 20240829 | 182600 | 8095858455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 32 | 20240829 | 182500 | 8095858455 | 3690 | 3690 | 3690 | 3690 | 32625 |
| 33 | 20240829 | 182400 | 8095858455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 34 | 20240829 | 182300 | 8095858455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 35 | 20240829 | 182200 | 8095858455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 36 | 20240829 | 182100 | 8095858455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 37 | 20240829 | 182000 | 8095858455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 38 | 20240829 | 181900 | 8095858455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 39 | 20240829 | 181800 | 8095858455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 40 | 20240829 | 181700 | 8095858455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 41 | 20240829 | 181600 | 8095858455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 42 | 20240829 | 181500 | 8095858455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 43 | 20240829 | 181400 | 8095858455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 44 | 20240829 | 181300 | 8095858455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 45 | 20240829 | 181200 | 8095858455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 46 | 20240829 | 181100 | 8095858455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 47 | 20240829 | 181000 | 8095858455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 48 | 20240829 | 180900 | 8095858455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 49 | 20240829 | 180800 | 8095858455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 50 | 20240829 | 180700 | 8095858455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 51 | 20240829 | 180600 | 8095858455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 52 | 20240829 | 180500 | 8095858455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 53 | 20240829 | 180400 | 8095858455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 54 | 20240829 | 180300 | 8095858455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 55 | 20240829 | 180200 | 8095858455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 56 | 20240829 | 180100 | 8095858455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 57 | 20240829 | 180000 | 8095858455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 58 | 20240829 | 175900 | 8095858455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 59 | 20240829 | 175800 | 8095858455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 60 | 20240829 | 175700 | 8095858455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 61 | 20240829 | 175600 | 8095858455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 62 | 20240829 | 175500 | 8095858455 | 3690 | 3690 | 3690 | 3690 | 32625 |
| 63 | 20240829 | 175400 | 8095858455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 64 | 20240829 | 175300 | 8095858455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 65 | 20240829 | 175200 | 8095858455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 66 | 20240829 | 175100 | 8095858455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 67 | 20240829 | 175000 | 8095858455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 68 | 20240829 | 174900 | 8095858455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 69 | 20240829 | 174800 | 8095858455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 70 | 20240829 | 174700 | 8095858455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 71 | 20240829 | 174600 | 8095858455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 72 | 20240829 | 174500 | 8095858455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 73 | 20240829 | 174400 | 8095858455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 74 | 20240829 | 174300 | 8095858455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 75 | 20240829 | 174200 | 8095858455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 76 | 20240829 | 174100 | 8095858455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 77 | 20240829 | 174000 | 8095858455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 78 | 20240829 | 173900 | 8095858455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 79 | 20240829 | 173800 | 8095858455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 80 | 20240829 | 173700 | 8095858455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 81 | 20240829 | 173600 | 8095858455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 82 | 20240829 | 173500 | 8095858455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 83 | 20240829 | 173400 | 8095858455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 84 | 20240829 | 173300 | 8095858455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 85 | 20240829 | 173200 | 8095858455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 86 | 20240829 | 173100 | 8095858455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 87 | 20240829 | 173000 | 8095858455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 88 | 20240829 | 172900 | 8095858455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 89 | 20240829 | 172800 | 8095858455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 90 | 20240829 | 172700 | 8095858455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 91 | 20240829 | 172600 | 8095858455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 92 | 20240829 | 172500 | 8095858455 | 3690 | 3690 | 3690 | 3690 | 32625 |
| 93 | 20240829 | 172400 | 8095858455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 94 | 20240829 | 172300 | 8095858455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 95 | 20240829 | 172200 | 8095858455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 96 | 20240829 | 172100 | 8095858455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 97 | 20240829 | 172000 | 8095858455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 98 | 20240829 | 171900 | 8095858455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 99 | 20240829 | 171800 | 8095858455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 100 | 20240829 | 171700 | 8095858455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 101 | 20240829 | 171600 | 8095858455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 102 | 20240829 | 171500 | 8095858455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 103 | 20240829 | 171400 | 8095858455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 104 | 20240829 | 171300 | 8095858455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 105 | 20240829 | 171200 | 8095858455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 106 | 20240829 | 171100 | 8095858455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 107 | 20240829 | 171000 | 8095858455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 108 | 20240829 | 170900 | 8095858455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 109 | 20240829 | 170800 | 8095858455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 110 | 20240829 | 170700 | 8095858455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 111 | 20240829 | 170600 | 8095858455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 112 | 20240829 | 170500 | 8095858455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 113 | 20240829 | 170400 | 8095858455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 114 | 20240829 | 170300 | 8095858455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 115 | 20240829 | 170200 | 8095858455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 116 | 20240829 | 170100 | 8095858455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 117 | 20240829 | 170000 | 8095858455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 118 | 20240829 | 165900 | 8095858455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 119 | 20240829 | 165800 | 8095858455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 120 | 20240829 | 165700 | 8095858455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 121 | 20240829 | 165600 | 8095858455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 122 | 20240829 | 165500 | 8095858455 | 3690 | 3690 | 3690 | 3690 | 32625 |
| 123 | 20240829 | 165400 | 8095858455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 124 | 20240829 | 165300 | 8095858455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 125 | 20240829 | 165200 | 8095858455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 126 | 20240829 | 165100 | 8095858455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 127 | 20240829 | 165000 | 8095858455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 128 | 20240829 | 164900 | 8095858455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 129 | 20240829 | 164800 | 8095858455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 130 | 20240829 | 164700 | 8095858455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 131 | 20240829 | 164600 | 8095858455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 132 | 20240829 | 164500 | 8095858455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 133 | 20240829 | 164400 | 8095858455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 134 | 20240829 | 164300 | 8095858455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 135 | 20240829 | 164200 | 8095858455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 136 | 20240829 | 164100 | 8095858455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 137 | 20240829 | 164000 | 8095858455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 138 | 20240829 | 163900 | 8095858455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 139 | 20240829 | 163800 | 8095858455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 140 | 20240829 | 163700 | 8095858455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 141 | 20240829 | 163600 | 8095858455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 142 | 20240829 | 163500 | 8095858455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 143 | 20240829 | 163400 | 8095858455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 144 | 20240829 | 163300 | 8095858455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 145 | 20240829 | 163200 | 8095858455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 146 | 20240829 | 163100 | 8095858455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 147 | 20240829 | 163000 | 8095858455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 148 | 20240829 | 162900 | 8095858455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 149 | 20240829 | 162800 | 8095858455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 150 | 20240829 | 162700 | 8095858455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 151 | 20240829 | 162600 | 8095858455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 152 | 20240829 | 162500 | 8095858455 | 3690 | 3690 | 3690 | 3690 | 32625 |
| 153 | 20240829 | 162400 | 8095858455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 154 | 20240829 | 162300 | 8095858455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 155 | 20240829 | 162200 | 8095858455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 156 | 20240829 | 162100 | 8095858455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 157 | 20240829 | 162000 | 8095858455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 158 | 20240829 | 161900 | 8095858455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 159 | 20240829 | 161800 | 8095858455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 160 | 20240829 | 161700 | 8095858455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 161 | 20240829 | 161600 | 8095858455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 162 | 20240829 | 161500 | 8095858455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 163 | 20240829 | 161400 | 8095858455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 164 | 20240829 | 161300 | 8095858455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 165 | 20240829 | 161200 | 8095858455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 166 | 20240829 | 161100 | 8095858455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 167 | 20240829 | 161000 | 8095858455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 168 | 20240829 | 160900 | 8095858455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 169 | 20240829 | 160800 | 8095858455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 170 | 20240829 | 160700 | 8095858455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 171 | 20240829 | 160600 | 8095858455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 172 | 20240829 | 160500 | 8095858455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 173 | 20240829 | 160400 | 8095858455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 174 | 20240829 | 160300 | 8095858455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 175 | 20240829 | 160200 | 8095858455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 176 | 20240829 | 160100 | 8095858455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 177 | 20240829 | 160000 | 8095858455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 178 | 20240829 | 155900 | 8095858455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 179 | 20240829 | 155800 | 8095858455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 180 | 20240829 | 155700 | 8095858455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 181 | 20240829 | 155600 | 8095858455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 182 | 20240829 | 155500 | 8095858455 | 3690 | 3690 | 3690 | 3690 | 32625 |
| 183 | 20240829 | 155400 | 8095858455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 184 | 20240829 | 155300 | 8095858455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 185 | 20240829 | 155200 | 8095858455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 186 | 20240829 | 155100 | 8095858455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 187 | 20240829 | 155000 | 8095858455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 188 | 20240829 | 154900 | 8095858455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 189 | 20240829 | 154800 | 8095858455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 190 | 20240829 | 154700 | 8095858455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 191 | 20240829 | 154600 | 8095858455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 192 | 20240829 | 154500 | 8095858455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 193 | 20240829 | 154400 | 8095858455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 194 | 20240829 | 154300 | 8095858455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 195 | 20240829 | 154200 | 8095858455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 196 | 20240829 | 154100 | 8095858455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 197 | 20240829 | 154000 | 8095858455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 198 | 20240829 | 153900 | 8095858455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 199 | 20240829 | 153800 | 8095858455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 200 | 20240829 | 153700 | 8095858455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 201 | 20240829 | 153600 | 8095858455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 202 | 20240829 | 153500 | 8095858455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 203 | 20240829 | 153400 | 8095858455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 204 | 20240829 | 153300 | 8095858455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 205 | 20240829 | 153200 | 8095858455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 206 | 20240829 | 153100 | 8095858455 | 3690 | 3690 | 3690 | 3690 | 0 |
| 207 | 20240829 | 153000 | 8095858455 | 3690 | 3690 | 3690 | 3690 | 32625 |
| 208 | 20240829 | 152900 | 7975472205 | 3725 | 3725 | 3725 | 3725 | 0 |
| 209 | 20240829 | 152800 | 7975472205 | 3725 | 3725 | 3725 | 3725 | 0 |
| 210 | 20240829 | 152700 | 7975472205 | 3725 | 3725 | 3725 | 3725 | 0 |
| 211 | 20240829 | 152600 | 7975472205 | 3725 | 3725 | 3725 | 3725 | 0 |
| 212 | 20240829 | 152500 | 7975472205 | 3725 | 3725 | 3725 | 3725 | 0 |
| 213 | 20240829 | 152400 | 7975472205 | 3725 | 3725 | 3725 | 3725 | 0 |
| 214 | 20240829 | 152300 | 7975472205 | 3725 | 3725 | 3725 | 3725 | 0 |
| 215 | 20240829 | 152200 | 7975472205 | 3725 | 3725 | 3725 | 3725 | 0 |
| 216 | 20240829 | 152100 | 7975472205 | 3725 | 3725 | 3725 | 3725 | 0 |
| 217 | 20240829 | 152000 | 7975472205 | 3725 | 3725 | 3725 | 3725 | 0 |
| 218 | 20240829 | 151900 | 7975472205 | 3725 | 3725 | 3730 | 3720 | 5871 |
| 219 | 20240829 | 151800 | 7953603010 | 3725 | 3720 | 3725 | 3720 | 3808 |
| 220 | 20240829 | 151700 | 7939420940 | 3725 | 3725 | 3730 | 3720 | 9299 |
| 221 | 20240829 | 151600 | 7904787235 | 3725 | 3720 | 3725 | 3715 | 7356 |
| 222 | 20240829 | 151500 | 7877407340 | 3720 | 3710 | 3720 | 3710 | 6459 |
| 223 | 20240829 | 151400 | 7853407610 | 3715 | 3720 | 3720 | 3710 | 2249 |
| 224 | 20240829 | 151300 | 7845059790 | 3720 | 3715 | 3720 | 3710 | 2034 |
| 225 | 20240829 | 151200 | 7837503620 | 3715 | 3715 | 3725 | 3715 | 6865 |
| 226 | 20240829 | 151100 | 7811977345 | 3715 | 3720 | 3720 | 3710 | 240 |
| 227 | 20240829 | 151000 | 7811085855 | 3715 | 3710 | 3725 | 3705 | 4426 |
| 228 | 20240829 | 150900 | 7794639920 | 3720 | 3710 | 3720 | 3705 | 2404 |
| 229 | 20240829 | 150800 | 7785726970 | 3710 | 3705 | 3710 | 3705 | 713 |
| 230 | 20240829 | 150700 | 7783082780 | 3705 | 3690 | 3710 | 3690 | 4770 |
| 231 | 20240829 | 150600 | 7765423480 | 3680 | 3690 | 3690 | 3680 | 938 |
| 232 | 20240829 | 150500 | 7761963570 | 3690 | 3675 | 3690 | 3665 | 3340 |
| 233 | 20240829 | 150400 | 7749693960 | 3675 | 3680 | 3680 | 3670 | 2021 |
| 234 | 20240829 | 150300 | 7742275845 | 3670 | 3670 | 3675 | 3670 | 3293 |
| 235 | 20240829 | 150200 | 7730180650 | 3675 | 3675 | 3680 | 3670 | 4324 |
| 236 | 20240829 | 150100 | 7714306145 | 3670 | 3680 | 3680 | 3670 | 5190 |
| 237 | 20240829 | 150000 | 7695254695 | 3670 | 3690 | 3690 | 3665 | 16980 |
| 238 | 20240829 | 145900 | 7632871320 | 3680 | 3690 | 3690 | 3680 | 1571 |
| 239 | 20240829 | 145800 | 7627085860 | 3685 | 3690 | 3695 | 3685 | 1727 |
| 240 | 20240829 | 145700 | 7620721755 | 3685 | 3690 | 3690 | 3685 | 1091 |
| 241 | 20240829 | 145600 | 7616700170 | 3695 | 3695 | 3695 | 3695 | 305 |
| 242 | 20240829 | 145500 | 7615573195 | 3695 | 3695 | 3695 | 3690 | 28 |
| 243 | 20240829 | 145400 | 7615469790 | 3685 | 3695 | 3695 | 3685 | 2036 |
| 244 | 20240829 | 145300 | 7607961505 | 3695 | 3695 | 3695 | 3695 | 72 |
| 245 | 20240829 | 145200 | 7607695465 | 3695 | 3695 | 3695 | 3690 | 255 |
| 246 | 20240829 | 145100 | 7606753665 | 3695 | 3690 | 3695 | 3690 | 2191 |
| 247 | 20240829 | 145000 | 7598659755 | 3690 | 3690 | 3690 | 3690 | 50 |
| 248 | 20240829 | 144900 | 7598475255 | 3690 | 3695 | 3695 | 3690 | 1752 |
| 249 | 20240829 | 144800 | 7592006640 | 3695 | 3695 | 3695 | 3695 | 212 |
| 250 | 20240829 | 144700 | 7591223300 | 3690 | 3700 | 3700 | 3690 | 1363 |
| 251 | 20240829 | 144600 | 7586191030 | 3705 | 3700 | 3710 | 3700 | 1486 |
| 252 | 20240829 | 144500 | 7580683000 | 3700 | 3690 | 3700 | 3690 | 2430 |
| 253 | 20240829 | 144400 | 7571694255 | 3690 | 3700 | 3700 | 3690 | 193 |
| 254 | 20240829 | 144300 | 7570982075 | 3700 | 3690 | 3700 | 3690 | 18 |
| 255 | 20240829 | 144200 | 7570915645 | 3690 | 3690 | 3690 | 3690 | 144 |
| 256 | 20240829 | 144100 | 7570384285 | 3690 | 3695 | 3700 | 3690 | 527 |
| 257 | 20240829 | 144000 | 7568436310 | 3690 | 3690 | 3695 | 3690 | 89 |
| 258 | 20240829 | 143900 | 7568107895 | 3690 | 3695 | 3695 | 3690 | 64 |
| 259 | 20240829 | 143800 | 7567871530 | 3690 | 3685 | 3695 | 3685 | 568 |
| 260 | 20240829 | 143700 | 7565776115 | 3685 | 3690 | 3690 | 3685 | 692 |
| 261 | 20240829 | 143600 | 7563225640 | 3685 | 3695 | 3695 | 3685 | 335 |
| 262 | 20240829 | 143500 | 7561990315 | 3690 | 3685 | 3690 | 3685 | 2323 |
| 263 | 20240829 | 143400 | 7553418555 | 3685 | 3690 | 3690 | 3685 | 130 |
| 264 | 20240829 | 143300 | 7552939245 | 3690 | 3685 | 3690 | 3685 | 585 |
| 265 | 20240829 | 143200 | 7550781150 | 3690 | 3685 | 3690 | 3685 | 624 |
| 266 | 20240829 | 143100 | 7548481705 | 3690 | 3685 | 3690 | 3685 | 5428 |
| 267 | 20240829 | 143000 | 7528479520 | 3690 | 3695 | 3695 | 3685 | 605 |
| 268 | 20240829 | 142900 | 7526248150 | 3685 | 3695 | 3695 | 3685 | 422 |
| 269 | 20240829 | 142800 | 7524692250 | 3695 | 3695 | 3695 | 3685 | 1300 |
| 270 | 20240829 | 142700 | 7519888930 | 3680 | 3680 | 3695 | 3680 | 596 |
| 271 | 20240829 | 142600 | 7517694785 | 3695 | 3695 | 3695 | 3680 | 246 |
| 272 | 20240829 | 142500 | 7516786230 | 3695 | 3690 | 3695 | 3670 | 13499 |
| 273 | 20240829 | 142400 | 7467125355 | 3690 | 3685 | 3690 | 3685 | 501 |
| 274 | 20240829 | 142300 | 7465277370 | 3685 | 3690 | 3695 | 3685 | 1314 |
| 275 | 20240829 | 142200 | 7460429570 | 3695 | 3695 | 3695 | 3695 | 5084 |
| 276 | 20240829 | 142100 | 7441644190 | 3690 | 3690 | 3695 | 3690 | 410 |
| 277 | 20240829 | 142000 | 7440131285 | 3690 | 3685 | 3690 | 3685 | 69 |
| 278 | 20240829 | 141900 | 7439876965 | 3700 | 3685 | 3700 | 3685 | 20 |
| 279 | 20240829 | 141800 | 7439803250 | 3685 | 3700 | 3700 | 3685 | 4311 |
| 280 | 20240829 | 141700 | 7423874490 | 3700 | 3705 | 3705 | 3700 | 350 |
| 281 | 20240829 | 141600 | 7422578490 | 3705 | 3700 | 3705 | 3700 | 1959 |
| 282 | 20240829 | 141500 | 7415329810 | 3700 | 3685 | 3700 | 3685 | 1161 |
| 283 | 20240829 | 141400 | 7411039620 | 3680 | 3695 | 3700 | 3680 | 4389 |
| 284 | 20240829 | 141300 | 7394858390 | 3700 | 3700 | 3700 | 3700 | 19 |
| 285 | 20240829 | 141200 | 7394788090 | 3700 | 3695 | 3700 | 3690 | 352 |
| 286 | 20240829 | 141100 | 7393488295 | 3690 | 3695 | 3695 | 3690 | 785 |
| 287 | 20240829 | 141000 | 7390589865 | 3695 | 3695 | 3695 | 3690 | 1103 |
| 288 | 20240829 | 140900 | 7386516990 | 3695 | 3695 | 3705 | 3695 | 839 |
| 289 | 20240829 | 140800 | 7383416100 | 3695 | 3705 | 3705 | 3695 | 134 |
| 290 | 20240829 | 140700 | 7382920960 | 3695 | 3690 | 3705 | 3685 | 1432 |
| 291 | 20240829 | 140600 | 7377640375 | 3690 | 3700 | 3705 | 3690 | 5582 |
| 292 | 20240829 | 140500 | 7357005175 | 3705 | 3710 | 3710 | 3705 | 206 |
| 293 | 20240829 | 140400 | 7356241745 | 3715 | 3715 | 3725 | 3715 | 1695 |
| 294 | 20240829 | 140300 | 7349937260 | 3715 | 3710 | 3715 | 3710 | 2250 |
| 295 | 20240829 | 140200 | 7341587520 | 3710 | 3710 | 3710 | 3705 | 108 |
| 296 | 20240829 | 140100 | 7341187160 | 3715 | 3705 | 3715 | 3700 | 473 |
| 297 | 20240829 | 140000 | 7339435940 | 3705 | 3700 | 3715 | 3700 | 832 |
| 298 | 20240829 | 135900 | 7336351415 | 3700 | 3720 | 3720 | 3700 | 1438 |
| 299 | 20240829 | 135800 | 7331017115 | 3715 | 3695 | 3715 | 3695 | 2757 |
| 300 | 20240829 | 135700 | 7320777585 | 3710 | 3690 | 3710 | 3690 | 1140 |
| 301 | 20240829 | 135600 | 7316566150 | 3690 | 3700 | 3705 | 3690 | 3079 |
| 302 | 20240829 | 135500 | 7305191640 | 3700 | 3710 | 3710 | 3700 | 1875 |
| 303 | 20240829 | 135400 | 7298248995 | 3710 | 3710 | 3710 | 3690 | 4703 |
| 304 | 20240829 | 135300 | 7280874495 | 3710 | 3700 | 3710 | 3690 | 5541 |
| 305 | 20240829 | 135200 | 7260366935 | 3700 | 3690 | 3710 | 3675 | 8993 |
| 306 | 20240829 | 135100 | 7227107625 | 3680 | 3715 | 3720 | 3665 | 36072 |
| 307 | 20240829 | 135000 | 7094109575 | 3720 | 3760 | 3770 | 3710 | 40748 |
| 308 | 20240829 | 134900 | 6941846695 | 3760 | 3775 | 3840 | 3740 | 114624 |
| 309 | 20240829 | 134800 | 6508449555 | 3785 | 3730 | 3825 | 3725 | 56832 |
| 310 | 20240829 | 134700 | 6293506655 | 3720 | 3725 | 3725 | 3720 | 546 |
| 311 | 20240829 | 134600 | 6291472810 | 3725 | 3725 | 3730 | 3725 | 679 |
| 312 | 20240829 | 134500 | 6288943470 | 3730 | 3720 | 3730 | 3720 | 1931 |
| 313 | 20240829 | 134400 | 6281743530 | 3720 | 3725 | 3725 | 3715 | 71 |
| 314 | 20240829 | 134300 | 6281479365 | 3715 | 3720 | 3730 | 3715 | 293 |
| 315 | 20240829 | 134200 | 6280390290 | 3720 | 3705 | 3720 | 3700 | 3971 |
| 316 | 20240829 | 134100 | 6265648915 | 3705 | 3715 | 3715 | 3705 | 842 |
| 317 | 20240829 | 134000 | 6262528370 | 3715 | 3720 | 3720 | 3715 | 917 |
| 318 | 20240829 | 133900 | 6259117435 | 3720 | 3725 | 3730 | 3720 | 1451 |
| 319 | 20240829 | 133800 | 6253707450 | 3730 | 3725 | 3730 | 3710 | 1650 |
| 320 | 20240829 | 133700 | 6247557930 | 3725 | 3720 | 3725 | 3705 | 98 |
| 321 | 20240829 | 133600 | 6247193440 | 3700 | 3720 | 3720 | 3700 | 3058 |
| 322 | 20240829 | 133500 | 6235835760 | 3725 | 3725 | 3725 | 3700 | 82 |
| 323 | 20240829 | 133400 | 6235531915 | 3720 | 3725 | 3730 | 3700 | 10759 |
| 324 | 20240829 | 133300 | 6195618360 | 3725 | 3725 | 3725 | 3715 | 593 |
| 325 | 20240829 | 133200 | 6193411265 | 3720 | 3720 | 3720 | 3715 | 108 |
| 326 | 20240829 | 133100 | 6193009620 | 3715 | 3720 | 3720 | 3715 | 959 |
| 327 | 20240829 | 133000 | 6189444880 | 3720 | 3715 | 3720 | 3715 | 1003 |
| 328 | 20240829 | 132900 | 6185716580 | 3715 | 3705 | 3715 | 3700 | 548 |
| 329 | 20240829 | 132800 | 6183686135 | 3715 | 3705 | 3715 | 3705 | 778 |
| 330 | 20240829 | 132700 | 6180803635 | 3705 | 3720 | 3720 | 3705 | 2725 |
| 331 | 20240829 | 132600 | 6170683450 | 3720 | 3725 | 3725 | 3720 | 689 |
| 332 | 20240829 | 132500 | 6168119970 | 3725 | 3725 | 3725 | 3720 | 202 |
| 333 | 20240829 | 132400 | 6167367525 | 3725 | 3725 | 3725 | 3725 | 294 |
| 334 | 20240829 | 132300 | 6166272375 | 3725 | 3730 | 3730 | 3725 | 72 |
| 335 | 20240829 | 132200 | 6166004170 | 3725 | 3725 | 3730 | 3725 | 104 |
| 336 | 20240829 | 132100 | 6165616765 | 3725 | 3725 | 3725 | 3725 | 1493 |
| 337 | 20240829 | 132000 | 6160055340 | 3725 | 3730 | 3730 | 3725 | 3105 |
| 338 | 20240829 | 131900 | 6148486030 | 3730 | 3740 | 3740 | 3730 | 4233 |
| 339 | 20240829 | 131800 | 6132685465 | 3735 | 3735 | 3745 | 3735 | 2169 |
| 340 | 20240829 | 131700 | 6124567910 | 3735 | 3730 | 3735 | 3730 | 1166 |
| 341 | 20240829 | 131600 | 6120213210 | 3730 | 3735 | 3740 | 3715 | 1061 |
| 342 | 20240829 | 131500 | 6116255175 | 3735 | 3700 | 3735 | 3700 | 11414 |
| 343 | 20240829 | 131400 | 6073724050 | 3700 | 3710 | 3715 | 3700 | 1612 |
| 344 | 20240829 | 131300 | 6067743435 | 3720 | 3720 | 3720 | 3710 | 829 |
| 345 | 20240829 | 131200 | 6064659565 | 3710 | 3725 | 3725 | 3710 | 908 |
| 346 | 20240829 | 131100 | 6061278050 | 3725 | 3710 | 3725 | 3710 | 7471 |
| 347 | 20240829 | 131000 | 6033534290 | 3710 | 3695 | 3710 | 3695 | 2655 |
| 348 | 20240829 | 130900 | 6023709415 | 3695 | 3695 | 3695 | 3695 | 551 |
| 349 | 20240829 | 130800 | 6021673470 | 3695 | 3705 | 3705 | 3695 | 101 |
| 350 | 20240829 | 130700 | 6021300265 | 3700 | 3695 | 3700 | 3695 | 151 |
| 351 | 20240829 | 130600 | 6020741615 | 3695 | 3695 | 3700 | 3695 | 1098 |
| 352 | 20240829 | 130500 | 6016684500 | 3705 | 3680 | 3705 | 3675 | 1566 |
| 353 | 20240829 | 130400 | 6010900970 | 3685 | 3680 | 3685 | 3675 | 1466 |
| 354 | 20240829 | 130300 | 6005504260 | 3680 | 3680 | 3680 | 3680 | 51 |
| 355 | 20240829 | 130200 | 6005316580 | 3685 | 3675 | 3685 | 3665 | 438 |
| 356 | 20240829 | 130100 | 6003708710 | 3665 | 3670 | 3685 | 3665 | 1724 |
| 357 | 20240829 | 130000 | 5997378130 | 3675 | 3675 | 3675 | 3670 | 206 |
| 358 | 20240829 | 125900 | 5996621835 | 3670 | 3670 | 3675 | 3670 | 546 |
| 359 | 20240829 | 125800 | 5994617975 | 3670 | 3670 | 3670 | 3665 | 497 |
| 360 | 20240829 | 125700 | 5992795915 | 3670 | 3675 | 3675 | 3660 | 8431 |
| 361 | 20240829 | 125600 | 5961870550 | 3680 | 3690 | 3690 | 3675 | 5959 |
| 362 | 20240829 | 125500 | 5939932305 | 3685 | 3695 | 3695 | 3685 | 53 |
| 363 | 20240829 | 125400 | 5939736980 | 3685 | 3700 | 3700 | 3685 | 961 |
| 364 | 20240829 | 125300 | 5936193060 | 3695 | 3695 | 3695 | 3690 | 3538 |
| 365 | 20240829 | 125200 | 5923121665 | 3690 | 3695 | 3695 | 3685 | 769 |
| 366 | 20240829 | 125100 | 5920283085 | 3695 | 3690 | 3695 | 3685 | 5392 |
| 367 | 20240829 | 125000 | 5900392235 | 3690 | 3710 | 3710 | 3690 | 4729 |
| 368 | 20240829 | 124900 | 5882900140 | 3700 | 3705 | 3710 | 3695 | 1685 |
| 369 | 20240829 | 124800 | 5876665520 | 3695 | 3710 | 3710 | 3695 | 1422 |
| 370 | 20240829 | 124700 | 5871403705 | 3710 | 3695 | 3710 | 3695 | 153 |
| 371 | 20240829 | 124600 | 5870837755 | 3695 | 3705 | 3705 | 3695 | 3345 |
| 372 | 20240829 | 124500 | 5858469455 | 3710 | 3710 | 3720 | 3710 | 3049 |
| 373 | 20240829 | 124400 | 5847146035 | 3710 | 3710 | 3710 | 3710 | 1369 |
| 374 | 20240829 | 124300 | 5842067045 | 3710 | 3705 | 3710 | 3705 | 1017 |
| 375 | 20240829 | 124200 | 5838296695 | 3705 | 3705 | 3705 | 3705 | 707 |
| 376 | 20240829 | 124100 | 5835677260 | 3705 | 3705 | 3705 | 3705 | 51 |
| 377 | 20240829 | 124000 | 5835488305 | 3690 | 3700 | 3705 | 3690 | 1078 |
| 378 | 20240829 | 123900 | 5831501300 | 3700 | 3695 | 3700 | 3695 | 1026 |
| 379 | 20240829 | 123800 | 5827705740 | 3700 | 3700 | 3700 | 3700 | 5 |
| 380 | 20240829 | 123700 | 5827687240 | 3700 | 3700 | 3700 | 3700 | 1 |
| 381 | 20240829 | 123600 | 5827683540 | 3690 | 3685 | 3700 | 3685 | 230 |
| 382 | 20240829 | 123500 | 5826835755 | 3685 | 3690 | 3690 | 3685 | 1407 |
| 383 | 20240829 | 123400 | 5821649960 | 3685 | 3695 | 3695 | 3685 | 2773 |
| 384 | 20240829 | 123300 | 5811426235 | 3695 | 3700 | 3700 | 3695 | 32 |
| 385 | 20240829 | 123200 | 5811307990 | 3705 | 3705 | 3705 | 3690 | 3 |
| 386 | 20240829 | 123100 | 5811296890 | 3705 | 3690 | 3705 | 3685 | 2108 |
| 387 | 20240829 | 123000 | 5803518360 | 3705 | 3705 | 3705 | 3690 | 1849 |
| 388 | 20240829 | 122900 | 5796667830 | 3705 | 3705 | 3705 | 3705 | 345 |
| 389 | 20240829 | 122800 | 5795389605 | 3710 | 3700 | 3710 | 3685 | 6171 |
| 390 | 20240829 | 122700 | 5772626610 | 3700 | 3685 | 3700 | 3685 | 462 |
| 391 | 20240829 | 122600 | 5770921125 | 3685 | 3690 | 3700 | 3685 | 736 |
| 392 | 20240829 | 122500 | 5768206275 | 3700 | 3690 | 3700 | 3685 | 55 |
| 393 | 20240829 | 122400 | 5768003335 | 3685 | 3695 | 3695 | 3685 | 2749 |
| 394 | 20240829 | 122300 | 5757859525 | 3695 | 3700 | 3700 | 3695 | 691 |
| 395 | 20240829 | 122200 | 5755305730 | 3700 | 3710 | 3710 | 3700 | 5 |
| 396 | 20240829 | 122100 | 5755287220 | 3700 | 3700 | 3700 | 3700 | 313 |
| 397 | 20240829 | 122000 | 5754129120 | 3710 | 3700 | 3710 | 3700 | 2 |
| 398 | 20240829 | 121900 | 5754121710 | 3700 | 3710 | 3710 | 3700 | 58 |
| 399 | 20240829 | 121800 | 5753907080 | 3710 | 3710 | 3715 | 3700 | 640 |
| 400 | 20240829 | 121700 | 5751538665 | 3715 | 3710 | 3715 | 3700 | 33 |
| 401 | 20240829 | 121600 | 5751416205 | 3715 | 3700 | 3715 | 3700 | 55 |
| 402 | 20240829 | 121500 | 5751212680 | 3715 | 3700 | 3715 | 3700 | 1107 |
| 403 | 20240829 | 121400 | 5747113100 | 3700 | 3710 | 3715 | 3700 | 7637 |
| 404 | 20240829 | 121300 | 5718780995 | 3710 | 3710 | 3710 | 3705 | 501 |
| 405 | 20240829 | 121200 | 5716922950 | 3700 | 3700 | 3700 | 3700 | 187 |
| 406 | 20240829 | 121100 | 5716231050 | 3700 | 3700 | 3700 | 3700 | 942 |
| 407 | 20240829 | 121000 | 5712745650 | 3705 | 3705 | 3710 | 3705 | 2579 |
| 408 | 20240829 | 120900 | 5703190450 | 3705 | 3710 | 3710 | 3700 | 100 |
| 409 | 20240829 | 120800 | 5702819870 | 3710 | 3705 | 3710 | 3700 | 2136 |
| 410 | 20240829 | 120700 | 5694910500 | 3705 | 3695 | 3705 | 3695 | 629 |
| 411 | 20240829 | 120600 | 5692586310 | 3695 | 3690 | 3695 | 3690 | 441 |
| 412 | 20240829 | 120500 | 5690956840 | 3690 | 3695 | 3695 | 3690 | 529 |
| 413 | 20240829 | 120400 | 5689002565 | 3695 | 3695 | 3695 | 3695 | 50 |
| 414 | 20240829 | 120300 | 5688817815 | 3695 | 3705 | 3705 | 3695 | 42 |
| 415 | 20240829 | 120200 | 5688662215 | 3705 | 3695 | 3705 | 3690 | 131 |
| 416 | 20240829 | 120100 | 5688177860 | 3690 | 3690 | 3695 | 3690 | 1564 |
| 417 | 20240829 | 120000 | 5682404880 | 3685 | 3685 | 3690 | 3680 | 1215 |
| 418 | 20240829 | 115900 | 5677925160 | 3685 | 3690 | 3690 | 3685 | 104 |
| 419 | 20240829 | 115800 | 5677541800 | 3680 | 3680 | 3680 | 3680 | 294 |
| 420 | 20240829 | 115700 | 5676459880 | 3680 | 3680 | 3680 | 3680 | 4190 |
| 421 | 20240829 | 115600 | 5661040680 | 3680 | 3680 | 3685 | 3680 | 159 |
| 422 | 20240829 | 115500 | 5660455555 | 3685 | 3685 | 3685 | 3685 | 100 |
| 423 | 20240829 | 115400 | 5660087055 | 3690 | 3685 | 3690 | 3685 | 2340 |
| 424 | 20240829 | 115300 | 5651464105 | 3690 | 3690 | 3690 | 3690 | 471 |
| 425 | 20240829 | 115200 | 5649726115 | 3695 | 3700 | 3700 | 3690 | 672 |
| 426 | 20240829 | 115100 | 5647242605 | 3700 | 3700 | 3700 | 3700 | 0 |
| 427 | 20240829 | 115000 | 5647242605 | 3700 | 3700 | 3700 | 3700 | 1307 |
| 428 | 20240829 | 114900 | 5642406705 | 3690 | 3690 | 3690 | 3690 | 0 |
| 429 | 20240829 | 114800 | 5642406705 | 3690 | 3690 | 3690 | 3690 | 448 |
| 430 | 20240829 | 114700 | 5640753585 | 3690 | 3695 | 3695 | 3690 | 1063 |
| 431 | 20240829 | 114600 | 5636826855 | 3700 | 3705 | 3705 | 3700 | 3618 |
| 432 | 20240829 | 114500 | 5623432870 | 3710 | 3715 | 3715 | 3710 | 291 |
| 433 | 20240829 | 114400 | 5622353010 | 3715 | 3705 | 3715 | 3705 | 1215 |
| 434 | 20240829 | 114300 | 5617839495 | 3705 | 3715 | 3715 | 3705 | 64 |
| 435 | 20240829 | 114200 | 5617602365 | 3710 | 3710 | 3715 | 3710 | 554 |
| 436 | 20240829 | 114100 | 5615545520 | 3715 | 3700 | 3715 | 3700 | 139 |
| 437 | 20240829 | 114000 | 5615029830 | 3700 | 3710 | 3720 | 3700 | 3666 |
| 438 | 20240829 | 113900 | 5601410695 | 3715 | 3715 | 3715 | 3710 | 2729 |
| 439 | 20240829 | 113800 | 5591286085 | 3715 | 3695 | 3715 | 3695 | 3349 |
| 440 | 20240829 | 113700 | 5578866685 | 3705 | 3695 | 3705 | 3695 | 312 |
| 441 | 20240829 | 113600 | 5577713735 | 3705 | 3695 | 3705 | 3690 | 4119 |
| 442 | 20240829 | 113500 | 5562472215 | 3700 | 3700 | 3700 | 3690 | 1590 |
| 443 | 20240829 | 113400 | 5556594395 | 3700 | 3700 | 3700 | 3690 | 691 |
| 444 | 20240829 | 113300 | 5554041395 | 3700 | 3690 | 3705 | 3690 | 774 |
| 445 | 20240829 | 113200 | 5551182590 | 3700 | 3700 | 3705 | 3700 | 786 |
| 446 | 20240829 | 113100 | 5548274335 | 3705 | 3690 | 3705 | 3690 | 5206 |
| 447 | 20240829 | 113000 | 5529021535 | 3700 | 3690 | 3705 | 3690 | 2838 |
| 448 | 20240829 | 112900 | 5518526055 | 3695 | 3685 | 3695 | 3685 | 175 |
| 449 | 20240829 | 112800 | 5517880045 | 3695 | 3690 | 3695 | 3690 | 1227 |
| 450 | 20240829 | 112700 | 5513348080 | 3690 | 3685 | 3690 | 3680 | 407 |
| 451 | 20240829 | 112600 | 5511849985 | 3685 | 3680 | 3685 | 3680 | 965 |
| 452 | 20240829 | 112500 | 5508298515 | 3685 | 3670 | 3685 | 3670 | 432 |
| 453 | 20240829 | 112400 | 5506709225 | 3675 | 3675 | 3675 | 3665 | 712 |
| 454 | 20240829 | 112300 | 5504099715 | 3675 | 3670 | 3675 | 3665 | 744 |
| 455 | 20240829 | 112200 | 5501369800 | 3675 | 3670 | 3675 | 3670 | 421 |
| 456 | 20240829 | 112100 | 5499824690 | 3675 | 3670 | 3675 | 3670 | 443 |
| 457 | 20240829 | 112000 | 5498198260 | 3670 | 3675 | 3675 | 3670 | 878 |
| 458 | 20240829 | 111900 | 5494975990 | 3675 | 3670 | 3680 | 3670 | 1141 |
| 459 | 20240829 | 111800 | 5490782810 | 3670 | 3680 | 3680 | 3665 | 3024 |
| 460 | 20240829 | 111700 | 5479689850 | 3675 | 3685 | 3685 | 3675 | 4127 |
| 461 | 20240829 | 111600 | 5464504040 | 3685 | 3680 | 3685 | 3680 | 312 |
| 462 | 20240829 | 111500 | 5463355640 | 3680 | 3680 | 3680 | 3680 | 102 |
| 463 | 20240829 | 111400 | 5462980280 | 3680 | 3680 | 3680 | 3680 | 1540 |
| 464 | 20240829 | 111300 | 5457313080 | 3680 | 3680 | 3680 | 3670 | 873 |
| 465 | 20240829 | 111200 | 5454108190 | 3680 | 3680 | 3680 | 3670 | 409 |
| 466 | 20240829 | 111100 | 5452606630 | 3680 | 3680 | 3680 | 3670 | 307 |
| 467 | 20240829 | 111000 | 5451476930 | 3680 | 3680 | 3680 | 3670 | 1062 |
| 468 | 20240829 | 110900 | 5447577140 | 3680 | 3680 | 3685 | 3680 | 379 |
| 469 | 20240829 | 110800 | 5446182165 | 3680 | 3685 | 3685 | 3670 | 2206 |
| 470 | 20240829 | 110700 | 5438084120 | 3665 | 3670 | 3690 | 3665 | 2981 |
| 471 | 20240829 | 110600 | 5427147305 | 3670 | 3670 | 3670 | 3660 | 43 |
| 472 | 20240829 | 110500 | 5426989555 | 3670 | 3665 | 3670 | 3660 | 3605 |
| 473 | 20240829 | 110400 | 5413794195 | 3665 | 3675 | 3675 | 3660 | 5187 |
| 474 | 20240829 | 110300 | 5394795335 | 3675 | 3670 | 3675 | 3665 | 808 |
| 475 | 20240829 | 110200 | 5391833735 | 3675 | 3680 | 3680 | 3665 | 67 |
| 476 | 20240829 | 110100 | 5391587380 | 3680 | 3670 | 3680 | 3665 | 1085 |
| 477 | 20240829 | 110000 | 5387610670 | 3670 | 3675 | 3680 | 3670 | 3671 |
| 478 | 20240829 | 105900 | 5374134725 | 3680 | 3675 | 3680 | 3670 | 564 |
| 479 | 20240829 | 105800 | 5372060340 | 3675 | 3680 | 3680 | 3670 | 879 |
| 480 | 20240829 | 105700 | 5368829175 | 3675 | 3695 | 3695 | 3675 | 431 |
| 481 | 20240829 | 105600 | 5367241235 | 3695 | 3670 | 3695 | 3670 | 906 |
| 482 | 20240829 | 105500 | 5363907965 | 3670 | 3670 | 3670 | 3670 | 210 |
| 483 | 20240829 | 105400 | 5363137265 | 3670 | 3670 | 3670 | 3665 | 430 |
| 484 | 20240829 | 105300 | 5361559240 | 3665 | 3665 | 3670 | 3660 | 2559 |
| 485 | 20240829 | 105200 | 5352179015 | 3665 | 3680 | 3680 | 3665 | 15376 |
| 486 | 20240829 | 105100 | 5295758465 | 3685 | 3685 | 3685 | 3685 | 111 |
| 487 | 20240829 | 105000 | 5295349430 | 3685 | 3685 | 3690 | 3680 | 150 |
| 488 | 20240829 | 104900 | 5294796340 | 3680 | 3685 | 3695 | 3680 | 4936 |
| 489 | 20240829 | 104800 | 5276617395 | 3685 | 3695 | 3695 | 3685 | 6077 |
| 490 | 20240829 | 104700 | 5254188690 | 3695 | 3695 | 3700 | 3690 | 369 |
| 491 | 20240829 | 104600 | 5252825195 | 3695 | 3695 | 3700 | 3695 | 199 |
| 492 | 20240829 | 104500 | 5252089835 | 3695 | 3695 | 3695 | 3690 | 1096 |
| 493 | 20240829 | 104400 | 5248045390 | 3690 | 3700 | 3700 | 3690 | 2527 |
| 494 | 20240829 | 104300 | 5238712575 | 3700 | 3700 | 3700 | 3690 | 2517 |
| 495 | 20240829 | 104200 | 5229411855 | 3690 | 3695 | 3695 | 3690 | 5506 |
| 496 | 20240829 | 104100 | 5209073330 | 3695 | 3690 | 3695 | 3690 | 1405 |
| 497 | 20240829 | 104000 | 5203886185 | 3690 | 3685 | 3695 | 3685 | 2372 |
| 498 | 20240829 | 103900 | 5195143685 | 3690 | 3705 | 3705 | 3685 | 7748 |
| 499 | 20240829 | 103800 | 5166504680 | 3705 | 3700 | 3705 | 3700 | 734 |
| 500 | 20240829 | 103700 | 5163788040 | 3700 | 3705 | 3705 | 3700 | 2226 |
| 501 | 20240829 | 103600 | 5155541810 | 3700 | 3700 | 3710 | 3695 | 1842 |
| 502 | 20240829 | 103500 | 5148724105 | 3695 | 3700 | 3700 | 3690 | 3565 |
| 503 | 20240829 | 103400 | 5135562115 | 3695 | 3700 | 3705 | 3695 | 6216 |
| 504 | 20240829 | 103300 | 5112590035 | 3700 | 3710 | 3710 | 3700 | 6034 |
| 505 | 20240829 | 103200 | 5090256425 | 3720 | 3710 | 3720 | 3705 | 3609 |
| 506 | 20240829 | 103100 | 5076870575 | 3710 | 3710 | 3710 | 3710 | 160 |
| 507 | 20240829 | 103000 | 5076276975 | 3720 | 3720 | 3720 | 3705 | 3367 |
| 508 | 20240829 | 102900 | 5063775530 | 3725 | 3735 | 3735 | 3715 | 557 |
| 509 | 20240829 | 102800 | 5061701015 | 3735 | 3715 | 3735 | 3710 | 10145 |
| 510 | 20240829 | 102700 | 5023932875 | 3705 | 3715 | 3715 | 3700 | 659 |
| 511 | 20240829 | 102600 | 5021494020 | 3715 | 3700 | 3715 | 3700 | 426 |
| 512 | 20240829 | 102500 | 5019917560 | 3700 | 3710 | 3715 | 3700 | 2079 |
| 513 | 20240829 | 102400 | 5012223405 | 3700 | 3700 | 3710 | 3700 | 3023 |
| 514 | 20240829 | 102300 | 5001033910 | 3700 | 3705 | 3715 | 3700 | 2358 |
| 515 | 20240829 | 102200 | 4992298945 | 3705 | 3705 | 3715 | 3700 | 2780 |
| 516 | 20240829 | 102100 | 4982002820 | 3715 | 3715 | 3715 | 3705 | 2414 |
| 517 | 20240829 | 102000 | 4973047235 | 3720 | 3710 | 3720 | 3705 | 2421 |
| 518 | 20240829 | 101900 | 4964067650 | 3715 | 3715 | 3715 | 3705 | 732 |
| 519 | 20240829 | 101800 | 4961354090 | 3715 | 3720 | 3720 | 3700 | 2101 |
| 520 | 20240829 | 101700 | 4953550050 | 3720 | 3700 | 3720 | 3695 | 9577 |
| 521 | 20240829 | 101600 | 4918052975 | 3705 | 3680 | 3720 | 3670 | 12912 |
| 522 | 20240829 | 101500 | 4870388790 | 3680 | 3690 | 3690 | 3670 | 14612 |
| 523 | 20240829 | 101400 | 4816655835 | 3695 | 3685 | 3705 | 3685 | 15285 |
| 524 | 20240829 | 101300 | 4760190275 | 3685 | 3685 | 3700 | 3665 | 47347 |
| 525 | 20240829 | 101200 | 4585923070 | 3690 | 3690 | 3715 | 3660 | 76966 |
| 526 | 20240829 | 101100 | 4302410700 | 3710 | 3840 | 3915 | 3685 | 339013 |
| 527 | 20240829 | 101000 | 3011234220 | 3845 | 3750 | 3860 | 3735 | 115929 |
| 528 | 20240829 | 100900 | 2567926145 | 3735 | 3745 | 3750 | 3730 | 9006 |
| 529 | 20240829 | 100800 | 2534255305 | 3755 | 3755 | 3770 | 3740 | 12620 |
| 530 | 20240829 | 100700 | 2486919850 | 3755 | 3725 | 3770 | 3725 | 28181 |
| 531 | 20240829 | 100600 | 2381174515 | 3730 | 3700 | 3730 | 3700 | 4231 |
| 532 | 20240829 | 100500 | 2365462695 | 3700 | 3720 | 3720 | 3700 | 4695 |
| 533 | 20240829 | 100400 | 2348036545 | 3720 | 3705 | 3720 | 3705 | 3589 |
| 534 | 20240829 | 100300 | 2334729295 | 3705 | 3730 | 3730 | 3705 | 1674 |
| 535 | 20240829 | 100200 | 2328510045 | 3720 | 3720 | 3735 | 3720 | 4975 |
| 536 | 20240829 | 100100 | 2309993705 | 3720 | 3700 | 3720 | 3700 | 738 |
| 537 | 20240829 | 100000 | 2307255845 | 3710 | 3705 | 3710 | 3700 | 1955 |
| 538 | 20240829 | 095900 | 2300009725 | 3720 | 3720 | 3720 | 3720 | 121 |
| 539 | 20240829 | 095800 | 2299559605 | 3720 | 3725 | 3725 | 3710 | 2638 |
| 540 | 20240829 | 095700 | 2289759085 | 3725 | 3705 | 3740 | 3700 | 4541 |
| 541 | 20240829 | 095600 | 2272882230 | 3715 | 3705 | 3715 | 3700 | 2270 |
| 542 | 20240829 | 095500 | 2264467955 | 3700 | 3700 | 3705 | 3690 | 1325 |
| 543 | 20240829 | 095400 | 2259567405 | 3700 | 3670 | 3700 | 3670 | 2906 |
| 544 | 20240829 | 095300 | 2248836355 | 3670 | 3650 | 3685 | 3635 | 3379 |
| 545 | 20240829 | 095200 | 2236450465 | 3635 | 3650 | 3650 | 3635 | 8359 |
| 546 | 20240829 | 095100 | 2206004600 | 3650 | 3655 | 3655 | 3650 | 2770 |
| 547 | 20240829 | 095000 | 2195891595 | 3650 | 3650 | 3650 | 3650 | 2221 |
| 548 | 20240829 | 094900 | 2187784945 | 3650 | 3655 | 3655 | 3650 | 3433 |
| 549 | 20240829 | 094800 | 2175237665 | 3655 | 3665 | 3665 | 3655 | 2112 |
| 550 | 20240829 | 094700 | 2167512285 | 3665 | 3675 | 3680 | 3665 | 1387 |
| 551 | 20240829 | 094600 | 2162421185 | 3670 | 3675 | 3675 | 3660 | 478 |
| 552 | 20240829 | 094500 | 2160667055 | 3660 | 3665 | 3685 | 3660 | 1233 |
| 553 | 20240829 | 094400 | 2156142405 | 3665 | 3660 | 3665 | 3655 | 954 |
| 554 | 20240829 | 094300 | 2152653595 | 3660 | 3650 | 3660 | 3645 | 11013 |
| 555 | 20240829 | 094200 | 2112457605 | 3655 | 3655 | 3655 | 3650 | 4734 |
| 556 | 20240829 | 094100 | 2095166625 | 3655 | 3655 | 3655 | 3650 | 2246 |
| 557 | 20240829 | 094000 | 2086966390 | 3655 | 3655 | 3670 | 3650 | 4197 |
| 558 | 20240829 | 093900 | 2071636770 | 3670 | 3655 | 3670 | 3655 | 1386 |
| 559 | 20240829 | 093800 | 2066570385 | 3655 | 3670 | 3670 | 3655 | 5227 |
| 560 | 20240829 | 093700 | 2047460045 | 3660 | 3645 | 3680 | 3640 | 6278 |
| 561 | 20240829 | 093600 | 2024526900 | 3645 | 3670 | 3670 | 3645 | 9864 |
| 562 | 20240829 | 093500 | 1988462105 | 3665 | 3670 | 3670 | 3665 | 10045 |
| 563 | 20240829 | 093400 | 1951609035 | 3670 | 3705 | 3705 | 3670 | 10418 |
| 564 | 20240829 | 093300 | 1913151830 | 3710 | 3720 | 3720 | 3705 | 3163 |
| 565 | 20240829 | 093200 | 1901428690 | 3710 | 3710 | 3720 | 3705 | 3212 |
| 566 | 20240829 | 093100 | 1889514485 | 3725 | 3740 | 3740 | 3710 | 3127 |
| 567 | 20240829 | 093000 | 1877876115 | 3720 | 3720 | 3745 | 3720 | 9317 |
| 568 | 20240829 | 092900 | 1843137290 | 3710 | 3715 | 3720 | 3710 | 2114 |
| 569 | 20240829 | 092800 | 1835293365 | 3710 | 3720 | 3720 | 3710 | 3408 |
| 570 | 20240829 | 092700 | 1822639655 | 3720 | 3710 | 3720 | 3705 | 4711 |
| 571 | 20240829 | 092600 | 1805136845 | 3705 | 3705 | 3715 | 3705 | 958 |
| 572 | 20240829 | 092500 | 1801582225 | 3705 | 3705 | 3710 | 3700 | 731 |
| 573 | 20240829 | 092400 | 1798874685 | 3700 | 3695 | 3700 | 3695 | 1154 |
| 574 | 20240829 | 092300 | 1794606030 | 3695 | 3700 | 3720 | 3690 | 2158 |
| 575 | 20240829 | 092200 | 1786627470 | 3700 | 3725 | 3725 | 3700 | 4554 |
| 576 | 20240829 | 092100 | 1769709640 | 3720 | 3715 | 3750 | 3715 | 6491 |
| 577 | 20240829 | 092000 | 1745555075 | 3715 | 3685 | 3715 | 3685 | 6430 |
| 578 | 20240829 | 091900 | 1721713720 | 3695 | 3675 | 3695 | 3675 | 6865 |
| 579 | 20240829 | 091800 | 1696446060 | 3660 | 3670 | 3680 | 3650 | 26672 |
| 580 | 20240829 | 091700 | 1598778420 | 3665 | 3670 | 3685 | 3665 | 4316 |
| 581 | 20240829 | 091600 | 1582941515 | 3670 | 3675 | 3695 | 3660 | 5249 |
| 582 | 20240829 | 091500 | 1563684775 | 3660 | 3710 | 3710 | 3655 | 14443 |
| 583 | 20240829 | 091400 | 1510495470 | 3705 | 3735 | 3735 | 3705 | 5896 |
| 584 | 20240829 | 091300 | 1488539190 | 3735 | 3750 | 3750 | 3730 | 5574 |
| 585 | 20240829 | 091200 | 1467687950 | 3745 | 3740 | 3745 | 3725 | 6827 |
| 586 | 20240829 | 091100 | 1442150330 | 3730 | 3745 | 3745 | 3725 | 1514 |
| 587 | 20240829 | 091000 | 1436505575 | 3745 | 3710 | 3750 | 3705 | 2977 |
| 588 | 20240829 | 090900 | 1425418475 | 3710 | 3740 | 3750 | 3705 | 10878 |
| 589 | 20240829 | 090800 | 1384883335 | 3735 | 3715 | 3735 | 3705 | 36724 |
| 590 | 20240829 | 090700 | 1248515940 | 3715 | 3765 | 3770 | 3715 | 22150 |
| 591 | 20240829 | 090600 | 1165596590 | 3765 | 3795 | 3800 | 3755 | 16904 |
| 592 | 20240829 | 090500 | 1101645505 | 3800 | 3775 | 3800 | 3750 | 48086 |
| 593 | 20240829 | 090400 | 920003385 | 3775 | 3750 | 3780 | 3750 | 26631 |
| 594 | 20240829 | 090300 | 819521395 | 3760 | 3755 | 3775 | 3735 | 27442 |
| 595 | 20240829 | 090200 | 716235275 | 3770 | 3715 | 3775 | 3715 | 44811 |
| 596 | 20240829 | 090100 | 548236825 | 3715 | 3680 | 3750 | 3680 | 50478 |
| 597 | 20240829 | 090000 | 360809735 | 3680 | 3685 | 3700 | 3640 | 97893 |