34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240619 | 185600 | 18527492800 | 150300 | 150300 | 150300 | 150300 | 6379 |
| 3 | 20240619 | 185500 | 18527492800 | 150300 | 150300 | 150300 | 150300 | 0 |
| 4 | 20240619 | 185400 | 18527492800 | 150300 | 150300 | 150300 | 150300 | 0 |
| 5 | 20240619 | 185300 | 18527492800 | 150300 | 150300 | 150300 | 150300 | 0 |
| 6 | 20240619 | 185200 | 18527492800 | 150300 | 150300 | 150300 | 150300 | 0 |
| 7 | 20240619 | 185100 | 18527492800 | 150300 | 150300 | 150300 | 150300 | 0 |
| 8 | 20240619 | 185000 | 18527492800 | 150300 | 150300 | 150300 | 150300 | 0 |
| 9 | 20240619 | 184900 | 18527492800 | 150300 | 150300 | 150300 | 150300 | 0 |
| 10 | 20240619 | 184800 | 18527492800 | 150300 | 150300 | 150300 | 150300 | 0 |
| 11 | 20240619 | 184700 | 18527492800 | 150300 | 150300 | 150300 | 150300 | 0 |
| 12 | 20240619 | 184600 | 18527492800 | 150300 | 150300 | 150300 | 150300 | 0 |
| 13 | 20240619 | 184500 | 18527492800 | 150300 | 150300 | 150300 | 150300 | 0 |
| 14 | 20240619 | 184400 | 18527492800 | 150300 | 150300 | 150300 | 150300 | 0 |
| 15 | 20240619 | 184300 | 18527492800 | 150300 | 150300 | 150300 | 150300 | 0 |
| 16 | 20240619 | 184200 | 18527492800 | 150300 | 150300 | 150300 | 150300 | 0 |
| 17 | 20240619 | 184100 | 18527492800 | 150300 | 150300 | 150300 | 150300 | 0 |
| 18 | 20240619 | 184000 | 18527492800 | 150300 | 150300 | 150300 | 150300 | 0 |
| 19 | 20240619 | 183900 | 18527492800 | 150300 | 150300 | 150300 | 150300 | 0 |
| 20 | 20240619 | 183800 | 18527492800 | 150300 | 150300 | 150300 | 150300 | 0 |
| 21 | 20240619 | 183700 | 18527492800 | 150300 | 150300 | 150300 | 150300 | 0 |
| 22 | 20240619 | 183600 | 18527492800 | 150300 | 150300 | 150300 | 150300 | 0 |
| 23 | 20240619 | 183500 | 18527492800 | 150300 | 150300 | 150300 | 150300 | 0 |
| 24 | 20240619 | 183400 | 18527492800 | 150300 | 150300 | 150300 | 150300 | 0 |
| 25 | 20240619 | 183300 | 18527492800 | 150300 | 150300 | 150300 | 150300 | 0 |
| 26 | 20240619 | 183200 | 18527492800 | 150300 | 150300 | 150300 | 150300 | 0 |
| 27 | 20240619 | 183100 | 18527492800 | 150300 | 150300 | 150300 | 150300 | 0 |
| 28 | 20240619 | 183000 | 18527492800 | 150300 | 150300 | 150300 | 150300 | 0 |
| 29 | 20240619 | 182900 | 18527492800 | 150300 | 150300 | 150300 | 150300 | 0 |
| 30 | 20240619 | 182800 | 18527492800 | 150300 | 150300 | 150300 | 150300 | 0 |
| 31 | 20240619 | 182700 | 18527492800 | 150300 | 150300 | 150300 | 150300 | 0 |
| 32 | 20240619 | 182600 | 18527492800 | 150300 | 150300 | 150300 | 150300 | 6379 |
| 33 | 20240619 | 182500 | 18527492800 | 150300 | 150300 | 150300 | 150300 | 0 |
| 34 | 20240619 | 182400 | 18527492800 | 150300 | 150300 | 150300 | 150300 | 0 |
| 35 | 20240619 | 182300 | 18527492800 | 150300 | 150300 | 150300 | 150300 | 0 |
| 36 | 20240619 | 182200 | 18527492800 | 150300 | 150300 | 150300 | 150300 | 0 |
| 37 | 20240619 | 182100 | 18527492800 | 150300 | 150300 | 150300 | 150300 | 0 |
| 38 | 20240619 | 182000 | 18527492800 | 150300 | 150300 | 150300 | 150300 | 0 |
| 39 | 20240619 | 181900 | 18527492800 | 150300 | 150300 | 150300 | 150300 | 0 |
| 40 | 20240619 | 181800 | 18527492800 | 150300 | 150300 | 150300 | 150300 | 0 |
| 41 | 20240619 | 181700 | 18527492800 | 150300 | 150300 | 150300 | 150300 | 0 |
| 42 | 20240619 | 181600 | 18527492800 | 150300 | 150300 | 150300 | 150300 | 0 |
| 43 | 20240619 | 181500 | 18527492800 | 150300 | 150300 | 150300 | 150300 | 0 |
| 44 | 20240619 | 181400 | 18527492800 | 150300 | 150300 | 150300 | 150300 | 0 |
| 45 | 20240619 | 181300 | 18527492800 | 150300 | 150300 | 150300 | 150300 | 0 |
| 46 | 20240619 | 181200 | 18527492800 | 150300 | 150300 | 150300 | 150300 | 0 |
| 47 | 20240619 | 181100 | 18527492800 | 150300 | 150300 | 150300 | 150300 | 0 |
| 48 | 20240619 | 181000 | 18527492800 | 150300 | 150300 | 150300 | 150300 | 0 |
| 49 | 20240619 | 180900 | 18527492800 | 150300 | 150300 | 150300 | 150300 | 0 |
| 50 | 20240619 | 180800 | 18527492800 | 150300 | 150300 | 150300 | 150300 | 0 |
| 51 | 20240619 | 180700 | 18527492800 | 150300 | 150300 | 150300 | 150300 | 0 |
| 52 | 20240619 | 180600 | 18527492800 | 150300 | 150300 | 150300 | 150300 | 0 |
| 53 | 20240619 | 180500 | 18527492800 | 150300 | 150300 | 150300 | 150300 | 0 |
| 54 | 20240619 | 180400 | 18527492800 | 150300 | 150300 | 150300 | 150300 | 0 |
| 55 | 20240619 | 180300 | 18527492800 | 150300 | 150300 | 150300 | 150300 | 0 |
| 56 | 20240619 | 180200 | 18527492800 | 150300 | 150300 | 150300 | 150300 | 0 |
| 57 | 20240619 | 180100 | 18527492800 | 150300 | 150300 | 150300 | 150300 | 0 |
| 58 | 20240619 | 180000 | 18527492800 | 150300 | 150300 | 150300 | 150300 | 0 |
| 59 | 20240619 | 175900 | 18527492800 | 150300 | 150300 | 150300 | 150300 | 0 |
| 60 | 20240619 | 175800 | 18527492800 | 150300 | 150300 | 150300 | 150300 | 0 |
| 61 | 20240619 | 175700 | 18527492800 | 150300 | 150300 | 150300 | 150300 | 0 |
| 62 | 20240619 | 175600 | 18527492800 | 150300 | 150300 | 150300 | 150300 | 6379 |
| 63 | 20240619 | 175500 | 18527492800 | 150300 | 150300 | 150300 | 150300 | 0 |
| 64 | 20240619 | 175400 | 18527492800 | 150300 | 150300 | 150300 | 150300 | 0 |
| 65 | 20240619 | 175300 | 18527492800 | 150300 | 150300 | 150300 | 150300 | 0 |
| 66 | 20240619 | 175200 | 18527492800 | 150300 | 150300 | 150300 | 150300 | 0 |
| 67 | 20240619 | 175100 | 18527492800 | 150300 | 150300 | 150300 | 150300 | 0 |
| 68 | 20240619 | 175000 | 18527492800 | 150300 | 150300 | 150300 | 150300 | 0 |
| 69 | 20240619 | 174900 | 18527492800 | 150300 | 150300 | 150300 | 150300 | 0 |
| 70 | 20240619 | 174800 | 18527492800 | 150300 | 150300 | 150300 | 150300 | 0 |
| 71 | 20240619 | 174700 | 18527492800 | 150300 | 150300 | 150300 | 150300 | 0 |
| 72 | 20240619 | 174600 | 18527492800 | 150300 | 150300 | 150300 | 150300 | 0 |
| 73 | 20240619 | 174500 | 18527492800 | 150300 | 150300 | 150300 | 150300 | 0 |
| 74 | 20240619 | 174400 | 18527492800 | 150300 | 150300 | 150300 | 150300 | 0 |
| 75 | 20240619 | 174300 | 18527492800 | 150300 | 150300 | 150300 | 150300 | 0 |
| 76 | 20240619 | 174200 | 18527492800 | 150300 | 150300 | 150300 | 150300 | 0 |
| 77 | 20240619 | 174100 | 18527492800 | 150300 | 150300 | 150300 | 150300 | 0 |
| 78 | 20240619 | 174000 | 18527492800 | 150300 | 150300 | 150300 | 150300 | 0 |
| 79 | 20240619 | 173900 | 18527492800 | 150300 | 150300 | 150300 | 150300 | 0 |
| 80 | 20240619 | 173800 | 18527492800 | 150300 | 150300 | 150300 | 150300 | 0 |
| 81 | 20240619 | 173700 | 18527492800 | 150300 | 150300 | 150300 | 150300 | 0 |
| 82 | 20240619 | 173600 | 18527492800 | 150300 | 150300 | 150300 | 150300 | 0 |
| 83 | 20240619 | 173500 | 18527492800 | 150300 | 150300 | 150300 | 150300 | 0 |
| 84 | 20240619 | 173400 | 18527492800 | 150300 | 150300 | 150300 | 150300 | 0 |
| 85 | 20240619 | 173300 | 18527492800 | 150300 | 150300 | 150300 | 150300 | 0 |
| 86 | 20240619 | 173200 | 18527492800 | 150300 | 150300 | 150300 | 150300 | 0 |
| 87 | 20240619 | 173100 | 18527492800 | 150300 | 150300 | 150300 | 150300 | 0 |
| 88 | 20240619 | 173000 | 18527492800 | 150300 | 150300 | 150300 | 150300 | 0 |
| 89 | 20240619 | 172900 | 18527492800 | 150300 | 150300 | 150300 | 150300 | 0 |
| 90 | 20240619 | 172800 | 18527492800 | 150300 | 150300 | 150300 | 150300 | 0 |
| 91 | 20240619 | 172700 | 18527492800 | 150300 | 150300 | 150300 | 150300 | 0 |
| 92 | 20240619 | 172600 | 18527492800 | 150300 | 150300 | 150300 | 150300 | 6379 |
| 93 | 20240619 | 172500 | 18527492800 | 150300 | 150300 | 150300 | 150300 | 0 |
| 94 | 20240619 | 172400 | 18527492800 | 150300 | 150300 | 150300 | 150300 | 0 |
| 95 | 20240619 | 172300 | 18527492800 | 150300 | 150300 | 150300 | 150300 | 0 |
| 96 | 20240619 | 172200 | 18527492800 | 150300 | 150300 | 150300 | 150300 | 0 |
| 97 | 20240619 | 172100 | 18527492800 | 150300 | 150300 | 150300 | 150300 | 0 |
| 98 | 20240619 | 172000 | 18527492800 | 150300 | 150300 | 150300 | 150300 | 0 |
| 99 | 20240619 | 171900 | 18527492800 | 150300 | 150300 | 150300 | 150300 | 0 |
| 100 | 20240619 | 171800 | 18527492800 | 150300 | 150300 | 150300 | 150300 | 0 |
| 101 | 20240619 | 171700 | 18527492800 | 150300 | 150300 | 150300 | 150300 | 0 |
| 102 | 20240619 | 171600 | 18527492800 | 150300 | 150300 | 150300 | 150300 | 0 |
| 103 | 20240619 | 171500 | 18527492800 | 150300 | 150300 | 150300 | 150300 | 0 |
| 104 | 20240619 | 171400 | 18527492800 | 150300 | 150300 | 150300 | 150300 | 0 |
| 105 | 20240619 | 171300 | 18527492800 | 150300 | 150300 | 150300 | 150300 | 0 |
| 106 | 20240619 | 171200 | 18527492800 | 150300 | 150300 | 150300 | 150300 | 0 |
| 107 | 20240619 | 171100 | 18527492800 | 150300 | 150300 | 150300 | 150300 | 0 |
| 108 | 20240619 | 171000 | 18527492800 | 150300 | 150300 | 150300 | 150300 | 0 |
| 109 | 20240619 | 170900 | 18527492800 | 150300 | 150300 | 150300 | 150300 | 0 |
| 110 | 20240619 | 170800 | 18527492800 | 150300 | 150300 | 150300 | 150300 | 0 |
| 111 | 20240619 | 170700 | 18527492800 | 150300 | 150300 | 150300 | 150300 | 0 |
| 112 | 20240619 | 170600 | 18527492800 | 150300 | 150300 | 150300 | 150300 | 0 |
| 113 | 20240619 | 170500 | 18527492800 | 150300 | 150300 | 150300 | 150300 | 0 |
| 114 | 20240619 | 170400 | 18527492800 | 150300 | 150300 | 150300 | 150300 | 0 |
| 115 | 20240619 | 170300 | 18527492800 | 150300 | 150300 | 150300 | 150300 | 0 |
| 116 | 20240619 | 170200 | 18527492800 | 150300 | 150300 | 150300 | 150300 | 0 |
| 117 | 20240619 | 170100 | 18527492800 | 150300 | 150300 | 150300 | 150300 | 0 |
| 118 | 20240619 | 170000 | 18527492800 | 150300 | 150300 | 150300 | 150300 | 0 |
| 119 | 20240619 | 165900 | 18527492800 | 150300 | 150300 | 150300 | 150300 | 0 |
| 120 | 20240619 | 165800 | 18527492800 | 150300 | 150300 | 150300 | 150300 | 0 |
| 121 | 20240619 | 165700 | 18527492800 | 150300 | 150300 | 150300 | 150300 | 0 |
| 122 | 20240619 | 165600 | 18527492800 | 150300 | 150300 | 150300 | 150300 | 6379 |
| 123 | 20240619 | 165500 | 18527492800 | 150300 | 150300 | 150300 | 150300 | 0 |
| 124 | 20240619 | 165400 | 18527492800 | 150300 | 150300 | 150300 | 150300 | 0 |
| 125 | 20240619 | 165300 | 18527492800 | 150300 | 150300 | 150300 | 150300 | 0 |
| 126 | 20240619 | 165200 | 18527492800 | 150300 | 150300 | 150300 | 150300 | 0 |
| 127 | 20240619 | 165100 | 18527492800 | 150300 | 150300 | 150300 | 150300 | 0 |
| 128 | 20240619 | 165000 | 18527492800 | 150300 | 150300 | 150300 | 150300 | 0 |
| 129 | 20240619 | 164900 | 18527492800 | 150300 | 150300 | 150300 | 150300 | 0 |
| 130 | 20240619 | 164800 | 18527492800 | 150300 | 150300 | 150300 | 150300 | 0 |
| 131 | 20240619 | 164700 | 18527492800 | 150300 | 150300 | 150300 | 150300 | 0 |
| 132 | 20240619 | 164600 | 18527492800 | 150300 | 150300 | 150300 | 150300 | 0 |
| 133 | 20240619 | 164500 | 18527492800 | 150300 | 150300 | 150300 | 150300 | 0 |
| 134 | 20240619 | 164400 | 18527492800 | 150300 | 150300 | 150300 | 150300 | 0 |
| 135 | 20240619 | 164300 | 18527492800 | 150300 | 150300 | 150300 | 150300 | 0 |
| 136 | 20240619 | 164200 | 18527492800 | 150300 | 150300 | 150300 | 150300 | 0 |
| 137 | 20240619 | 164100 | 18527492800 | 150300 | 150300 | 150300 | 150300 | 0 |
| 138 | 20240619 | 164000 | 18527492800 | 150300 | 150300 | 150300 | 150300 | 0 |
| 139 | 20240619 | 163900 | 18527492800 | 150300 | 150300 | 150300 | 150300 | 0 |
| 140 | 20240619 | 163800 | 18527492800 | 150300 | 150300 | 150300 | 150300 | 0 |
| 141 | 20240619 | 163700 | 18527492800 | 150300 | 150300 | 150300 | 150300 | 0 |
| 142 | 20240619 | 163600 | 18527492800 | 150300 | 150300 | 150300 | 150300 | 0 |
| 143 | 20240619 | 163500 | 18527492800 | 150300 | 150300 | 150300 | 150300 | 0 |
| 144 | 20240619 | 163400 | 18527492800 | 150300 | 150300 | 150300 | 150300 | 0 |
| 145 | 20240619 | 163300 | 18527492800 | 150300 | 150300 | 150300 | 150300 | 0 |
| 146 | 20240619 | 163200 | 18527492800 | 150300 | 150300 | 150300 | 150300 | 0 |
| 147 | 20240619 | 163100 | 18527492800 | 150300 | 150300 | 150300 | 150300 | 0 |
| 148 | 20240619 | 163000 | 18527492800 | 150300 | 150300 | 150300 | 150300 | 0 |
| 149 | 20240619 | 162900 | 18527492800 | 150300 | 150300 | 150300 | 150300 | 0 |
| 150 | 20240619 | 162800 | 18527492800 | 150300 | 150300 | 150300 | 150300 | 0 |
| 151 | 20240619 | 162700 | 18527492800 | 150300 | 150300 | 150300 | 150300 | 0 |
| 152 | 20240619 | 162600 | 18527492800 | 150300 | 150300 | 150300 | 150300 | 6379 |
| 153 | 20240619 | 162500 | 18527492800 | 150300 | 150300 | 150300 | 150300 | 0 |
| 154 | 20240619 | 162400 | 18527492800 | 150300 | 150300 | 150300 | 150300 | 0 |
| 155 | 20240619 | 162300 | 18527492800 | 150300 | 150300 | 150300 | 150300 | 0 |
| 156 | 20240619 | 162200 | 18527492800 | 150300 | 150300 | 150300 | 150300 | 0 |
| 157 | 20240619 | 162100 | 18527492800 | 150300 | 150300 | 150300 | 150300 | 0 |
| 158 | 20240619 | 162000 | 18527492800 | 150300 | 150300 | 150300 | 150300 | 0 |
| 159 | 20240619 | 161900 | 18527492800 | 150300 | 150300 | 150300 | 150300 | 0 |
| 160 | 20240619 | 161800 | 18527492800 | 150300 | 150300 | 150300 | 150300 | 0 |
| 161 | 20240619 | 161700 | 18527492800 | 150300 | 150300 | 150300 | 150300 | 0 |
| 162 | 20240619 | 161600 | 18527492800 | 150300 | 150300 | 150300 | 150300 | 0 |
| 163 | 20240619 | 161500 | 18527492800 | 150300 | 150300 | 150300 | 150300 | 0 |
| 164 | 20240619 | 161400 | 18527492800 | 150300 | 150300 | 150300 | 150300 | 0 |
| 165 | 20240619 | 161300 | 18527492800 | 150300 | 150300 | 150300 | 150300 | 0 |
| 166 | 20240619 | 161200 | 18527492800 | 150300 | 150300 | 150300 | 150300 | 0 |
| 167 | 20240619 | 161100 | 18527492800 | 150300 | 150300 | 150300 | 150300 | 0 |
| 168 | 20240619 | 161000 | 18527492800 | 150300 | 150300 | 150300 | 150300 | 0 |
| 169 | 20240619 | 160900 | 18527492800 | 150300 | 150300 | 150300 | 150300 | 0 |
| 170 | 20240619 | 160800 | 18527492800 | 150300 | 150300 | 150300 | 150300 | 0 |
| 171 | 20240619 | 160700 | 18527492800 | 150300 | 150300 | 150300 | 150300 | 0 |
| 172 | 20240619 | 160600 | 18527492800 | 150300 | 150300 | 150300 | 150300 | 0 |
| 173 | 20240619 | 160500 | 18527492800 | 150300 | 150300 | 150300 | 150300 | 0 |
| 174 | 20240619 | 160400 | 18527492800 | 150300 | 150300 | 150300 | 150300 | 0 |
| 175 | 20240619 | 160300 | 18527492800 | 150300 | 150300 | 150300 | 150300 | 0 |
| 176 | 20240619 | 160200 | 18527492800 | 150300 | 150300 | 150300 | 150300 | 0 |
| 177 | 20240619 | 160100 | 18527492800 | 150300 | 150300 | 150300 | 150300 | 0 |
| 178 | 20240619 | 160000 | 18527492800 | 150300 | 150300 | 150300 | 150300 | 0 |
| 179 | 20240619 | 155900 | 18527492800 | 150300 | 150300 | 150300 | 150300 | 0 |
| 180 | 20240619 | 155800 | 18527492800 | 150300 | 150300 | 150300 | 150300 | 0 |
| 181 | 20240619 | 155700 | 18527492800 | 150300 | 150300 | 150300 | 150300 | 0 |
| 182 | 20240619 | 155600 | 18527492800 | 150300 | 150300 | 150300 | 150300 | 6379 |
| 183 | 20240619 | 155500 | 18527492800 | 150300 | 150300 | 150300 | 150300 | 0 |
| 184 | 20240619 | 155400 | 18527492800 | 150300 | 150300 | 150300 | 150300 | 0 |
| 185 | 20240619 | 155300 | 18527492800 | 150300 | 150300 | 150300 | 150300 | 0 |
| 186 | 20240619 | 155200 | 18527492800 | 150300 | 150300 | 150300 | 150300 | 0 |
| 187 | 20240619 | 155100 | 18527492800 | 150300 | 150300 | 150300 | 150300 | 0 |
| 188 | 20240619 | 155000 | 18527492800 | 150300 | 150300 | 150300 | 150300 | 0 |
| 189 | 20240619 | 154900 | 18527492800 | 150300 | 150300 | 150300 | 150300 | 0 |
| 190 | 20240619 | 154800 | 18527492800 | 150300 | 150300 | 150300 | 150300 | 0 |
| 191 | 20240619 | 154700 | 18527492800 | 150300 | 150300 | 150300 | 150300 | 0 |
| 192 | 20240619 | 154600 | 18527492800 | 150300 | 150300 | 150300 | 150300 | 0 |
| 193 | 20240619 | 154500 | 18527492800 | 150300 | 150300 | 150300 | 150300 | 0 |
| 194 | 20240619 | 154400 | 18527492800 | 150300 | 150300 | 150300 | 150300 | 0 |
| 195 | 20240619 | 154300 | 18527492800 | 150300 | 150300 | 150300 | 150300 | 0 |
| 196 | 20240619 | 154200 | 18527492800 | 150300 | 150300 | 150300 | 150300 | 0 |
| 197 | 20240619 | 154100 | 18527492800 | 150300 | 150300 | 150300 | 150300 | 0 |
| 198 | 20240619 | 154000 | 18527492800 | 150300 | 150300 | 150300 | 150300 | 0 |
| 199 | 20240619 | 153900 | 18527492800 | 150300 | 150300 | 150300 | 150300 | 0 |
| 200 | 20240619 | 153800 | 18527492800 | 150300 | 150300 | 150300 | 150300 | 0 |
| 201 | 20240619 | 153700 | 18527492800 | 150300 | 150300 | 150300 | 150300 | 0 |
| 202 | 20240619 | 153600 | 18527492800 | 150300 | 150300 | 150300 | 150300 | 0 |
| 203 | 20240619 | 153500 | 18527492800 | 150300 | 150300 | 150300 | 150300 | 0 |
| 204 | 20240619 | 153400 | 18527492800 | 150300 | 150300 | 150300 | 150300 | 0 |
| 205 | 20240619 | 153300 | 18527492800 | 150300 | 150300 | 150300 | 150300 | 0 |
| 206 | 20240619 | 153200 | 18527492800 | 150300 | 150300 | 150300 | 150300 | 0 |
| 207 | 20240619 | 153100 | 18527492800 | 150300 | 150300 | 150300 | 150300 | 0 |
| 208 | 20240619 | 153000 | 18527492800 | 150300 | 150300 | 150300 | 150300 | 6379 |
| 209 | 20240619 | 152900 | 17568729100 | 150500 | 150500 | 150500 | 150500 | 0 |
| 210 | 20240619 | 152800 | 17568729100 | 150500 | 150500 | 150500 | 150500 | 0 |
| 211 | 20240619 | 152700 | 17568729100 | 150500 | 150500 | 150500 | 150500 | 0 |
| 212 | 20240619 | 152600 | 17568729100 | 150500 | 150500 | 150500 | 150500 | 0 |
| 213 | 20240619 | 152500 | 17568729100 | 150500 | 150500 | 150500 | 150500 | 0 |
| 214 | 20240619 | 152400 | 17568729100 | 150500 | 150500 | 150500 | 150500 | 0 |
| 215 | 20240619 | 152300 | 17568729100 | 150500 | 150500 | 150500 | 150500 | 0 |
| 216 | 20240619 | 152200 | 17568729100 | 150500 | 150500 | 150500 | 150500 | 0 |
| 217 | 20240619 | 152100 | 17568729100 | 150500 | 150500 | 150500 | 150500 | 0 |
| 218 | 20240619 | 152000 | 17568729100 | 150500 | 150500 | 150500 | 150500 | 0 |
| 219 | 20240619 | 151900 | 17568729100 | 150500 | 150700 | 151000 | 150500 | 293 |
| 220 | 20240619 | 151800 | 17524601800 | 150700 | 150600 | 151000 | 150400 | 405 |
| 221 | 20240619 | 151700 | 17463585200 | 150600 | 150600 | 150600 | 150400 | 169 |
| 222 | 20240619 | 151600 | 17438148900 | 150500 | 150700 | 150800 | 150500 | 138 |
| 223 | 20240619 | 151500 | 17417355000 | 150800 | 150700 | 150800 | 150700 | 137 |
| 224 | 20240619 | 151400 | 17396704000 | 150800 | 150700 | 150800 | 150700 | 116 |
| 225 | 20240619 | 151300 | 17379220200 | 150800 | 150500 | 150800 | 150500 | 312 |
| 226 | 20240619 | 151200 | 17332214300 | 150500 | 150500 | 150500 | 150400 | 122 |
| 227 | 20240619 | 151100 | 17313856000 | 150500 | 150400 | 150500 | 150400 | 53 |
| 228 | 20240619 | 151000 | 17305882500 | 150400 | 150500 | 150500 | 150400 | 427 |
| 229 | 20240619 | 150900 | 17241648900 | 150500 | 150500 | 150600 | 150500 | 255 |
| 230 | 20240619 | 150800 | 17203265000 | 150500 | 150500 | 150500 | 150400 | 146 |
| 231 | 20240619 | 150700 | 17181293000 | 150400 | 150400 | 150500 | 150400 | 78 |
| 232 | 20240619 | 150600 | 17169557400 | 150500 | 150400 | 150500 | 150400 | 454 |
| 233 | 20240619 | 150500 | 17101265500 | 150400 | 150400 | 150500 | 150400 | 171 |
| 234 | 20240619 | 150400 | 17075538500 | 150400 | 150500 | 150600 | 150400 | 98 |
| 235 | 20240619 | 150300 | 17060790000 | 150500 | 150600 | 150700 | 150500 | 346 |
| 236 | 20240619 | 150200 | 17008681700 | 150600 | 150900 | 150900 | 150600 | 467 |
| 237 | 20240619 | 150100 | 16938280300 | 151100 | 151000 | 151200 | 150800 | 221 |
| 238 | 20240619 | 150000 | 16904901900 | 151000 | 151000 | 151100 | 150800 | 210 |
| 239 | 20240619 | 145900 | 16873184600 | 150800 | 151100 | 151100 | 150800 | 220 |
| 240 | 20240619 | 145800 | 16839966200 | 151000 | 151000 | 151300 | 150900 | 156 |
| 241 | 20240619 | 145700 | 16816402600 | 151000 | 151000 | 151300 | 150900 | 250 |
| 242 | 20240619 | 145600 | 16778636000 | 150900 | 150900 | 151000 | 150900 | 162 |
| 243 | 20240619 | 145500 | 16754177400 | 151000 | 150900 | 151000 | 150900 | 246 |
| 244 | 20240619 | 145400 | 16717035300 | 151000 | 150900 | 151000 | 150900 | 119 |
| 245 | 20240619 | 145300 | 16699071900 | 150900 | 151000 | 151000 | 150900 | 371 |
| 246 | 20240619 | 145200 | 16643054100 | 151000 | 151000 | 151000 | 150900 | 67 |
| 247 | 20240619 | 145100 | 16632940300 | 151000 | 150900 | 151000 | 150800 | 243 |
| 248 | 20240619 | 145000 | 16596271400 | 150800 | 150700 | 150900 | 150600 | 188 |
| 249 | 20240619 | 144900 | 16567938300 | 150700 | 150800 | 150900 | 150700 | 110 |
| 250 | 20240619 | 144800 | 16551346700 | 150900 | 150900 | 150900 | 150700 | 219 |
| 251 | 20240619 | 144700 | 16518303100 | 150800 | 151000 | 151000 | 150800 | 124 |
| 252 | 20240619 | 144600 | 16499592900 | 150900 | 150800 | 151000 | 150700 | 203 |
| 253 | 20240619 | 144500 | 16468964100 | 150800 | 150900 | 150900 | 150700 | 135 |
| 254 | 20240619 | 144400 | 16448605100 | 150800 | 150800 | 150900 | 150700 | 306 |
| 255 | 20240619 | 144300 | 16402458600 | 150700 | 150800 | 150900 | 150700 | 96 |
| 256 | 20240619 | 144200 | 16387981800 | 150800 | 150800 | 151000 | 150800 | 181 |
| 257 | 20240619 | 144100 | 16360670400 | 150900 | 150900 | 150900 | 150700 | 292 |
| 258 | 20240619 | 144000 | 16316633600 | 150800 | 150900 | 151000 | 150800 | 198 |
| 259 | 20240619 | 143900 | 16286756900 | 150900 | 150700 | 151000 | 150700 | 254 |
| 260 | 20240619 | 143800 | 16248441700 | 150700 | 150700 | 150800 | 150700 | 148 |
| 261 | 20240619 | 143700 | 16226126700 | 150800 | 150600 | 150900 | 150600 | 254 |
| 262 | 20240619 | 143600 | 16187836700 | 150700 | 150700 | 150700 | 150500 | 113 |
| 263 | 20240619 | 143500 | 16170819300 | 150600 | 151000 | 151000 | 150600 | 295 |
| 264 | 20240619 | 143400 | 16126323700 | 151000 | 150900 | 151000 | 150800 | 78 |
| 265 | 20240619 | 143300 | 16114552500 | 151000 | 150900 | 151000 | 150800 | 167 |
| 266 | 20240619 | 143200 | 16089346500 | 151000 | 150900 | 151000 | 150800 | 261 |
| 267 | 20240619 | 143100 | 16049953600 | 150900 | 151000 | 151000 | 150800 | 107 |
| 268 | 20240619 | 143000 | 16033805600 | 151000 | 150600 | 151000 | 150600 | 265 |
| 269 | 20240619 | 142900 | 15993829100 | 150600 | 150700 | 150800 | 150500 | 141 |
| 270 | 20240619 | 142800 | 15972578300 | 150700 | 150700 | 150800 | 150700 | 121 |
| 271 | 20240619 | 142700 | 15954334400 | 150800 | 150900 | 150900 | 150700 | 269 |
| 272 | 20240619 | 142600 | 15913771800 | 150800 | 150800 | 150900 | 150800 | 134 |
| 273 | 20240619 | 142500 | 15893564300 | 150800 | 150700 | 150800 | 150700 | 192 |
| 274 | 20240619 | 142400 | 15864611700 | 150800 | 150900 | 150900 | 150700 | 95 |
| 275 | 20240619 | 142300 | 15850283900 | 150800 | 151400 | 151400 | 150800 | 843 |
| 276 | 20240619 | 142200 | 15723013500 | 151400 | 151300 | 151500 | 151200 | 92 |
| 277 | 20240619 | 142100 | 15709081300 | 151300 | 151400 | 151400 | 151200 | 172 |
| 278 | 20240619 | 142000 | 15683055800 | 151300 | 151400 | 151400 | 151200 | 155 |
| 279 | 20240619 | 141900 | 15659597300 | 151400 | 151500 | 151500 | 151300 | 146 |
| 280 | 20240619 | 141800 | 15637483200 | 151500 | 151200 | 151500 | 151100 | 145 |
| 281 | 20240619 | 141700 | 15615537700 | 151200 | 151400 | 151400 | 151200 | 109 |
| 282 | 20240619 | 141600 | 15599038900 | 151500 | 151500 | 151500 | 151300 | 232 |
| 283 | 20240619 | 141500 | 15563903300 | 151500 | 151000 | 151500 | 151000 | 168 |
| 284 | 20240619 | 141400 | 15538513600 | 151000 | 150900 | 151000 | 150900 | 179 |
| 285 | 20240619 | 141300 | 15511485300 | 151000 | 151000 | 151000 | 150900 | 47 |
| 286 | 20240619 | 141200 | 15504388400 | 151000 | 150900 | 151000 | 150800 | 322 |
| 287 | 20240619 | 141100 | 15455778000 | 150900 | 150800 | 150900 | 150800 | 222 |
| 288 | 20240619 | 141000 | 15422286100 | 150700 | 150700 | 150800 | 150500 | 64 |
| 289 | 20240619 | 140900 | 15412641200 | 150600 | 151000 | 151000 | 150600 | 191 |
| 290 | 20240619 | 140800 | 15383826500 | 151000 | 150900 | 151100 | 150900 | 123 |
| 291 | 20240619 | 140700 | 15365255700 | 150900 | 150800 | 150900 | 150500 | 258 |
| 292 | 20240619 | 140600 | 15326358500 | 150900 | 151000 | 151000 | 150500 | 600 |
| 293 | 20240619 | 140500 | 15235855100 | 151100 | 151800 | 151800 | 151100 | 903 |
| 294 | 20240619 | 140400 | 15099190400 | 151800 | 151900 | 151900 | 151700 | 177 |
| 295 | 20240619 | 140300 | 15072320900 | 151900 | 151900 | 151900 | 151800 | 164 |
| 296 | 20240619 | 140200 | 15047410400 | 151900 | 152000 | 152000 | 151900 | 421 |
| 297 | 20240619 | 140100 | 14983445200 | 152000 | 152300 | 152300 | 152000 | 191 |
| 298 | 20240619 | 140000 | 14954375400 | 152300 | 152300 | 152300 | 152200 | 218 |
| 299 | 20240619 | 135900 | 14921174200 | 152300 | 152200 | 152300 | 152200 | 352 |
| 300 | 20240619 | 135800 | 14867568100 | 152200 | 152100 | 152300 | 152100 | 421 |
| 301 | 20240619 | 135700 | 14803503600 | 152100 | 152200 | 152300 | 152100 | 297 |
| 302 | 20240619 | 135600 | 14758296400 | 152300 | 152300 | 152300 | 152100 | 269 |
| 303 | 20240619 | 135500 | 14717338500 | 152300 | 152300 | 152400 | 152200 | 131 |
| 304 | 20240619 | 135400 | 14697386100 | 152200 | 152200 | 152300 | 152200 | 321 |
| 305 | 20240619 | 135300 | 14648504300 | 152200 | 152400 | 152400 | 152200 | 132 |
| 306 | 20240619 | 135200 | 14628389900 | 152300 | 152400 | 152400 | 152300 | 97 |
| 307 | 20240619 | 135100 | 14613616400 | 152400 | 152300 | 152400 | 152300 | 476 |
| 308 | 20240619 | 135000 | 14541102500 | 152200 | 152200 | 152200 | 151600 | 274 |
| 309 | 20240619 | 134900 | 14499431300 | 152200 | 152100 | 152200 | 152100 | 110 |
| 310 | 20240619 | 134800 | 14482689500 | 152300 | 152300 | 152300 | 152200 | 243 |
| 311 | 20240619 | 134700 | 14445689000 | 152300 | 152300 | 152300 | 152200 | 251 |
| 312 | 20240619 | 134600 | 14407463500 | 152300 | 152200 | 152300 | 152100 | 72 |
| 313 | 20240619 | 134500 | 14396505100 | 152200 | 152000 | 152200 | 152000 | 146 |
| 314 | 20240619 | 134400 | 14374299900 | 152000 | 151900 | 152000 | 151800 | 126 |
| 315 | 20240619 | 134300 | 14355160500 | 152000 | 152000 | 152000 | 152000 | 34 |
| 316 | 20240619 | 134200 | 14349992500 | 152100 | 152100 | 152100 | 151600 | 217 |
| 317 | 20240619 | 134100 | 14316996300 | 152200 | 152200 | 152300 | 152100 | 105 |
| 318 | 20240619 | 134000 | 14301009100 | 152200 | 152300 | 152300 | 152200 | 213 |
| 319 | 20240619 | 133900 | 14268578000 | 152200 | 152200 | 152300 | 152200 | 215 |
| 320 | 20240619 | 133800 | 14235836500 | 152200 | 152100 | 152300 | 152100 | 515 |
| 321 | 20240619 | 133700 | 14157427900 | 152100 | 152100 | 152100 | 152000 | 11 |
| 322 | 20240619 | 133600 | 14155755100 | 152100 | 152000 | 152100 | 152000 | 195 |
| 323 | 20240619 | 133500 | 14126100400 | 152000 | 152000 | 152000 | 151900 | 221 |
| 324 | 20240619 | 133400 | 14092508800 | 152000 | 151800 | 152000 | 151800 | 57 |
| 325 | 20240619 | 133300 | 14083853000 | 151800 | 151900 | 152000 | 151800 | 253 |
| 326 | 20240619 | 133200 | 14045404300 | 151900 | 151900 | 152000 | 151900 | 164 |
| 327 | 20240619 | 133100 | 14020491500 | 151900 | 151800 | 151900 | 151800 | 133 |
| 328 | 20240619 | 133000 | 14000289300 | 151900 | 151900 | 151900 | 151800 | 150 |
| 329 | 20240619 | 132900 | 13977508500 | 151900 | 151800 | 151900 | 151800 | 227 |
| 330 | 20240619 | 132800 | 13943049100 | 151800 | 151800 | 151800 | 151700 | 17 |
| 331 | 20240619 | 132700 | 13940469000 | 151800 | 151300 | 151800 | 151300 | 155 |
| 332 | 20240619 | 132600 | 13916959500 | 151300 | 151800 | 151800 | 151300 | 225 |
| 333 | 20240619 | 132500 | 13882873900 | 151500 | 151900 | 152000 | 151500 | 597 |
| 334 | 20240619 | 132400 | 13792271100 | 151900 | 152000 | 152000 | 151900 | 750 |
| 335 | 20240619 | 132300 | 13678308600 | 152000 | 152300 | 152300 | 152000 | 182 |
| 336 | 20240619 | 132200 | 13650611900 | 152300 | 152200 | 152300 | 152200 | 86 |
| 337 | 20240619 | 132100 | 13637522100 | 152100 | 152200 | 152300 | 152100 | 340 |
| 338 | 20240619 | 132000 | 13585767000 | 152200 | 152100 | 152200 | 151900 | 608 |
| 339 | 20240619 | 131900 | 13493313100 | 152100 | 152300 | 152400 | 152000 | 531 |
| 340 | 20240619 | 131800 | 13412587400 | 152300 | 152400 | 152400 | 152300 | 91 |
| 341 | 20240619 | 131700 | 13398725800 | 152400 | 152400 | 152400 | 152400 | 219 |
| 342 | 20240619 | 131600 | 13365350200 | 152300 | 152300 | 152400 | 152300 | 52 |
| 343 | 20240619 | 131500 | 13357427700 | 152300 | 152200 | 152300 | 152100 | 174 |
| 344 | 20240619 | 131400 | 13330942300 | 152200 | 152600 | 152600 | 152200 | 563 |
| 345 | 20240619 | 131300 | 13245193400 | 152600 | 152500 | 152600 | 152400 | 84 |
| 346 | 20240619 | 131200 | 13232384200 | 152500 | 152400 | 152600 | 152300 | 134 |
| 347 | 20240619 | 131100 | 13211950700 | 152400 | 152600 | 152600 | 152400 | 261 |
| 348 | 20240619 | 131000 | 13172142800 | 152600 | 152800 | 152800 | 152500 | 197 |
| 349 | 20240619 | 130900 | 13142072200 | 152800 | 152800 | 152800 | 152700 | 108 |
| 350 | 20240619 | 130800 | 13125569900 | 152800 | 152700 | 152800 | 152600 | 317 |
| 351 | 20240619 | 130700 | 13077149000 | 152700 | 152800 | 152800 | 152700 | 97 |
| 352 | 20240619 | 130600 | 13062334800 | 152700 | 152800 | 152800 | 152700 | 227 |
| 353 | 20240619 | 130500 | 13027652600 | 152800 | 152800 | 152800 | 152700 | 110 |
| 354 | 20240619 | 130400 | 13010844900 | 152800 | 152800 | 152800 | 152700 | 109 |
| 355 | 20240619 | 130300 | 12994190200 | 152800 | 152700 | 152800 | 152700 | 137 |
| 356 | 20240619 | 130200 | 12973257200 | 152800 | 152700 | 152800 | 152700 | 58 |
| 357 | 20240619 | 130100 | 12964399800 | 152700 | 152700 | 152700 | 152600 | 156 |
| 358 | 20240619 | 130000 | 12940579000 | 152600 | 152700 | 152700 | 152600 | 138 |
| 359 | 20240619 | 125900 | 12919509800 | 152700 | 152600 | 152700 | 152500 | 582 |
| 360 | 20240619 | 125800 | 12830693700 | 152600 | 152600 | 152600 | 152500 | 11 |
| 361 | 20240619 | 125700 | 12829015300 | 152600 | 152500 | 152600 | 152500 | 291 |
| 362 | 20240619 | 125600 | 12784617400 | 152600 | 152500 | 152600 | 152300 | 754 |
| 363 | 20240619 | 125500 | 12669602800 | 152300 | 152500 | 152600 | 152000 | 211 |
| 364 | 20240619 | 125400 | 12637444200 | 152500 | 152500 | 152600 | 152400 | 157 |
| 365 | 20240619 | 125300 | 12613501400 | 152500 | 152600 | 152600 | 152500 | 101 |
| 366 | 20240619 | 125200 | 12598089900 | 152600 | 152500 | 152600 | 152500 | 147 |
| 367 | 20240619 | 125100 | 12575659200 | 152500 | 152500 | 152600 | 152400 | 128 |
| 368 | 20240619 | 125000 | 12556140000 | 152600 | 152500 | 152600 | 152500 | 208 |
| 369 | 20240619 | 124900 | 12524402700 | 152500 | 152700 | 152700 | 152500 | 175 |
| 370 | 20240619 | 124800 | 12497697700 | 152600 | 152600 | 152700 | 152500 | 152 |
| 371 | 20240619 | 124700 | 12474491700 | 152600 | 152700 | 152700 | 152600 | 131 |
| 372 | 20240619 | 124600 | 12454493300 | 152600 | 152700 | 152800 | 152600 | 70 |
| 373 | 20240619 | 124500 | 12443805400 | 152700 | 152700 | 152700 | 152600 | 224 |
| 374 | 20240619 | 124400 | 12409603400 | 152700 | 152700 | 152800 | 152700 | 251 |
| 375 | 20240619 | 124300 | 12371263200 | 152700 | 152500 | 152700 | 152500 | 106 |
| 376 | 20240619 | 124200 | 12355087900 | 152600 | 152800 | 152800 | 152500 | 131 |
| 377 | 20240619 | 124100 | 12335093100 | 152700 | 152900 | 152900 | 152700 | 202 |
| 378 | 20240619 | 124000 | 12304226700 | 152900 | 152800 | 152900 | 152700 | 287 |
| 379 | 20240619 | 123900 | 12260348700 | 152900 | 152800 | 152900 | 152800 | 266 |
| 380 | 20240619 | 123800 | 12219686300 | 152900 | 152800 | 152900 | 152800 | 84 |
| 381 | 20240619 | 123700 | 12206846000 | 152800 | 152500 | 152900 | 152300 | 2240 |
| 382 | 20240619 | 123600 | 11865089300 | 152500 | 152300 | 152500 | 152200 | 669 |
| 383 | 20240619 | 123500 | 11763122100 | 152300 | 152300 | 152400 | 152300 | 168 |
| 384 | 20240619 | 123400 | 11737532900 | 152400 | 152200 | 152400 | 152200 | 174 |
| 385 | 20240619 | 123300 | 11711029900 | 152400 | 152400 | 152400 | 152000 | 96 |
| 386 | 20240619 | 123200 | 11696404000 | 152400 | 152300 | 152400 | 152000 | 190 |
| 387 | 20240619 | 123100 | 11667464600 | 152300 | 152400 | 152400 | 152200 | 100 |
| 388 | 20240619 | 123000 | 11652233200 | 152400 | 152300 | 152400 | 152200 | 177 |
| 389 | 20240619 | 122900 | 11625270200 | 152200 | 152300 | 152400 | 152100 | 66 |
| 390 | 20240619 | 122800 | 11615221100 | 152400 | 152400 | 152400 | 152200 | 148 |
| 391 | 20240619 | 122700 | 11592675100 | 152400 | 152400 | 152400 | 152100 | 202 |
| 392 | 20240619 | 122600 | 11561910500 | 152300 | 152300 | 152400 | 152300 | 53 |
| 393 | 20240619 | 122500 | 11553838300 | 152300 | 152200 | 152300 | 152200 | 297 |
| 394 | 20240619 | 122400 | 11508614100 | 152200 | 152200 | 152300 | 152100 | 138 |
| 395 | 20240619 | 122300 | 11487602500 | 152100 | 152200 | 152300 | 152000 | 183 |
| 396 | 20240619 | 122200 | 11459746600 | 152100 | 152200 | 152200 | 152100 | 177 |
| 397 | 20240619 | 122100 | 11432818200 | 152200 | 152200 | 152300 | 152200 | 259 |
| 398 | 20240619 | 122000 | 11393397600 | 152100 | 152400 | 152400 | 152100 | 58 |
| 399 | 20240619 | 121900 | 11384566600 | 152400 | 152500 | 152500 | 152100 | 210 |
| 400 | 20240619 | 121800 | 11352578300 | 152500 | 152200 | 152500 | 152200 | 748 |
| 401 | 20240619 | 121700 | 11238627700 | 152200 | 152300 | 152300 | 152200 | 52 |
| 402 | 20240619 | 121600 | 11230710000 | 152300 | 152100 | 152300 | 152100 | 216 |
| 403 | 20240619 | 121500 | 11197831300 | 152100 | 152100 | 152200 | 152100 | 101 |
| 404 | 20240619 | 121400 | 11182463000 | 152100 | 152200 | 152200 | 152100 | 102 |
| 405 | 20240619 | 121300 | 11166939100 | 152200 | 152300 | 152300 | 152000 | 109 |
| 406 | 20240619 | 121200 | 11150356000 | 152200 | 152200 | 152300 | 152000 | 95 |
| 407 | 20240619 | 121100 | 11135896900 | 152200 | 152100 | 152200 | 152000 | 156 |
| 408 | 20240619 | 121000 | 11112157200 | 152100 | 152200 | 152200 | 152000 | 129 |
| 409 | 20240619 | 120900 | 11092536300 | 152200 | 152200 | 152300 | 152100 | 264 |
| 410 | 20240619 | 120800 | 11052350500 | 152200 | 152200 | 152300 | 152200 | 36 |
| 411 | 20240619 | 120700 | 11046870000 | 152300 | 152400 | 152400 | 152200 | 288 |
| 412 | 20240619 | 120600 | 11003012400 | 152300 | 152300 | 152500 | 152200 | 312 |
| 413 | 20240619 | 120500 | 10955478100 | 152300 | 152300 | 152500 | 152200 | 134 |
| 414 | 20240619 | 120400 | 10935058400 | 152300 | 152300 | 152400 | 152200 | 364 |
| 415 | 20240619 | 120300 | 10879595700 | 152300 | 151900 | 152400 | 151800 | 1921 |
| 416 | 20240619 | 120200 | 10587514200 | 151800 | 151800 | 151900 | 151800 | 172 |
| 417 | 20240619 | 120100 | 10561392800 | 151800 | 151800 | 151900 | 151800 | 273 |
| 418 | 20240619 | 120000 | 10519934500 | 151800 | 151900 | 151900 | 151800 | 308 |
| 419 | 20240619 | 115900 | 10473153600 | 151800 | 151700 | 151900 | 151700 | 286 |
| 420 | 20240619 | 115800 | 10429721000 | 151700 | 151500 | 151700 | 151400 | 633 |
| 421 | 20240619 | 115700 | 10333812600 | 151500 | 151400 | 151500 | 151300 | 307 |
| 422 | 20240619 | 115600 | 10287313500 | 151500 | 151400 | 151500 | 151300 | 462 |
| 423 | 20240619 | 115500 | 10217355600 | 151400 | 151300 | 151400 | 151300 | 151 |
| 424 | 20240619 | 115400 | 10194496500 | 151300 | 151200 | 151400 | 151100 | 141 |
| 425 | 20240619 | 115300 | 10173175500 | 151200 | 151100 | 151200 | 151000 | 201 |
| 426 | 20240619 | 115200 | 10142790300 | 151000 | 151200 | 151200 | 151000 | 63 |
| 427 | 20240619 | 115100 | 10133272900 | 151100 | 150900 | 151100 | 150800 | 686 |
| 428 | 20240619 | 115000 | 10029692900 | 150800 | 150900 | 150900 | 150800 | 49 |
| 429 | 20240619 | 114900 | 10022299500 | 150900 | 150700 | 150900 | 150700 | 115 |
| 430 | 20240619 | 114800 | 10004958200 | 150700 | 150900 | 150900 | 150700 | 376 |
| 431 | 20240619 | 114700 | 9948257500 | 150900 | 150900 | 151000 | 150800 | 94 |
| 432 | 20240619 | 114600 | 9934075800 | 151000 | 150900 | 151000 | 150900 | 198 |
| 433 | 20240619 | 114500 | 9904180000 | 150900 | 150900 | 151000 | 150800 | 339 |
| 434 | 20240619 | 114400 | 9853025000 | 150900 | 150400 | 150900 | 150400 | 1079 |
| 435 | 20240619 | 114300 | 9690588400 | 150500 | 150500 | 150500 | 150400 | 89 |
| 436 | 20240619 | 114200 | 9677194600 | 150500 | 150300 | 150500 | 150300 | 350 |
| 437 | 20240619 | 114100 | 9624552200 | 150400 | 150300 | 150400 | 150300 | 99 |
| 438 | 20240619 | 114000 | 9609670700 | 150400 | 150400 | 150500 | 150300 | 371 |
| 439 | 20240619 | 113900 | 9553872200 | 150300 | 150200 | 150400 | 150200 | 149 |
| 440 | 20240619 | 113800 | 9531477300 | 150300 | 150300 | 150400 | 150200 | 88 |
| 441 | 20240619 | 113700 | 9518249000 | 150200 | 150300 | 150300 | 150100 | 219 |
| 442 | 20240619 | 113600 | 9485341500 | 150300 | 150400 | 150400 | 150300 | 453 |
| 443 | 20240619 | 113500 | 9417212900 | 150300 | 149600 | 150400 | 149600 | 1350 |
| 444 | 20240619 | 113400 | 9214716700 | 149600 | 149700 | 149700 | 149600 | 161 |
| 445 | 20240619 | 113300 | 9190625500 | 149700 | 149400 | 149700 | 149400 | 135 |
| 446 | 20240619 | 113200 | 9170433900 | 149600 | 149500 | 149600 | 149400 | 135 |
| 447 | 20240619 | 113100 | 9150248000 | 149500 | 149600 | 149600 | 149200 | 392 |
| 448 | 20240619 | 113000 | 9091667500 | 149400 | 149500 | 149600 | 149300 | 135 |
| 449 | 20240619 | 112900 | 9071482200 | 149600 | 149700 | 149700 | 149600 | 82 |
| 450 | 20240619 | 112800 | 9059208300 | 149500 | 149600 | 149800 | 149500 | 441 |
| 451 | 20240619 | 112700 | 8993178000 | 149700 | 149500 | 149800 | 149500 | 181 |
| 452 | 20240619 | 112600 | 8966093600 | 149600 | 149300 | 149600 | 149300 | 231 |
| 453 | 20240619 | 112500 | 8931568500 | 149400 | 149400 | 149400 | 149300 | 107 |
| 454 | 20240619 | 112400 | 8915583300 | 149400 | 149500 | 149500 | 149200 | 172 |
| 455 | 20240619 | 112300 | 8889877900 | 149500 | 149400 | 149500 | 149200 | 173 |
| 456 | 20240619 | 112200 | 8864036500 | 149500 | 149100 | 149500 | 148900 | 589 |
| 457 | 20240619 | 112100 | 8776067900 | 149200 | 149100 | 149200 | 148700 | 408 |
| 458 | 20240619 | 112000 | 8715242000 | 149000 | 148500 | 149000 | 148500 | 204 |
| 459 | 20240619 | 111900 | 8684889200 | 148700 | 148500 | 148800 | 148400 | 305 |
| 460 | 20240619 | 111800 | 8639556800 | 148500 | 148300 | 148500 | 148300 | 62 |
| 461 | 20240619 | 111700 | 8630354300 | 148300 | 148200 | 148400 | 148200 | 51 |
| 462 | 20240619 | 111600 | 8622794000 | 148200 | 148000 | 148200 | 147900 | 76 |
| 463 | 20240619 | 111500 | 8611543700 | 148000 | 147400 | 148000 | 147400 | 131 |
| 464 | 20240619 | 111400 | 8592199100 | 147500 | 147400 | 147500 | 147300 | 45 |
| 465 | 20240619 | 111300 | 8585564900 | 147400 | 147200 | 147400 | 147200 | 105 |
| 466 | 20240619 | 111200 | 8570100400 | 147200 | 146900 | 147200 | 146900 | 366 |
| 467 | 20240619 | 111100 | 8516292300 | 147000 | 146900 | 147000 | 146900 | 41 |
| 468 | 20240619 | 111000 | 8510266100 | 147000 | 146900 | 147000 | 146900 | 25 |
| 469 | 20240619 | 110900 | 8506592100 | 147000 | 147000 | 147000 | 146900 | 40 |
| 470 | 20240619 | 110800 | 8500714100 | 146900 | 147000 | 147000 | 146900 | 11 |
| 471 | 20240619 | 110700 | 8499097500 | 147000 | 147000 | 147000 | 146900 | 58 |
| 472 | 20240619 | 110600 | 8490571800 | 147000 | 146900 | 147000 | 146900 | 38 |
| 473 | 20240619 | 110500 | 8484988600 | 146900 | 146900 | 147000 | 146900 | 32 |
| 474 | 20240619 | 110400 | 8480287700 | 146900 | 147000 | 147000 | 146900 | 41 |
| 475 | 20240619 | 110300 | 8474261700 | 147000 | 146900 | 147000 | 146900 | 25 |
| 476 | 20240619 | 110200 | 8470588400 | 146900 | 147000 | 147000 | 146900 | 22 |
| 477 | 20240619 | 110100 | 8467355900 | 147000 | 146900 | 147000 | 146900 | 9 |
| 478 | 20240619 | 110000 | 8466033200 | 146900 | 147000 | 147000 | 146900 | 59 |
| 479 | 20240619 | 105900 | 8457365800 | 146900 | 146800 | 146900 | 146800 | 255 |
| 480 | 20240619 | 105800 | 8419917900 | 146800 | 146900 | 146900 | 146800 | 11 |
| 481 | 20240619 | 105700 | 8418302400 | 146900 | 146800 | 146900 | 146800 | 296 |
| 482 | 20240619 | 105600 | 8374836900 | 146800 | 146800 | 146900 | 146800 | 123 |
| 483 | 20240619 | 105500 | 8356773800 | 146800 | 147000 | 147000 | 146800 | 370 |
| 484 | 20240619 | 105400 | 8302415000 | 147000 | 147000 | 147100 | 147000 | 103 |
| 485 | 20240619 | 105300 | 8287273400 | 147000 | 147100 | 147100 | 147000 | 35 |
| 486 | 20240619 | 105200 | 8282127600 | 147100 | 147100 | 147100 | 147000 | 49 |
| 487 | 20240619 | 105100 | 8274923200 | 147100 | 147000 | 147100 | 147000 | 51 |
| 488 | 20240619 | 105000 | 8267425200 | 147000 | 147000 | 147100 | 147000 | 19 |
| 489 | 20240619 | 104900 | 8264631000 | 147100 | 147100 | 147100 | 147000 | 32 |
| 490 | 20240619 | 104800 | 8259925000 | 147100 | 147000 | 147100 | 147000 | 49 |
| 491 | 20240619 | 104700 | 8252721100 | 147100 | 147000 | 147100 | 147000 | 21 |
| 492 | 20240619 | 104600 | 8249633200 | 147000 | 147100 | 147100 | 147000 | 28 |
| 493 | 20240619 | 104500 | 8245514600 | 147100 | 147400 | 147400 | 147100 | 123 |
| 494 | 20240619 | 104400 | 8227412700 | 147300 | 147400 | 147400 | 147300 | 959 |
| 495 | 20240619 | 104300 | 8086150700 | 147300 | 147400 | 147400 | 147300 | 11 |
| 496 | 20240619 | 104200 | 8084529600 | 147400 | 147300 | 147400 | 147300 | 45 |
| 497 | 20240619 | 104100 | 8077898500 | 147300 | 147300 | 147400 | 147300 | 42 |
| 498 | 20240619 | 104000 | 8071710500 | 147400 | 147300 | 147400 | 147300 | 15 |
| 499 | 20240619 | 103900 | 8069500700 | 147300 | 147300 | 147400 | 147100 | 448 |
| 500 | 20240619 | 103800 | 8003527200 | 147300 | 147400 | 147500 | 147300 | 138 |
| 501 | 20240619 | 103700 | 7983195800 | 147400 | 147500 | 147500 | 147400 | 16 |
| 502 | 20240619 | 103600 | 7980836200 | 147300 | 147500 | 147500 | 147300 | 134 |
| 503 | 20240619 | 103500 | 7961082800 | 147400 | 147600 | 147600 | 147400 | 177 |
| 504 | 20240619 | 103400 | 7934972000 | 147500 | 147300 | 147600 | 147300 | 104 |
| 505 | 20240619 | 103300 | 7919639400 | 147300 | 147100 | 147300 | 147100 | 153 |
| 506 | 20240619 | 103200 | 7897118800 | 147100 | 147300 | 147600 | 146900 | 454 |
| 507 | 20240619 | 103100 | 7830244700 | 147300 | 148200 | 148300 | 146900 | 4217 |
| 508 | 20240619 | 103000 | 7207817600 | 148200 | 148300 | 148300 | 148200 | 92 |
| 509 | 20240619 | 102900 | 7194178700 | 148200 | 148200 | 148300 | 148200 | 136 |
| 510 | 20240619 | 102800 | 7174023300 | 148200 | 148200 | 148200 | 148200 | 14 |
| 511 | 20240619 | 102700 | 7171948500 | 148300 | 148200 | 148300 | 148200 | 50 |
| 512 | 20240619 | 102600 | 7164538400 | 148200 | 148200 | 148300 | 148200 | 41 |
| 513 | 20240619 | 102500 | 7158461900 | 148300 | 148200 | 148300 | 148200 | 170 |
| 514 | 20240619 | 102400 | 7133262100 | 148200 | 148100 | 148400 | 148100 | 61 |
| 515 | 20240619 | 102300 | 7124221700 | 148300 | 148100 | 148400 | 148100 | 10 |
| 516 | 20240619 | 102200 | 7122739300 | 148100 | 148400 | 148500 | 148100 | 460 |
| 517 | 20240619 | 102100 | 7054488700 | 148400 | 148400 | 148500 | 148400 | 31 |
| 518 | 20240619 | 102000 | 7049888000 | 148400 | 148400 | 148500 | 148400 | 190 |
| 519 | 20240619 | 101900 | 7021689900 | 148400 | 148400 | 148500 | 148400 | 92 |
| 520 | 20240619 | 101800 | 7008036500 | 148400 | 148600 | 148700 | 148400 | 106 |
| 521 | 20240619 | 101700 | 6992292500 | 148600 | 148800 | 148900 | 148600 | 347 |
| 522 | 20240619 | 101600 | 6940674000 | 148800 | 148800 | 148800 | 148800 | 10 |
| 523 | 20240619 | 101500 | 6939186000 | 148800 | 148800 | 148800 | 148800 | 25 |
| 524 | 20240619 | 101400 | 6935466000 | 148900 | 148900 | 148900 | 148800 | 45 |
| 525 | 20240619 | 101300 | 6928768700 | 148900 | 148800 | 149000 | 148800 | 44 |
| 526 | 20240619 | 101200 | 6922216900 | 148800 | 148900 | 149000 | 148800 | 30 |
| 527 | 20240619 | 101100 | 6917752200 | 148900 | 148700 | 148900 | 148700 | 129 |
| 528 | 20240619 | 101000 | 6898544600 | 148900 | 149100 | 149100 | 148700 | 206 |
| 529 | 20240619 | 100900 | 6867859900 | 149000 | 149000 | 149100 | 149000 | 49 |
| 530 | 20240619 | 100800 | 6860558700 | 149000 | 148900 | 149000 | 148900 | 5 |
| 531 | 20240619 | 100700 | 6859813900 | 148800 | 148700 | 149000 | 148700 | 190 |
| 532 | 20240619 | 100600 | 6831521400 | 148700 | 148400 | 148700 | 148400 | 68 |
| 533 | 20240619 | 100500 | 6821413300 | 148600 | 148100 | 148600 | 148100 | 585 |
| 534 | 20240619 | 100400 | 6734676100 | 148100 | 148100 | 148100 | 148000 | 32 |
| 535 | 20240619 | 100300 | 6729938000 | 148000 | 148200 | 148200 | 148000 | 150 |
| 536 | 20240619 | 100200 | 6707736700 | 148000 | 148000 | 148100 | 147900 | 152 |
| 537 | 20240619 | 100100 | 6685246400 | 148000 | 148200 | 148300 | 147900 | 677 |
| 538 | 20240619 | 100000 | 6585032300 | 148200 | 148300 | 148400 | 148200 | 89 |
| 539 | 20240619 | 095900 | 6571838100 | 148300 | 148400 | 148500 | 148200 | 178 |
| 540 | 20240619 | 095800 | 6545424400 | 148400 | 148700 | 148700 | 148300 | 166 |
| 541 | 20240619 | 095700 | 6520776800 | 148600 | 148800 | 148800 | 148600 | 245 |
| 542 | 20240619 | 095600 | 6484329800 | 148800 | 148900 | 148900 | 148800 | 46 |
| 543 | 20240619 | 095500 | 6477484300 | 148800 | 148800 | 148900 | 148800 | 128 |
| 544 | 20240619 | 095400 | 6458437200 | 148800 | 148800 | 148900 | 148800 | 122 |
| 545 | 20240619 | 095300 | 6440280800 | 148800 | 148700 | 148900 | 148700 | 49 |
| 546 | 20240619 | 095200 | 6432989400 | 148800 | 148500 | 148900 | 148500 | 410 |
| 547 | 20240619 | 095100 | 6372003200 | 148600 | 148600 | 148700 | 148500 | 69 |
| 548 | 20240619 | 095000 | 6361751200 | 148600 | 148700 | 148700 | 148500 | 494 |
| 549 | 20240619 | 094900 | 6288348900 | 148700 | 148600 | 148700 | 148600 | 42 |
| 550 | 20240619 | 094800 | 6282106900 | 148600 | 148500 | 148600 | 148300 | 223 |
| 551 | 20240619 | 094700 | 6248992800 | 148300 | 148400 | 148400 | 148200 | 321 |
| 552 | 20240619 | 094600 | 6201379600 | 148400 | 148400 | 148500 | 148400 | 71 |
| 553 | 20240619 | 094500 | 6190842100 | 148400 | 148500 | 148500 | 148400 | 56 |
| 554 | 20240619 | 094400 | 6182531000 | 148400 | 148400 | 148500 | 148400 | 65 |
| 555 | 20240619 | 094300 | 6172883200 | 148400 | 148300 | 148400 | 148300 | 25 |
| 556 | 20240619 | 094200 | 6169175600 | 148600 | 148500 | 148600 | 148100 | 171 |
| 557 | 20240619 | 094100 | 6143820700 | 148500 | 148100 | 148500 | 148100 | 226 |
| 558 | 20240619 | 094000 | 6110324700 | 148100 | 148300 | 148300 | 148100 | 293 |
| 559 | 20240619 | 093900 | 6066896400 | 148300 | 148300 | 148500 | 148200 | 93 |
| 560 | 20240619 | 093800 | 6053103400 | 148500 | 148200 | 148500 | 148200 | 48 |
| 561 | 20240619 | 093700 | 6045985600 | 148200 | 148500 | 148500 | 148200 | 50 |
| 562 | 20240619 | 093600 | 6038571100 | 148100 | 148200 | 148500 | 148100 | 136 |
| 563 | 20240619 | 093500 | 6018422600 | 148100 | 148000 | 148700 | 148000 | 348 |
| 564 | 20240619 | 093400 | 5966825600 | 147900 | 148100 | 148100 | 147900 | 70 |
| 565 | 20240619 | 093300 | 5956467200 | 148000 | 147900 | 148000 | 147900 | 59 |
| 566 | 20240619 | 093200 | 5947739500 | 148000 | 147900 | 148100 | 147900 | 375 |
| 567 | 20240619 | 093100 | 5892258700 | 147700 | 147600 | 147900 | 147600 | 159 |
| 568 | 20240619 | 093000 | 5868760200 | 147700 | 147900 | 147900 | 147600 | 255 |
| 569 | 20240619 | 092900 | 5831084200 | 147900 | 147400 | 147900 | 147400 | 253 |
| 570 | 20240619 | 092800 | 5793734400 | 147400 | 147400 | 147600 | 147400 | 364 |
| 571 | 20240619 | 092700 | 5740049700 | 147400 | 147300 | 147700 | 147300 | 202 |
| 572 | 20240619 | 092600 | 5710282500 | 147400 | 147600 | 147800 | 147400 | 1180 |
| 573 | 20240619 | 092500 | 5536262800 | 147500 | 147400 | 147600 | 147300 | 616 |
| 574 | 20240619 | 092400 | 5445415900 | 147500 | 147900 | 148000 | 147400 | 850 |
| 575 | 20240619 | 092300 | 5319922400 | 147900 | 148800 | 148800 | 147600 | 1140 |
| 576 | 20240619 | 092200 | 5151024300 | 148800 | 149800 | 149800 | 148800 | 456 |
| 577 | 20240619 | 092100 | 5082842800 | 150200 | 149900 | 150400 | 149700 | 1780 |
| 578 | 20240619 | 092000 | 4815780300 | 149800 | 148900 | 149800 | 148800 | 4477 |
| 579 | 20240619 | 091900 | 4147004900 | 148900 | 148400 | 149000 | 148400 | 214 |
| 580 | 20240619 | 091800 | 4115150300 | 149000 | 149000 | 149000 | 148200 | 433 |
| 581 | 20240619 | 091700 | 4050761000 | 149000 | 148300 | 149000 | 148100 | 414 |
| 582 | 20240619 | 091600 | 3989356200 | 148100 | 148400 | 148400 | 148100 | 327 |
| 583 | 20240619 | 091500 | 3940890000 | 148300 | 148800 | 149000 | 148200 | 621 |
| 584 | 20240619 | 091400 | 3848683100 | 148700 | 148900 | 149300 | 148700 | 321 |
| 585 | 20240619 | 091300 | 3800842000 | 148900 | 149200 | 149300 | 148900 | 346 |
| 586 | 20240619 | 091200 | 3749272500 | 149200 | 149900 | 149900 | 149100 | 1169 |
| 587 | 20240619 | 091100 | 3574576200 | 150000 | 150500 | 150500 | 149800 | 475 |
| 588 | 20240619 | 091000 | 3503348900 | 150600 | 151000 | 151000 | 150100 | 264 |
| 589 | 20240619 | 090900 | 3463589400 | 150900 | 152100 | 152300 | 150000 | 917 |
| 590 | 20240619 | 090800 | 3324483500 | 152000 | 152100 | 152100 | 151500 | 1032 |
| 591 | 20240619 | 090700 | 3167754400 | 152100 | 153000 | 153000 | 152000 | 740 |
| 592 | 20240619 | 090600 | 3054997700 | 153000 | 152600 | 153800 | 152600 | 1470 |
| 593 | 20240619 | 090500 | 2829622000 | 153300 | 151600 | 153300 | 151600 | 3700 |
| 594 | 20240619 | 090400 | 2265381900 | 151600 | 152000 | 152000 | 151500 | 411 |
| 595 | 20240619 | 090300 | 2202992400 | 152000 | 152300 | 152500 | 151200 | 1499 |
| 596 | 20240619 | 090200 | 1975396800 | 152500 | 151300 | 152500 | 150000 | 3100 |
| 597 | 20240619 | 090100 | 1505095000 | 151300 | 149500 | 152000 | 149200 | 3717 |
| 598 | 20240619 | 090000 | 945382200 | 149500 | 150000 | 150600 | 149500 | 6292 |