34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240731 | 185600 | 19560138100 | 138700 | 138700 | 138700 | 138700 | 7952 |
| 3 | 20240731 | 185500 | 19560138100 | 138700 | 138700 | 138700 | 138700 | 0 |
| 4 | 20240731 | 185400 | 19560138100 | 138700 | 138700 | 138700 | 138700 | 0 |
| 5 | 20240731 | 185300 | 19560138100 | 138700 | 138700 | 138700 | 138700 | 0 |
| 6 | 20240731 | 185200 | 19560138100 | 138700 | 138700 | 138700 | 138700 | 0 |
| 7 | 20240731 | 185100 | 19560138100 | 138700 | 138700 | 138700 | 138700 | 0 |
| 8 | 20240731 | 185000 | 19560138100 | 138700 | 138700 | 138700 | 138700 | 0 |
| 9 | 20240731 | 184900 | 19560138100 | 138700 | 138700 | 138700 | 138700 | 0 |
| 10 | 20240731 | 184800 | 19560138100 | 138700 | 138700 | 138700 | 138700 | 0 |
| 11 | 20240731 | 184700 | 19560138100 | 138700 | 138700 | 138700 | 138700 | 0 |
| 12 | 20240731 | 184600 | 19560138100 | 138700 | 138700 | 138700 | 138700 | 0 |
| 13 | 20240731 | 184500 | 19560138100 | 138700 | 138700 | 138700 | 138700 | 0 |
| 14 | 20240731 | 184400 | 19560138100 | 138700 | 138700 | 138700 | 138700 | 0 |
| 15 | 20240731 | 184300 | 19560138100 | 138700 | 138700 | 138700 | 138700 | 0 |
| 16 | 20240731 | 184200 | 19560138100 | 138700 | 138700 | 138700 | 138700 | 0 |
| 17 | 20240731 | 184100 | 19560138100 | 138700 | 138700 | 138700 | 138700 | 0 |
| 18 | 20240731 | 184000 | 19560138100 | 138700 | 138700 | 138700 | 138700 | 0 |
| 19 | 20240731 | 183900 | 19560138100 | 138700 | 138700 | 138700 | 138700 | 0 |
| 20 | 20240731 | 183800 | 19560138100 | 138700 | 138700 | 138700 | 138700 | 0 |
| 21 | 20240731 | 183700 | 19560138100 | 138700 | 138700 | 138700 | 138700 | 0 |
| 22 | 20240731 | 183600 | 19560138100 | 138700 | 138700 | 138700 | 138700 | 0 |
| 23 | 20240731 | 183500 | 19560138100 | 138700 | 138700 | 138700 | 138700 | 0 |
| 24 | 20240731 | 183400 | 19560138100 | 138700 | 138700 | 138700 | 138700 | 0 |
| 25 | 20240731 | 183300 | 19560138100 | 138700 | 138700 | 138700 | 138700 | 0 |
| 26 | 20240731 | 183200 | 19560138100 | 138700 | 138700 | 138700 | 138700 | 0 |
| 27 | 20240731 | 183100 | 19560138100 | 138700 | 138700 | 138700 | 138700 | 0 |
| 28 | 20240731 | 183000 | 19560138100 | 138700 | 138700 | 138700 | 138700 | 0 |
| 29 | 20240731 | 182900 | 19560138100 | 138700 | 138700 | 138700 | 138700 | 0 |
| 30 | 20240731 | 182800 | 19560138100 | 138700 | 138700 | 138700 | 138700 | 0 |
| 31 | 20240731 | 182700 | 19560138100 | 138700 | 138700 | 138700 | 138700 | 0 |
| 32 | 20240731 | 182600 | 19560138100 | 138700 | 138700 | 138700 | 138700 | 7952 |
| 33 | 20240731 | 182500 | 19560138100 | 138700 | 138700 | 138700 | 138700 | 0 |
| 34 | 20240731 | 182400 | 19560138100 | 138700 | 138700 | 138700 | 138700 | 0 |
| 35 | 20240731 | 182300 | 19560138100 | 138700 | 138700 | 138700 | 138700 | 0 |
| 36 | 20240731 | 182200 | 19560138100 | 138700 | 138700 | 138700 | 138700 | 0 |
| 37 | 20240731 | 182100 | 19560138100 | 138700 | 138700 | 138700 | 138700 | 0 |
| 38 | 20240731 | 182000 | 19560138100 | 138700 | 138700 | 138700 | 138700 | 0 |
| 39 | 20240731 | 181900 | 19560138100 | 138700 | 138700 | 138700 | 138700 | 0 |
| 40 | 20240731 | 181800 | 19560138100 | 138700 | 138700 | 138700 | 138700 | 0 |
| 41 | 20240731 | 181700 | 19560138100 | 138700 | 138700 | 138700 | 138700 | 0 |
| 42 | 20240731 | 181600 | 19560138100 | 138700 | 138700 | 138700 | 138700 | 0 |
| 43 | 20240731 | 181500 | 19560138100 | 138700 | 138700 | 138700 | 138700 | 0 |
| 44 | 20240731 | 181400 | 19560138100 | 138700 | 138700 | 138700 | 138700 | 0 |
| 45 | 20240731 | 181300 | 19560138100 | 138700 | 138700 | 138700 | 138700 | 0 |
| 46 | 20240731 | 181200 | 19560138100 | 138700 | 138700 | 138700 | 138700 | 0 |
| 47 | 20240731 | 181100 | 19560138100 | 138700 | 138700 | 138700 | 138700 | 0 |
| 48 | 20240731 | 181000 | 19560138100 | 138700 | 138700 | 138700 | 138700 | 0 |
| 49 | 20240731 | 180900 | 19560138100 | 138700 | 138700 | 138700 | 138700 | 0 |
| 50 | 20240731 | 180800 | 19560138100 | 138700 | 138700 | 138700 | 138700 | 0 |
| 51 | 20240731 | 180700 | 19560138100 | 138700 | 138700 | 138700 | 138700 | 0 |
| 52 | 20240731 | 180600 | 19560138100 | 138700 | 138700 | 138700 | 138700 | 0 |
| 53 | 20240731 | 180500 | 19560138100 | 138700 | 138700 | 138700 | 138700 | 0 |
| 54 | 20240731 | 180400 | 19560138100 | 138700 | 138700 | 138700 | 138700 | 0 |
| 55 | 20240731 | 180300 | 19560138100 | 138700 | 138700 | 138700 | 138700 | 0 |
| 56 | 20240731 | 180200 | 19560138100 | 138700 | 138700 | 138700 | 138700 | 0 |
| 57 | 20240731 | 180100 | 19560138100 | 138700 | 138700 | 138700 | 138700 | 0 |
| 58 | 20240731 | 180000 | 19560138100 | 138700 | 138700 | 138700 | 138700 | 0 |
| 59 | 20240731 | 175900 | 19560138100 | 138700 | 138700 | 138700 | 138700 | 0 |
| 60 | 20240731 | 175800 | 19560138100 | 138700 | 138700 | 138700 | 138700 | 0 |
| 61 | 20240731 | 175700 | 19560138100 | 138700 | 138700 | 138700 | 138700 | 0 |
| 62 | 20240731 | 175600 | 19560138100 | 138700 | 138700 | 138700 | 138700 | 7952 |
| 63 | 20240731 | 175500 | 19560138100 | 138700 | 138700 | 138700 | 138700 | 0 |
| 64 | 20240731 | 175400 | 19560138100 | 138700 | 138700 | 138700 | 138700 | 0 |
| 65 | 20240731 | 175300 | 19560138100 | 138700 | 138700 | 138700 | 138700 | 0 |
| 66 | 20240731 | 175200 | 19560138100 | 138700 | 138700 | 138700 | 138700 | 0 |
| 67 | 20240731 | 175100 | 19560138100 | 138700 | 138700 | 138700 | 138700 | 0 |
| 68 | 20240731 | 175000 | 19560138100 | 138700 | 138700 | 138700 | 138700 | 0 |
| 69 | 20240731 | 174900 | 19560138100 | 138700 | 138700 | 138700 | 138700 | 0 |
| 70 | 20240731 | 174800 | 19560138100 | 138700 | 138700 | 138700 | 138700 | 0 |
| 71 | 20240731 | 174700 | 19560138100 | 138700 | 138700 | 138700 | 138700 | 0 |
| 72 | 20240731 | 174600 | 19560138100 | 138700 | 138700 | 138700 | 138700 | 0 |
| 73 | 20240731 | 174500 | 19560138100 | 138700 | 138700 | 138700 | 138700 | 0 |
| 74 | 20240731 | 174400 | 19560138100 | 138700 | 138700 | 138700 | 138700 | 0 |
| 75 | 20240731 | 174300 | 19560138100 | 138700 | 138700 | 138700 | 138700 | 0 |
| 76 | 20240731 | 174200 | 19560138100 | 138700 | 138700 | 138700 | 138700 | 0 |
| 77 | 20240731 | 174100 | 19560138100 | 138700 | 138700 | 138700 | 138700 | 0 |
| 78 | 20240731 | 174000 | 19560138100 | 138700 | 138700 | 138700 | 138700 | 0 |
| 79 | 20240731 | 173900 | 19560138100 | 138700 | 138700 | 138700 | 138700 | 0 |
| 80 | 20240731 | 173800 | 19560138100 | 138700 | 138700 | 138700 | 138700 | 0 |
| 81 | 20240731 | 173700 | 19560138100 | 138700 | 138700 | 138700 | 138700 | 0 |
| 82 | 20240731 | 173600 | 19560138100 | 138700 | 138700 | 138700 | 138700 | 0 |
| 83 | 20240731 | 173500 | 19560138100 | 138700 | 138700 | 138700 | 138700 | 0 |
| 84 | 20240731 | 173400 | 19560138100 | 138700 | 138700 | 138700 | 138700 | 0 |
| 85 | 20240731 | 173300 | 19560138100 | 138700 | 138700 | 138700 | 138700 | 0 |
| 86 | 20240731 | 173200 | 19560138100 | 138700 | 138700 | 138700 | 138700 | 0 |
| 87 | 20240731 | 173100 | 19560138100 | 138700 | 138700 | 138700 | 138700 | 0 |
| 88 | 20240731 | 173000 | 19560138100 | 138700 | 138700 | 138700 | 138700 | 0 |
| 89 | 20240731 | 172900 | 19560138100 | 138700 | 138700 | 138700 | 138700 | 0 |
| 90 | 20240731 | 172800 | 19560138100 | 138700 | 138700 | 138700 | 138700 | 0 |
| 91 | 20240731 | 172700 | 19560138100 | 138700 | 138700 | 138700 | 138700 | 0 |
| 92 | 20240731 | 172600 | 19560138100 | 138700 | 138700 | 138700 | 138700 | 7952 |
| 93 | 20240731 | 172500 | 19560138100 | 138700 | 138700 | 138700 | 138700 | 0 |
| 94 | 20240731 | 172400 | 19560138100 | 138700 | 138700 | 138700 | 138700 | 0 |
| 95 | 20240731 | 172300 | 19560138100 | 138700 | 138700 | 138700 | 138700 | 0 |
| 96 | 20240731 | 172200 | 19560138100 | 138700 | 138700 | 138700 | 138700 | 0 |
| 97 | 20240731 | 172100 | 19560138100 | 138700 | 138700 | 138700 | 138700 | 0 |
| 98 | 20240731 | 172000 | 19560138100 | 138700 | 138700 | 138700 | 138700 | 0 |
| 99 | 20240731 | 171900 | 19560138100 | 138700 | 138700 | 138700 | 138700 | 0 |
| 100 | 20240731 | 171800 | 19560138100 | 138700 | 138700 | 138700 | 138700 | 0 |
| 101 | 20240731 | 171700 | 19560138100 | 138700 | 138700 | 138700 | 138700 | 0 |
| 102 | 20240731 | 171600 | 19560138100 | 138700 | 138700 | 138700 | 138700 | 0 |
| 103 | 20240731 | 171500 | 19560138100 | 138700 | 138700 | 138700 | 138700 | 0 |
| 104 | 20240731 | 171400 | 19560138100 | 138700 | 138700 | 138700 | 138700 | 0 |
| 105 | 20240731 | 171300 | 19560138100 | 138700 | 138700 | 138700 | 138700 | 0 |
| 106 | 20240731 | 171200 | 19560138100 | 138700 | 138700 | 138700 | 138700 | 0 |
| 107 | 20240731 | 171100 | 19560138100 | 138700 | 138700 | 138700 | 138700 | 0 |
| 108 | 20240731 | 171000 | 19560138100 | 138700 | 138700 | 138700 | 138700 | 0 |
| 109 | 20240731 | 170900 | 19560138100 | 138700 | 138700 | 138700 | 138700 | 0 |
| 110 | 20240731 | 170800 | 19560138100 | 138700 | 138700 | 138700 | 138700 | 0 |
| 111 | 20240731 | 170700 | 19560138100 | 138700 | 138700 | 138700 | 138700 | 0 |
| 112 | 20240731 | 170600 | 19560138100 | 138700 | 138700 | 138700 | 138700 | 0 |
| 113 | 20240731 | 170500 | 19560138100 | 138700 | 138700 | 138700 | 138700 | 0 |
| 114 | 20240731 | 170400 | 19560138100 | 138700 | 138700 | 138700 | 138700 | 0 |
| 115 | 20240731 | 170300 | 19560138100 | 138700 | 138700 | 138700 | 138700 | 0 |
| 116 | 20240731 | 170200 | 19560138100 | 138700 | 138700 | 138700 | 138700 | 0 |
| 117 | 20240731 | 170100 | 19560138100 | 138700 | 138700 | 138700 | 138700 | 0 |
| 118 | 20240731 | 170000 | 19560138100 | 138700 | 138700 | 138700 | 138700 | 0 |
| 119 | 20240731 | 165900 | 19560138100 | 138700 | 138700 | 138700 | 138700 | 0 |
| 120 | 20240731 | 165800 | 19560138100 | 138700 | 138700 | 138700 | 138700 | 0 |
| 121 | 20240731 | 165700 | 19560138100 | 138700 | 138700 | 138700 | 138700 | 0 |
| 122 | 20240731 | 165600 | 19560138100 | 138700 | 138700 | 138700 | 138700 | 7952 |
| 123 | 20240731 | 165500 | 19560138100 | 138700 | 138700 | 138700 | 138700 | 0 |
| 124 | 20240731 | 165400 | 19560138100 | 138700 | 138700 | 138700 | 138700 | 0 |
| 125 | 20240731 | 165300 | 19560138100 | 138700 | 138700 | 138700 | 138700 | 0 |
| 126 | 20240731 | 165200 | 19560138100 | 138700 | 138700 | 138700 | 138700 | 0 |
| 127 | 20240731 | 165100 | 19560138100 | 138700 | 138700 | 138700 | 138700 | 0 |
| 128 | 20240731 | 165000 | 19560138100 | 138700 | 138700 | 138700 | 138700 | 0 |
| 129 | 20240731 | 164900 | 19560138100 | 138700 | 138700 | 138700 | 138700 | 0 |
| 130 | 20240731 | 164800 | 19560138100 | 138700 | 138700 | 138700 | 138700 | 0 |
| 131 | 20240731 | 164700 | 19560138100 | 138700 | 138700 | 138700 | 138700 | 0 |
| 132 | 20240731 | 164600 | 19560138100 | 138700 | 138700 | 138700 | 138700 | 0 |
| 133 | 20240731 | 164500 | 19560138100 | 138700 | 138700 | 138700 | 138700 | 0 |
| 134 | 20240731 | 164400 | 19560138100 | 138700 | 138700 | 138700 | 138700 | 0 |
| 135 | 20240731 | 164300 | 19560138100 | 138700 | 138700 | 138700 | 138700 | 0 |
| 136 | 20240731 | 164200 | 19560138100 | 138700 | 138700 | 138700 | 138700 | 0 |
| 137 | 20240731 | 164100 | 19560138100 | 138700 | 138700 | 138700 | 138700 | 0 |
| 138 | 20240731 | 164000 | 19560138100 | 138700 | 138700 | 138700 | 138700 | 0 |
| 139 | 20240731 | 163900 | 19560138100 | 138700 | 138700 | 138700 | 138700 | 0 |
| 140 | 20240731 | 163800 | 19560138100 | 138700 | 138700 | 138700 | 138700 | 0 |
| 141 | 20240731 | 163700 | 19560138100 | 138700 | 138700 | 138700 | 138700 | 0 |
| 142 | 20240731 | 163600 | 19560138100 | 138700 | 138700 | 138700 | 138700 | 0 |
| 143 | 20240731 | 163500 | 19560138100 | 138700 | 138700 | 138700 | 138700 | 0 |
| 144 | 20240731 | 163400 | 19560138100 | 138700 | 138700 | 138700 | 138700 | 0 |
| 145 | 20240731 | 163300 | 19560138100 | 138700 | 138700 | 138700 | 138700 | 0 |
| 146 | 20240731 | 163200 | 19560138100 | 138700 | 138700 | 138700 | 138700 | 0 |
| 147 | 20240731 | 163100 | 19560138100 | 138700 | 138700 | 138700 | 138700 | 0 |
| 148 | 20240731 | 163000 | 19560138100 | 138700 | 138700 | 138700 | 138700 | 0 |
| 149 | 20240731 | 162900 | 19560138100 | 138700 | 138700 | 138700 | 138700 | 0 |
| 150 | 20240731 | 162800 | 19560138100 | 138700 | 138700 | 138700 | 138700 | 0 |
| 151 | 20240731 | 162700 | 19560138100 | 138700 | 138700 | 138700 | 138700 | 0 |
| 152 | 20240731 | 162600 | 19560138100 | 138700 | 138700 | 138700 | 138700 | 7952 |
| 153 | 20240731 | 162500 | 19560138100 | 138700 | 138700 | 138700 | 138700 | 0 |
| 154 | 20240731 | 162400 | 19560138100 | 138700 | 138700 | 138700 | 138700 | 0 |
| 155 | 20240731 | 162300 | 19560138100 | 138700 | 138700 | 138700 | 138700 | 0 |
| 156 | 20240731 | 162200 | 19560138100 | 138700 | 138700 | 138700 | 138700 | 0 |
| 157 | 20240731 | 162100 | 19560138100 | 138700 | 138700 | 138700 | 138700 | 0 |
| 158 | 20240731 | 162000 | 19560138100 | 138700 | 138700 | 138700 | 138700 | 0 |
| 159 | 20240731 | 161900 | 19560138100 | 138700 | 138700 | 138700 | 138700 | 0 |
| 160 | 20240731 | 161800 | 19560138100 | 138700 | 138700 | 138700 | 138700 | 0 |
| 161 | 20240731 | 161700 | 19560138100 | 138700 | 138700 | 138700 | 138700 | 0 |
| 162 | 20240731 | 161600 | 19560138100 | 138700 | 138700 | 138700 | 138700 | 0 |
| 163 | 20240731 | 161500 | 19560138100 | 138700 | 138700 | 138700 | 138700 | 0 |
| 164 | 20240731 | 161400 | 19560138100 | 138700 | 138700 | 138700 | 138700 | 0 |
| 165 | 20240731 | 161300 | 19560138100 | 138700 | 138700 | 138700 | 138700 | 0 |
| 166 | 20240731 | 161200 | 19560138100 | 138700 | 138700 | 138700 | 138700 | 0 |
| 167 | 20240731 | 161100 | 19560138100 | 138700 | 138700 | 138700 | 138700 | 0 |
| 168 | 20240731 | 161000 | 19560138100 | 138700 | 138700 | 138700 | 138700 | 0 |
| 169 | 20240731 | 160900 | 19560138100 | 138700 | 138700 | 138700 | 138700 | 0 |
| 170 | 20240731 | 160800 | 19560138100 | 138700 | 138700 | 138700 | 138700 | 0 |
| 171 | 20240731 | 160700 | 19560138100 | 138700 | 138700 | 138700 | 138700 | 0 |
| 172 | 20240731 | 160600 | 19560138100 | 138700 | 138700 | 138700 | 138700 | 0 |
| 173 | 20240731 | 160500 | 19560138100 | 138700 | 138700 | 138700 | 138700 | 0 |
| 174 | 20240731 | 160400 | 19560138100 | 138700 | 138700 | 138700 | 138700 | 0 |
| 175 | 20240731 | 160300 | 19560138100 | 138700 | 138700 | 138700 | 138700 | 0 |
| 176 | 20240731 | 160200 | 19560138100 | 138700 | 138700 | 138700 | 138700 | 0 |
| 177 | 20240731 | 160100 | 19560138100 | 138700 | 138700 | 138700 | 138700 | 0 |
| 178 | 20240731 | 160000 | 19560138100 | 138700 | 138700 | 138700 | 138700 | 0 |
| 179 | 20240731 | 155900 | 19560138100 | 138700 | 138700 | 138700 | 138700 | 0 |
| 180 | 20240731 | 155800 | 19560138100 | 138700 | 138700 | 138700 | 138700 | 0 |
| 181 | 20240731 | 155700 | 19560138100 | 138700 | 138700 | 138700 | 138700 | 0 |
| 182 | 20240731 | 155600 | 19560138100 | 138700 | 138700 | 138700 | 138700 | 7952 |
| 183 | 20240731 | 155500 | 19560138100 | 138700 | 138700 | 138700 | 138700 | 0 |
| 184 | 20240731 | 155400 | 19560138100 | 138700 | 138700 | 138700 | 138700 | 0 |
| 185 | 20240731 | 155300 | 19560138100 | 138700 | 138700 | 138700 | 138700 | 0 |
| 186 | 20240731 | 155200 | 19560138100 | 138700 | 138700 | 138700 | 138700 | 0 |
| 187 | 20240731 | 155100 | 19560138100 | 138700 | 138700 | 138700 | 138700 | 0 |
| 188 | 20240731 | 155000 | 19560138100 | 138700 | 138700 | 138700 | 138700 | 0 |
| 189 | 20240731 | 154900 | 19560138100 | 138700 | 138700 | 138700 | 138700 | 0 |
| 190 | 20240731 | 154800 | 19560138100 | 138700 | 138700 | 138700 | 138700 | 0 |
| 191 | 20240731 | 154700 | 19560138100 | 138700 | 138700 | 138700 | 138700 | 0 |
| 192 | 20240731 | 154600 | 19560138100 | 138700 | 138700 | 138700 | 138700 | 0 |
| 193 | 20240731 | 154500 | 19560138100 | 138700 | 138700 | 138700 | 138700 | 0 |
| 194 | 20240731 | 154400 | 19560138100 | 138700 | 138700 | 138700 | 138700 | 0 |
| 195 | 20240731 | 154300 | 19560138100 | 138700 | 138700 | 138700 | 138700 | 0 |
| 196 | 20240731 | 154200 | 19560138100 | 138700 | 138700 | 138700 | 138700 | 0 |
| 197 | 20240731 | 154100 | 19560138100 | 138700 | 138700 | 138700 | 138700 | 0 |
| 198 | 20240731 | 154000 | 19560138100 | 138700 | 138700 | 138700 | 138700 | 0 |
| 199 | 20240731 | 153900 | 19560138100 | 138700 | 138700 | 138700 | 138700 | 0 |
| 200 | 20240731 | 153800 | 19560138100 | 138700 | 138700 | 138700 | 138700 | 0 |
| 201 | 20240731 | 153700 | 19560138100 | 138700 | 138700 | 138700 | 138700 | 0 |
| 202 | 20240731 | 153600 | 19560138100 | 138700 | 138700 | 138700 | 138700 | 0 |
| 203 | 20240731 | 153500 | 19560138100 | 138700 | 138700 | 138700 | 138700 | 0 |
| 204 | 20240731 | 153400 | 19560138100 | 138700 | 138700 | 138700 | 138700 | 0 |
| 205 | 20240731 | 153300 | 19560138100 | 138700 | 138700 | 138700 | 138700 | 0 |
| 206 | 20240731 | 153200 | 19560138100 | 138700 | 138700 | 138700 | 138700 | 0 |
| 207 | 20240731 | 153100 | 19560138100 | 138700 | 138700 | 138700 | 138700 | 0 |
| 208 | 20240731 | 153000 | 19560138100 | 138700 | 138700 | 138700 | 138700 | 7952 |
| 209 | 20240731 | 152900 | 18457195700 | 138700 | 138700 | 138700 | 138700 | 0 |
| 210 | 20240731 | 152800 | 18457195700 | 138700 | 138700 | 138700 | 138700 | 0 |
| 211 | 20240731 | 152700 | 18457195700 | 138700 | 138700 | 138700 | 138700 | 0 |
| 212 | 20240731 | 152600 | 18457195700 | 138700 | 138700 | 138700 | 138700 | 0 |
| 213 | 20240731 | 152500 | 18457195700 | 138700 | 138700 | 138700 | 138700 | 0 |
| 214 | 20240731 | 152400 | 18457195700 | 138700 | 138700 | 138700 | 138700 | 0 |
| 215 | 20240731 | 152300 | 18457195700 | 138700 | 138700 | 138700 | 138700 | 0 |
| 216 | 20240731 | 152200 | 18457195700 | 138700 | 138700 | 138700 | 138700 | 0 |
| 217 | 20240731 | 152100 | 18457195700 | 138700 | 138700 | 138700 | 138700 | 0 |
| 218 | 20240731 | 152000 | 18457195700 | 138700 | 138700 | 138700 | 138700 | 0 |
| 219 | 20240731 | 151900 | 18457195700 | 138700 | 138600 | 138700 | 138400 | 623 |
| 220 | 20240731 | 151800 | 18370848100 | 138500 | 138400 | 138600 | 138400 | 181 |
| 221 | 20240731 | 151700 | 18345786000 | 138400 | 138200 | 138500 | 138200 | 241 |
| 222 | 20240731 | 151600 | 18312435400 | 138200 | 137900 | 138600 | 137900 | 404 |
| 223 | 20240731 | 151500 | 18256540600 | 137900 | 137900 | 138000 | 137800 | 257 |
| 224 | 20240731 | 151400 | 18221094200 | 137900 | 138100 | 138300 | 137900 | 351 |
| 225 | 20240731 | 151300 | 18172635000 | 138100 | 138200 | 138300 | 138100 | 319 |
| 226 | 20240731 | 151200 | 18128551800 | 138200 | 138500 | 138500 | 138100 | 421 |
| 227 | 20240731 | 151100 | 18070331700 | 138400 | 138300 | 138400 | 137900 | 403 |
| 228 | 20240731 | 151000 | 18014622900 | 138300 | 137400 | 138400 | 137400 | 758 |
| 229 | 20240731 | 150900 | 17910186100 | 137400 | 137500 | 137500 | 137300 | 347 |
| 230 | 20240731 | 150800 | 17862505900 | 137500 | 137500 | 137800 | 137400 | 298 |
| 231 | 20240731 | 150700 | 17821512000 | 137500 | 137600 | 137800 | 137400 | 509 |
| 232 | 20240731 | 150600 | 17751529000 | 137600 | 137500 | 137600 | 137400 | 417 |
| 233 | 20240731 | 150500 | 17694188800 | 137500 | 137600 | 137700 | 137500 | 310 |
| 234 | 20240731 | 150400 | 17651535700 | 137600 | 137600 | 137700 | 137600 | 129 |
| 235 | 20240731 | 150300 | 17633776200 | 137700 | 137400 | 137900 | 137400 | 229 |
| 236 | 20240731 | 150200 | 17602262700 | 137400 | 137600 | 137700 | 137400 | 108 |
| 237 | 20240731 | 150100 | 17587409600 | 137600 | 137400 | 137700 | 137400 | 302 |
| 238 | 20240731 | 150000 | 17545864300 | 137400 | 137400 | 137500 | 137200 | 480 |
| 239 | 20240731 | 145900 | 17479951100 | 137300 | 137200 | 137400 | 137200 | 575 |
| 240 | 20240731 | 145800 | 17400985800 | 137300 | 137100 | 137600 | 137100 | 702 |
| 241 | 20240731 | 145700 | 17304593500 | 137100 | 137200 | 137400 | 137100 | 480 |
| 242 | 20240731 | 145600 | 17238735600 | 137200 | 137200 | 137500 | 137200 | 588 |
| 243 | 20240731 | 145500 | 17158006200 | 137300 | 137400 | 137500 | 137200 | 432 |
| 244 | 20240731 | 145400 | 17098679600 | 137400 | 137300 | 137600 | 137200 | 600 |
| 245 | 20240731 | 145300 | 17016244900 | 137300 | 137200 | 137400 | 137200 | 556 |
| 246 | 20240731 | 145200 | 16939887100 | 137200 | 137200 | 137300 | 137000 | 547 |
| 247 | 20240731 | 145100 | 16864858100 | 137200 | 137100 | 137400 | 137100 | 408 |
| 248 | 20240731 | 145000 | 16808839700 | 137200 | 137200 | 137400 | 137100 | 608 |
| 249 | 20240731 | 144900 | 16725423500 | 137200 | 137200 | 137400 | 137000 | 946 |
| 250 | 20240731 | 144800 | 16595618100 | 137300 | 137100 | 137300 | 137000 | 400 |
| 251 | 20240731 | 144700 | 16540783800 | 137100 | 137100 | 137300 | 137000 | 702 |
| 252 | 20240731 | 144600 | 16444554500 | 137100 | 137100 | 137200 | 137000 | 429 |
| 253 | 20240731 | 144500 | 16385736900 | 137000 | 137000 | 137400 | 136900 | 1038 |
| 254 | 20240731 | 144400 | 16243384400 | 137000 | 137000 | 137100 | 136900 | 441 |
| 255 | 20240731 | 144300 | 16182995200 | 137000 | 137100 | 137100 | 136900 | 743 |
| 256 | 20240731 | 144200 | 16081215700 | 137100 | 137100 | 137200 | 137000 | 445 |
| 257 | 20240731 | 144100 | 16020217300 | 137100 | 137000 | 137200 | 136900 | 831 |
| 258 | 20240731 | 144000 | 15906328800 | 137000 | 137000 | 137100 | 137000 | 418 |
| 259 | 20240731 | 143900 | 15849055700 | 137000 | 137000 | 137100 | 137000 | 482 |
| 260 | 20240731 | 143800 | 15783011400 | 137100 | 137100 | 137200 | 137000 | 534 |
| 261 | 20240731 | 143700 | 15709804200 | 137200 | 137100 | 137300 | 137100 | 499 |
| 262 | 20240731 | 143600 | 15641368600 | 137100 | 137000 | 137300 | 137000 | 699 |
| 263 | 20240731 | 143500 | 15545495300 | 137000 | 137000 | 137200 | 137000 | 475 |
| 264 | 20240731 | 143400 | 15480401100 | 137000 | 137100 | 137200 | 137000 | 535 |
| 265 | 20240731 | 143300 | 15407085100 | 137100 | 137100 | 137200 | 137000 | 359 |
| 266 | 20240731 | 143200 | 15357863600 | 137100 | 137100 | 137200 | 137000 | 663 |
| 267 | 20240731 | 143100 | 15266979700 | 137000 | 137100 | 137200 | 137000 | 690 |
| 268 | 20240731 | 143000 | 15172391600 | 137100 | 137100 | 137200 | 137100 | 397 |
| 269 | 20240731 | 142900 | 15117962600 | 137100 | 137000 | 137200 | 137000 | 416 |
| 270 | 20240731 | 142800 | 15060931300 | 137000 | 137000 | 137100 | 137000 | 1142 |
| 271 | 20240731 | 142700 | 14904433500 | 137000 | 137100 | 137200 | 137000 | 495 |
| 272 | 20240731 | 142600 | 14836570000 | 137100 | 137100 | 137200 | 137100 | 315 |
| 273 | 20240731 | 142500 | 14793382100 | 137100 | 137100 | 137200 | 137100 | 747 |
| 274 | 20240731 | 142400 | 14690941100 | 137100 | 137200 | 137200 | 137100 | 294 |
| 275 | 20240731 | 142300 | 14650626900 | 137100 | 137200 | 137300 | 137100 | 537 |
| 276 | 20240731 | 142200 | 14576952300 | 137200 | 137100 | 137200 | 137100 | 447 |
| 277 | 20240731 | 142100 | 14515643800 | 137100 | 137200 | 137300 | 137100 | 526 |
| 278 | 20240731 | 142000 | 14443486700 | 137100 | 137100 | 137200 | 137100 | 360 |
| 279 | 20240731 | 141900 | 14394111200 | 137100 | 137100 | 137200 | 137000 | 790 |
| 280 | 20240731 | 141800 | 14285789500 | 137100 | 137100 | 137200 | 137100 | 399 |
| 281 | 20240731 | 141700 | 14231080800 | 137100 | 137200 | 137300 | 137100 | 510 |
| 282 | 20240731 | 141600 | 14161142400 | 137200 | 137300 | 137400 | 137200 | 442 |
| 283 | 20240731 | 141500 | 14100474200 | 137300 | 137300 | 137400 | 137300 | 513 |
| 284 | 20240731 | 141400 | 14030030700 | 137300 | 137500 | 137500 | 137300 | 513 |
| 285 | 20240731 | 141300 | 13959565900 | 137400 | 137600 | 137600 | 137400 | 523 |
| 286 | 20240731 | 141200 | 13887681600 | 137500 | 137600 | 137600 | 137500 | 467 |
| 287 | 20240731 | 141100 | 13823455900 | 137600 | 137500 | 137700 | 137500 | 411 |
| 288 | 20240731 | 141000 | 13766921800 | 137500 | 137700 | 137700 | 137500 | 562 |
| 289 | 20240731 | 140900 | 13689577100 | 137600 | 137800 | 137800 | 137600 | 516 |
| 290 | 20240731 | 140800 | 13618543100 | 137800 | 137700 | 137800 | 137700 | 448 |
| 291 | 20240731 | 140700 | 13556841200 | 137700 | 137900 | 137900 | 137700 | 381 |
| 292 | 20240731 | 140600 | 13504348700 | 137900 | 137900 | 138000 | 137700 | 289 |
| 293 | 20240731 | 140500 | 13464505800 | 137800 | 137900 | 138000 | 137800 | 540 |
| 294 | 20240731 | 140400 | 13390049000 | 137900 | 137800 | 138000 | 137800 | 223 |
| 295 | 20240731 | 140300 | 13359298400 | 137900 | 137900 | 138000 | 137800 | 462 |
| 296 | 20240731 | 140200 | 13295593800 | 138000 | 138000 | 138000 | 137900 | 176 |
| 297 | 20240731 | 140100 | 13271315200 | 137900 | 138000 | 138100 | 137900 | 558 |
| 298 | 20240731 | 140000 | 13194311300 | 138000 | 138000 | 138000 | 137800 | 752 |
| 299 | 20240731 | 135900 | 13090545400 | 137900 | 138000 | 138000 | 137900 | 511 |
| 300 | 20240731 | 135800 | 13020058100 | 137900 | 137900 | 138000 | 137800 | 299 |
| 301 | 20240731 | 135700 | 12978822900 | 137900 | 138100 | 138100 | 137900 | 547 |
| 302 | 20240731 | 135600 | 12903340800 | 138100 | 138200 | 138200 | 137900 | 514 |
| 303 | 20240731 | 135500 | 12832395800 | 138200 | 138100 | 138200 | 138100 | 272 |
| 304 | 20240731 | 135400 | 12794823600 | 138200 | 138000 | 138200 | 137900 | 812 |
| 305 | 20240731 | 135300 | 12682749200 | 137900 | 137900 | 138000 | 137900 | 499 |
| 306 | 20240731 | 135200 | 12613927200 | 138000 | 138000 | 138100 | 137900 | 335 |
| 307 | 20240731 | 135100 | 12567698900 | 138000 | 137800 | 138000 | 137800 | 421 |
| 308 | 20240731 | 135000 | 12509612300 | 137800 | 138000 | 138000 | 137800 | 443 |
| 309 | 20240731 | 134900 | 12448548700 | 138000 | 137900 | 138000 | 137800 | 296 |
| 310 | 20240731 | 134800 | 12407723200 | 137700 | 137900 | 138000 | 137700 | 535 |
| 311 | 20240731 | 134700 | 12333964000 | 138000 | 137800 | 138100 | 137800 | 364 |
| 312 | 20240731 | 134600 | 12283757700 | 137800 | 138000 | 138100 | 137800 | 370 |
| 313 | 20240731 | 134500 | 12232721700 | 138000 | 138100 | 138100 | 137900 | 461 |
| 314 | 20240731 | 134400 | 12169123800 | 138000 | 138300 | 138300 | 138000 | 296 |
| 315 | 20240731 | 134300 | 12128234700 | 138300 | 138400 | 138400 | 138200 | 351 |
| 316 | 20240731 | 134200 | 12079709000 | 138300 | 138000 | 138400 | 137900 | 773 |
| 317 | 20240731 | 134100 | 11972884600 | 138000 | 138100 | 138200 | 138000 | 356 |
| 318 | 20240731 | 134000 | 11923735100 | 138100 | 138100 | 138300 | 138100 | 338 |
| 319 | 20240731 | 133900 | 11877049900 | 138200 | 138400 | 138400 | 138100 | 292 |
| 320 | 20240731 | 133800 | 11836701800 | 138400 | 138400 | 138500 | 138300 | 306 |
| 321 | 20240731 | 133700 | 11794358500 | 138300 | 138200 | 138600 | 138200 | 686 |
| 322 | 20240731 | 133600 | 11699453300 | 138100 | 138400 | 138400 | 138100 | 461 |
| 323 | 20240731 | 133500 | 11635741100 | 138500 | 138200 | 138500 | 138000 | 1101 |
| 324 | 20240731 | 133400 | 11483445000 | 137900 | 138200 | 138200 | 137900 | 399 |
| 325 | 20240731 | 133300 | 11428374300 | 138300 | 138200 | 138300 | 138000 | 208 |
| 326 | 20240731 | 133200 | 11399641700 | 138200 | 137800 | 138300 | 137800 | 1673 |
| 327 | 20240731 | 133100 | 11168734200 | 137900 | 137900 | 138000 | 137800 | 301 |
| 328 | 20240731 | 133000 | 11127223100 | 138000 | 138000 | 138000 | 137800 | 438 |
| 329 | 20240731 | 132900 | 11066822800 | 138000 | 137900 | 138100 | 137900 | 308 |
| 330 | 20240731 | 132800 | 11024330000 | 137900 | 138100 | 138100 | 137900 | 124 |
| 331 | 20240731 | 132700 | 11007215800 | 138100 | 137900 | 138200 | 137900 | 783 |
| 332 | 20240731 | 132600 | 10899101700 | 137900 | 137800 | 138100 | 137600 | 675 |
| 333 | 20240731 | 132500 | 10806043800 | 137800 | 137700 | 137800 | 137700 | 379 |
| 334 | 20240731 | 132400 | 10753853700 | 137700 | 137700 | 137800 | 137700 | 304 |
| 335 | 20240731 | 132300 | 10711990700 | 137700 | 137500 | 137800 | 137500 | 897 |
| 336 | 20240731 | 132200 | 10588515200 | 137500 | 137600 | 137600 | 137500 | 268 |
| 337 | 20240731 | 132100 | 10551658900 | 137600 | 137500 | 137700 | 137500 | 315 |
| 338 | 20240731 | 132000 | 10508333000 | 137500 | 137500 | 137700 | 137500 | 452 |
| 339 | 20240731 | 131900 | 10446159500 | 137500 | 137700 | 137700 | 137500 | 436 |
| 340 | 20240731 | 131800 | 10386202000 | 137700 | 137600 | 137800 | 137500 | 243 |
| 341 | 20240731 | 131700 | 10352763100 | 137700 | 137800 | 137900 | 137600 | 322 |
| 342 | 20240731 | 131600 | 10308420900 | 137900 | 137600 | 138000 | 137600 | 1297 |
| 343 | 20240731 | 131500 | 10129799700 | 137500 | 137600 | 137700 | 137500 | 193 |
| 344 | 20240731 | 131400 | 10103239200 | 137600 | 137700 | 137700 | 137600 | 133 |
| 345 | 20240731 | 131300 | 10084936800 | 137600 | 137600 | 137700 | 137600 | 77 |
| 346 | 20240731 | 131200 | 10074339200 | 137600 | 137700 | 137700 | 137600 | 196 |
| 347 | 20240731 | 131100 | 10047353100 | 137700 | 137700 | 137800 | 137700 | 86 |
| 348 | 20240731 | 131000 | 10035508600 | 137700 | 137800 | 137800 | 137700 | 92 |
| 349 | 20240731 | 130900 | 10022838200 | 137800 | 137600 | 137900 | 137600 | 888 |
| 350 | 20240731 | 130800 | 9900571800 | 137600 | 137600 | 137600 | 137600 | 65 |
| 351 | 20240731 | 130700 | 9891627800 | 137700 | 137400 | 137700 | 137400 | 760 |
| 352 | 20240731 | 130600 | 9787132400 | 137400 | 137500 | 137500 | 137400 | 218 |
| 353 | 20240731 | 130500 | 9757171100 | 137400 | 137500 | 137500 | 137400 | 82 |
| 354 | 20240731 | 130400 | 9745901100 | 137400 | 137400 | 137500 | 137400 | 303 |
| 355 | 20240731 | 130300 | 9704255400 | 137500 | 137400 | 137500 | 137400 | 57 |
| 356 | 20240731 | 130200 | 9696423000 | 137400 | 137500 | 137500 | 137400 | 238 |
| 357 | 20240731 | 130100 | 9663713300 | 137400 | 137500 | 137600 | 137400 | 100 |
| 358 | 20240731 | 130000 | 9649962800 | 137500 | 137500 | 137700 | 137400 | 927 |
| 359 | 20240731 | 125900 | 9522465200 | 137600 | 137600 | 137700 | 137500 | 167 |
| 360 | 20240731 | 125800 | 9499486300 | 137600 | 137600 | 137600 | 137500 | 221 |
| 361 | 20240731 | 125700 | 9469084200 | 137600 | 137600 | 137700 | 137500 | 780 |
| 362 | 20240731 | 125600 | 9361780200 | 137500 | 137500 | 137600 | 137500 | 114 |
| 363 | 20240731 | 125500 | 9346104900 | 137500 | 137600 | 137600 | 137500 | 201 |
| 364 | 20240731 | 125400 | 9318458100 | 137500 | 137500 | 137500 | 137400 | 350 |
| 365 | 20240731 | 125300 | 9270333900 | 137500 | 137400 | 137500 | 137400 | 459 |
| 366 | 20240731 | 125200 | 9207226400 | 137400 | 137400 | 137500 | 137300 | 302 |
| 367 | 20240731 | 125100 | 9165728100 | 137500 | 137400 | 137500 | 137400 | 142 |
| 368 | 20240731 | 125000 | 9146214900 | 137400 | 137500 | 137500 | 137400 | 83 |
| 369 | 20240731 | 124900 | 9134805600 | 137500 | 137400 | 137500 | 137400 | 233 |
| 370 | 20240731 | 124800 | 9102788800 | 137400 | 137500 | 137600 | 137400 | 64 |
| 371 | 20240731 | 124700 | 9093987900 | 137500 | 137500 | 137500 | 137500 | 112 |
| 372 | 20240731 | 124600 | 9078587900 | 137500 | 137400 | 137600 | 137400 | 618 |
| 373 | 20240731 | 124500 | 8993616300 | 137400 | 137400 | 137400 | 137400 | 160 |
| 374 | 20240731 | 124400 | 8971632300 | 137500 | 137500 | 137600 | 137400 | 151 |
| 375 | 20240731 | 124300 | 8950876300 | 137500 | 137500 | 137500 | 137500 | 152 |
| 376 | 20240731 | 124200 | 8929976300 | 137600 | 137500 | 137600 | 137500 | 184 |
| 377 | 20240731 | 124100 | 8904673400 | 137500 | 137500 | 137600 | 137500 | 51 |
| 378 | 20240731 | 124000 | 8897660700 | 137500 | 137600 | 137700 | 137500 | 155 |
| 379 | 20240731 | 123900 | 8876331600 | 137600 | 137700 | 137700 | 137500 | 236 |
| 380 | 20240731 | 123800 | 8843859400 | 137700 | 137600 | 137700 | 137600 | 111 |
| 381 | 20240731 | 123700 | 8828583300 | 137600 | 137700 | 137800 | 137600 | 218 |
| 382 | 20240731 | 123600 | 8798570900 | 137700 | 137700 | 137700 | 137700 | 69 |
| 383 | 20240731 | 123500 | 8789069600 | 137700 | 137700 | 137800 | 137600 | 120 |
| 384 | 20240731 | 123400 | 8772545700 | 137700 | 137700 | 137800 | 137700 | 301 |
| 385 | 20240731 | 123300 | 8731074900 | 137700 | 137800 | 137900 | 137700 | 87 |
| 386 | 20240731 | 123200 | 8719085300 | 137700 | 137700 | 137900 | 137700 | 631 |
| 387 | 20240731 | 123100 | 8632150500 | 137700 | 137700 | 137800 | 137700 | 73 |
| 388 | 20240731 | 123000 | 8622096600 | 137700 | 137800 | 137800 | 137700 | 173 |
| 389 | 20240731 | 122900 | 8598268000 | 137800 | 137700 | 137800 | 137700 | 114 |
| 390 | 20240731 | 122800 | 8582567900 | 137700 | 137800 | 137800 | 137700 | 181 |
| 391 | 20240731 | 122700 | 8557642000 | 137700 | 137800 | 137800 | 137700 | 155 |
| 392 | 20240731 | 122600 | 8536290700 | 137800 | 137800 | 138000 | 137800 | 117 |
| 393 | 20240731 | 122500 | 8520161600 | 137800 | 137900 | 138000 | 137800 | 202 |
| 394 | 20240731 | 122400 | 8492309900 | 137800 | 137800 | 137800 | 137700 | 337 |
| 395 | 20240731 | 122300 | 8445882000 | 137900 | 137900 | 137900 | 137800 | 85 |
| 396 | 20240731 | 122200 | 8434162100 | 137900 | 138100 | 138100 | 137900 | 409 |
| 397 | 20240731 | 122100 | 8377680700 | 138100 | 138200 | 138200 | 138100 | 166 |
| 398 | 20240731 | 122000 | 8354752600 | 138200 | 138100 | 138200 | 138100 | 55 |
| 399 | 20240731 | 121900 | 8347154900 | 138100 | 138100 | 138200 | 138000 | 183 |
| 400 | 20240731 | 121800 | 8321886500 | 138000 | 138200 | 138200 | 138000 | 180 |
| 401 | 20240731 | 121700 | 8297031400 | 138200 | 138000 | 138300 | 138000 | 375 |
| 402 | 20240731 | 121600 | 8245227100 | 138000 | 138000 | 138100 | 137900 | 207 |
| 403 | 20240731 | 121500 | 8216662800 | 137900 | 137900 | 138100 | 137700 | 438 |
| 404 | 20240731 | 121400 | 8156254300 | 137900 | 137900 | 137900 | 137900 | 78 |
| 405 | 20240731 | 121300 | 8145498100 | 137900 | 137900 | 138000 | 137800 | 200 |
| 406 | 20240731 | 121200 | 8117916500 | 137800 | 137800 | 137800 | 137700 | 187 |
| 407 | 20240731 | 121100 | 8092160300 | 137900 | 137800 | 138000 | 137700 | 290 |
| 408 | 20240731 | 121000 | 8052166000 | 137800 | 137600 | 137900 | 137600 | 344 |
| 409 | 20240731 | 120900 | 8004780700 | 137600 | 137600 | 137600 | 137500 | 203 |
| 410 | 20240731 | 120800 | 7976858700 | 137600 | 137800 | 137800 | 137600 | 37 |
| 411 | 20240731 | 120700 | 7971763900 | 137700 | 137700 | 137900 | 137600 | 445 |
| 412 | 20240731 | 120600 | 7910478500 | 137700 | 137400 | 137800 | 137400 | 883 |
| 413 | 20240731 | 120500 | 7788969000 | 137400 | 137400 | 137500 | 137400 | 89 |
| 414 | 20240731 | 120400 | 7776739200 | 137400 | 137500 | 137600 | 137400 | 194 |
| 415 | 20240731 | 120300 | 7750078100 | 137500 | 137500 | 137600 | 137500 | 128 |
| 416 | 20240731 | 120200 | 7732475900 | 137500 | 137500 | 137600 | 137500 | 320 |
| 417 | 20240731 | 120100 | 7688474000 | 137600 | 137600 | 137600 | 137500 | 82 |
| 418 | 20240731 | 120000 | 7677195900 | 137500 | 137500 | 137600 | 137500 | 275 |
| 419 | 20240731 | 115900 | 7639382600 | 137500 | 137600 | 137600 | 137500 | 100 |
| 420 | 20240731 | 115800 | 7625630500 | 137500 | 137600 | 137600 | 137500 | 142 |
| 421 | 20240731 | 115700 | 7606104200 | 137600 | 137600 | 137700 | 137600 | 185 |
| 422 | 20240731 | 115600 | 7580648000 | 137700 | 137600 | 137700 | 137600 | 69 |
| 423 | 20240731 | 115500 | 7571153400 | 137600 | 137500 | 137700 | 137500 | 399 |
| 424 | 20240731 | 115400 | 7516245600 | 137500 | 137500 | 137500 | 137400 | 295 |
| 425 | 20240731 | 115300 | 7475689200 | 137500 | 137600 | 137600 | 137500 | 155 |
| 426 | 20240731 | 115200 | 7454367800 | 137600 | 137500 | 137600 | 137500 | 145 |
| 427 | 20240731 | 115100 | 7434425100 | 137500 | 137600 | 137700 | 137500 | 300 |
| 428 | 20240731 | 115000 | 7393152900 | 137600 | 137500 | 137700 | 137500 | 163 |
| 429 | 20240731 | 114900 | 7370733800 | 137600 | 137600 | 137600 | 137500 | 301 |
| 430 | 20240731 | 114800 | 7329326800 | 137500 | 137800 | 137800 | 137500 | 82 |
| 431 | 20240731 | 114700 | 7318039100 | 137500 | 137700 | 137700 | 137500 | 317 |
| 432 | 20240731 | 114600 | 7274407600 | 137700 | 137700 | 137800 | 137500 | 140 |
| 433 | 20240731 | 114500 | 7255135000 | 137600 | 137900 | 137900 | 137600 | 89 |
| 434 | 20240731 | 114400 | 7242882300 | 137900 | 137800 | 137900 | 137700 | 464 |
| 435 | 20240731 | 114300 | 7178951000 | 137700 | 137600 | 137700 | 137600 | 195 |
| 436 | 20240731 | 114200 | 7152104200 | 137700 | 137500 | 137800 | 137500 | 173 |
| 437 | 20240731 | 114100 | 7128288300 | 137500 | 137700 | 137800 | 137500 | 235 |
| 438 | 20240731 | 114000 | 7095929900 | 137700 | 137700 | 137700 | 137600 | 99 |
| 439 | 20240731 | 113900 | 7082305800 | 137600 | 137700 | 137900 | 137600 | 234 |
| 440 | 20240731 | 113800 | 7050088400 | 137900 | 137700 | 137900 | 137700 | 181 |
| 441 | 20240731 | 113700 | 7025155600 | 137900 | 137700 | 137900 | 137500 | 281 |
| 442 | 20240731 | 113600 | 6986470200 | 137700 | 137700 | 137700 | 137600 | 186 |
| 443 | 20240731 | 113500 | 6960864300 | 137800 | 137600 | 137800 | 137600 | 109 |
| 444 | 20240731 | 113400 | 6945851700 | 137700 | 137500 | 137900 | 137500 | 453 |
| 445 | 20240731 | 113300 | 6883484500 | 137700 | 137600 | 137700 | 137500 | 114 |
| 446 | 20240731 | 113200 | 6867800000 | 137400 | 137200 | 137500 | 137100 | 623 |
| 447 | 20240731 | 113100 | 6782264200 | 137200 | 137200 | 137300 | 137100 | 219 |
| 448 | 20240731 | 113000 | 6752220200 | 137200 | 137300 | 137300 | 137100 | 162 |
| 449 | 20240731 | 112900 | 6729994700 | 137200 | 137200 | 137300 | 137100 | 189 |
| 450 | 20240731 | 112800 | 6704062200 | 137100 | 137200 | 137300 | 137100 | 220 |
| 451 | 20240731 | 112700 | 6673883000 | 137100 | 137300 | 137300 | 137100 | 222 |
| 452 | 20240731 | 112600 | 6643426200 | 137300 | 137200 | 137300 | 137100 | 281 |
| 453 | 20240731 | 112500 | 6604855800 | 137200 | 137100 | 137300 | 137000 | 419 |
| 454 | 20240731 | 112400 | 6547395200 | 137000 | 137000 | 137000 | 136900 | 250 |
| 455 | 20240731 | 112300 | 6513151200 | 137000 | 137100 | 137100 | 137000 | 126 |
| 456 | 20240731 | 112200 | 6495882100 | 137200 | 136900 | 137200 | 136900 | 514 |
| 457 | 20240731 | 112100 | 6425454300 | 136900 | 136800 | 136900 | 136800 | 359 |
| 458 | 20240731 | 112000 | 6376317500 | 136900 | 137000 | 137000 | 136800 | 917 |
| 459 | 20240731 | 111900 | 6250829800 | 136900 | 137000 | 137000 | 136800 | 1139 |
| 460 | 20240731 | 111800 | 6094884100 | 136900 | 137000 | 137000 | 136900 | 476 |
| 461 | 20240731 | 111700 | 6029702100 | 137000 | 137100 | 137200 | 136900 | 1084 |
| 462 | 20240731 | 111600 | 5881182300 | 137100 | 137300 | 137400 | 137000 | 1779 |
| 463 | 20240731 | 111500 | 5637194400 | 137300 | 137500 | 137500 | 137300 | 642 |
| 464 | 20240731 | 111400 | 5548986700 | 137500 | 137700 | 137800 | 137500 | 832 |
| 465 | 20240731 | 111300 | 5434494500 | 137800 | 137800 | 137800 | 137600 | 631 |
| 466 | 20240731 | 111200 | 5347609900 | 137800 | 137700 | 137800 | 137700 | 141 |
| 467 | 20240731 | 111100 | 5328192200 | 137700 | 137800 | 137800 | 137700 | 173 |
| 468 | 20240731 | 111000 | 5304362100 | 137900 | 137800 | 137900 | 137800 | 135 |
| 469 | 20240731 | 110900 | 5285756200 | 137800 | 137900 | 137900 | 137800 | 314 |
| 470 | 20240731 | 110800 | 5242470400 | 138000 | 137900 | 138000 | 137900 | 289 |
| 471 | 20240731 | 110700 | 5202613100 | 137900 | 138000 | 138100 | 137900 | 729 |
| 472 | 20240731 | 110600 | 5102015800 | 138100 | 138100 | 138100 | 138000 | 477 |
| 473 | 20240731 | 110500 | 5036184700 | 138200 | 138200 | 138300 | 138000 | 1360 |
| 474 | 20240731 | 110400 | 4848418600 | 138200 | 138300 | 138300 | 138200 | 207 |
| 475 | 20240731 | 110300 | 4819801500 | 138200 | 138300 | 138300 | 138100 | 173 |
| 476 | 20240731 | 110200 | 4795890200 | 138300 | 138200 | 138300 | 138100 | 236 |
| 477 | 20240731 | 110100 | 4763275200 | 138300 | 138300 | 138300 | 138200 | 54 |
| 478 | 20240731 | 110000 | 4755810100 | 138300 | 138200 | 138400 | 138100 | 451 |
| 479 | 20240731 | 105900 | 4693439100 | 138200 | 138200 | 138300 | 138100 | 649 |
| 480 | 20240731 | 105800 | 4603762600 | 138100 | 138200 | 138200 | 138100 | 65 |
| 481 | 20240731 | 105700 | 4594786000 | 138100 | 138100 | 138200 | 138100 | 221 |
| 482 | 20240731 | 105600 | 4564261000 | 138100 | 138200 | 138200 | 138100 | 110 |
| 483 | 20240731 | 105500 | 4549068000 | 138200 | 138200 | 138200 | 138100 | 181 |
| 484 | 20240731 | 105400 | 4524058800 | 138200 | 138200 | 138200 | 138100 | 370 |
| 485 | 20240731 | 105300 | 4472933900 | 138200 | 138200 | 138300 | 138100 | 251 |
| 486 | 20240731 | 105200 | 4438250200 | 138200 | 138200 | 138300 | 138200 | 121 |
| 487 | 20240731 | 105100 | 4421525700 | 138300 | 138200 | 138300 | 138200 | 254 |
| 488 | 20240731 | 105000 | 4386422800 | 138300 | 138200 | 138400 | 138100 | 289 |
| 489 | 20240731 | 104900 | 4346467800 | 138300 | 138200 | 138300 | 138100 | 252 |
| 490 | 20240731 | 104800 | 4311653100 | 138100 | 138500 | 138500 | 138000 | 2149 |
| 491 | 20240731 | 104700 | 4014545100 | 138600 | 138500 | 138600 | 138500 | 308 |
| 492 | 20240731 | 104600 | 3971882000 | 138500 | 138600 | 138700 | 138500 | 159 |
| 493 | 20240731 | 104500 | 3949843900 | 138600 | 138700 | 138700 | 138600 | 282 |
| 494 | 20240731 | 104400 | 3910756200 | 138600 | 138800 | 138800 | 138600 | 408 |
| 495 | 20240731 | 104300 | 3854163300 | 138800 | 138800 | 138900 | 138800 | 322 |
| 496 | 20240731 | 104200 | 3809464800 | 138800 | 138900 | 138900 | 138800 | 301 |
| 497 | 20240731 | 104100 | 3767676700 | 138900 | 138900 | 139000 | 138800 | 108 |
| 498 | 20240731 | 104000 | 3752675100 | 138900 | 139000 | 139000 | 138800 | 578 |
| 499 | 20240731 | 103900 | 3672390200 | 139000 | 139000 | 139100 | 139000 | 347 |
| 500 | 20240731 | 103800 | 3624155000 | 139000 | 139300 | 139500 | 139000 | 5031 |
| 501 | 20240731 | 103700 | 2924144400 | 139300 | 139300 | 139400 | 139300 | 203 |
| 502 | 20240731 | 103600 | 2895864100 | 139300 | 139400 | 139400 | 139300 | 157 |
| 503 | 20240731 | 103500 | 2873987900 | 139400 | 139400 | 139400 | 139300 | 265 |
| 504 | 20240731 | 103400 | 2837068200 | 139300 | 139400 | 139400 | 139300 | 184 |
| 505 | 20240731 | 103300 | 2811431300 | 139400 | 139400 | 139400 | 139400 | 27 |
| 506 | 20240731 | 103200 | 2807667500 | 139400 | 139500 | 139500 | 139300 | 616 |
| 507 | 20240731 | 103100 | 2721798800 | 139500 | 139600 | 139600 | 139400 | 186 |
| 508 | 20240731 | 103000 | 2695852000 | 139600 | 139600 | 139600 | 139500 | 71 |
| 509 | 20240731 | 102900 | 2685945200 | 139500 | 139800 | 139800 | 139400 | 1659 |
| 510 | 20240731 | 102800 | 2454456500 | 139800 | 139700 | 139800 | 139600 | 83 |
| 511 | 20240731 | 102700 | 2442858600 | 139800 | 139700 | 139800 | 139600 | 299 |
| 512 | 20240731 | 102600 | 2401094400 | 139800 | 139700 | 139800 | 139700 | 192 |
| 513 | 20240731 | 102500 | 2374269800 | 139800 | 139800 | 139800 | 139700 | 143 |
| 514 | 20240731 | 102400 | 2354290400 | 139800 | 139700 | 139800 | 139700 | 269 |
| 515 | 20240731 | 102300 | 2316688700 | 139800 | 139700 | 139800 | 139600 | 194 |
| 516 | 20240731 | 102200 | 2289589800 | 139700 | 139700 | 139700 | 139600 | 351 |
| 517 | 20240731 | 102100 | 2240555700 | 139700 | 139700 | 139800 | 139700 | 95 |
| 518 | 20240731 | 102000 | 2227282400 | 139700 | 139700 | 139700 | 139600 | 143 |
| 519 | 20240731 | 101900 | 2207310800 | 139700 | 139600 | 139700 | 139600 | 209 |
| 520 | 20240731 | 101800 | 2178120500 | 139600 | 139900 | 139900 | 139600 | 569 |
| 521 | 20240731 | 101700 | 2098613000 | 139900 | 140200 | 140200 | 139800 | 2915 |
| 522 | 20240731 | 101600 | 1690467600 | 140200 | 140200 | 140300 | 140100 | 110 |
| 523 | 20240731 | 101500 | 1675046000 | 140200 | 140200 | 140200 | 140200 | 61 |
| 524 | 20240731 | 101400 | 1666493800 | 140200 | 140300 | 140300 | 140200 | 495 |
| 525 | 20240731 | 101300 | 1597092300 | 140300 | 140300 | 140300 | 140200 | 89 |
| 526 | 20240731 | 101200 | 1584606000 | 140300 | 140400 | 140400 | 140200 | 309 |
| 527 | 20240731 | 101100 | 1541261400 | 140400 | 140400 | 140400 | 140200 | 194 |
| 528 | 20240731 | 101000 | 1514045300 | 140500 | 140200 | 140500 | 140200 | 360 |
| 529 | 20240731 | 100900 | 1463535300 | 140200 | 140300 | 140400 | 140200 | 219 |
| 530 | 20240731 | 100800 | 1432813300 | 140300 | 140300 | 140400 | 140300 | 187 |
| 531 | 20240731 | 100700 | 1406573600 | 140400 | 140500 | 140500 | 140300 | 554 |
| 532 | 20240731 | 100600 | 1328816200 | 140500 | 140600 | 140700 | 140500 | 664 |
| 533 | 20240731 | 100500 | 1235497500 | 140700 | 140700 | 140800 | 140600 | 185 |
| 534 | 20240731 | 100400 | 1209466800 | 140600 | 140800 | 140900 | 140600 | 721 |
| 535 | 20240731 | 100300 | 1108006900 | 140900 | 140900 | 141000 | 140800 | 257 |
| 536 | 20240731 | 100200 | 1071798000 | 140900 | 141000 | 141000 | 140900 | 165 |
| 537 | 20240731 | 100100 | 1048546400 | 140900 | 141000 | 141300 | 140900 | 53 |
| 538 | 20240731 | 100000 | 1041070300 | 141000 | 141000 | 141100 | 140900 | 18 |
| 539 | 20240731 | 095900 | 1038532400 | 141000 | 141000 | 141000 | 141000 | 56 |
| 540 | 20240731 | 095800 | 1030636400 | 141000 | 141200 | 141200 | 141000 | 98 |
| 541 | 20240731 | 095700 | 1016811200 | 141200 | 141200 | 141200 | 141200 | 2 |
| 542 | 20240731 | 095600 | 1016528800 | 141200 | 141200 | 141200 | 141100 | 26 |
| 543 | 20240731 | 095500 | 1012858100 | 141100 | 141100 | 141100 | 141100 | 7 |
| 544 | 20240731 | 095400 | 1011870400 | 141100 | 141000 | 141100 | 141000 | 41 |
| 545 | 20240731 | 095300 | 1006087700 | 141100 | 141100 | 141100 | 141100 | 104 |
| 546 | 20240731 | 095200 | 991413300 | 141200 | 141100 | 141200 | 141100 | 81 |
| 547 | 20240731 | 095100 | 979976700 | 141100 | 141200 | 141200 | 141100 | 23 |
| 548 | 20240731 | 095000 | 976730800 | 141200 | 141200 | 141300 | 141200 | 63 |
| 549 | 20240731 | 094900 | 967835100 | 141300 | 141300 | 141300 | 141200 | 270 |
| 550 | 20240731 | 094800 | 929695800 | 141200 | 141200 | 141200 | 140900 | 102 |
| 551 | 20240731 | 094700 | 915294600 | 141200 | 141000 | 141200 | 141000 | 112 |
| 552 | 20240731 | 094600 | 899493400 | 141000 | 140900 | 141000 | 140900 | 28 |
| 553 | 20240731 | 094500 | 895548100 | 140900 | 140900 | 140900 | 140900 | 18 |
| 554 | 20240731 | 094400 | 893011900 | 140800 | 140900 | 140900 | 140800 | 68 |
| 555 | 20240731 | 094300 | 883433700 | 140900 | 140900 | 140900 | 140900 | 17 |
| 556 | 20240731 | 094200 | 881038400 | 140700 | 140800 | 140900 | 140700 | 41 |
| 557 | 20240731 | 094100 | 875266900 | 140900 | 140900 | 140900 | 140900 | 18 |
| 558 | 20240731 | 094000 | 872730700 | 140800 | 140800 | 140800 | 140800 | 6 |
| 559 | 20240731 | 093900 | 871885900 | 140800 | 140700 | 140800 | 140700 | 174 |
| 560 | 20240731 | 093800 | 847402900 | 140700 | 140700 | 140800 | 140700 | 145 |
| 561 | 20240731 | 093700 | 826997700 | 140700 | 140800 | 140800 | 140700 | 710 |
| 562 | 20240731 | 093600 | 727046700 | 140800 | 140800 | 140900 | 140800 | 156 |
| 563 | 20240731 | 093500 | 705078900 | 140800 | 140800 | 140800 | 140800 | 10 |
| 564 | 20240731 | 093400 | 703670900 | 140800 | 140900 | 140900 | 140800 | 63 |
| 565 | 20240731 | 093300 | 694794700 | 140800 | 140800 | 140800 | 140800 | 9 |
| 566 | 20240731 | 093200 | 693527500 | 140800 | 140900 | 140900 | 140800 | 107 |
| 567 | 20240731 | 093100 | 678459800 | 141000 | 141000 | 141000 | 141000 | 5 |
| 568 | 20240731 | 093000 | 677754800 | 140900 | 141000 | 141000 | 140800 | 269 |
| 569 | 20240731 | 092900 | 639852800 | 140900 | 141000 | 141200 | 140900 | 268 |
| 570 | 20240731 | 092800 | 602065300 | 141200 | 141200 | 141200 | 141000 | 556 |
| 571 | 20240731 | 092700 | 523569100 | 141200 | 141200 | 141300 | 141200 | 49 |
| 572 | 20240731 | 092600 | 516648400 | 141300 | 141200 | 141300 | 141200 | 40 |
| 573 | 20240731 | 092500 | 510998500 | 141300 | 141300 | 141300 | 141200 | 105 |
| 574 | 20240731 | 092400 | 496167600 | 141300 | 141300 | 141300 | 141300 | 0 |
| 575 | 20240731 | 092300 | 496167600 | 141300 | 141300 | 141300 | 141300 | 76 |
| 576 | 20240731 | 092200 | 485428800 | 141300 | 141300 | 141300 | 141200 | 72 |
| 577 | 20240731 | 092100 | 475255700 | 141300 | 141400 | 141400 | 141300 | 124 |
| 578 | 20240731 | 092000 | 457733900 | 141400 | 141400 | 141400 | 141400 | 19 |
| 579 | 20240731 | 091900 | 455047300 | 141300 | 141400 | 141400 | 141300 | 7 |
| 580 | 20240731 | 091800 | 454058000 | 141400 | 141400 | 141400 | 141400 | 124 |
| 581 | 20240731 | 091700 | 436524400 | 141400 | 141400 | 141400 | 141400 | 48 |
| 582 | 20240731 | 091600 | 429737200 | 141400 | 141300 | 141500 | 141300 | 24 |
| 583 | 20240731 | 091500 | 426342300 | 141300 | 141600 | 141600 | 141300 | 121 |
| 584 | 20240731 | 091400 | 409237300 | 141600 | 141400 | 141600 | 141400 | 61 |
| 585 | 20240731 | 091300 | 400608300 | 141400 | 141800 | 141800 | 141400 | 15 |
| 586 | 20240731 | 091200 | 398486900 | 141900 | 141900 | 141900 | 141900 | 38 |
| 587 | 20240731 | 091100 | 393094700 | 141200 | 141200 | 141900 | 141200 | 622 |
| 588 | 20240731 | 091000 | 305178300 | 141200 | 141100 | 141200 | 141000 | 159 |
| 589 | 20240731 | 090900 | 282748900 | 141100 | 141000 | 141100 | 141000 | 69 |
| 590 | 20240731 | 090800 | 273015100 | 141000 | 140700 | 141000 | 140700 | 118 |
| 591 | 20240731 | 090700 | 256390100 | 140700 | 140800 | 140900 | 140700 | 212 |
| 592 | 20240731 | 090600 | 226556400 | 140900 | 141100 | 141100 | 140800 | 481 |
| 593 | 20240731 | 090500 | 158721100 | 141200 | 141100 | 141200 | 141100 | 30 |
| 594 | 20240731 | 090400 | 154485400 | 141100 | 141200 | 141200 | 141100 | 2 |
| 595 | 20240731 | 090300 | 154203100 | 141300 | 141200 | 141300 | 141100 | 73 |
| 596 | 20240731 | 090200 | 143893400 | 141200 | 141200 | 141300 | 141100 | 166 |
| 597 | 20240731 | 090100 | 120455300 | 141300 | 141200 | 141300 | 141200 | 245 |
| 598 | 20240731 | 090000 | 85859600 | 141300 | 141500 | 141500 | 141300 | 607 |