34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240808 | 185600 | 9434978900 | 129500 | 129500 | 129500 | 129500 | 15854 |
| 3 | 20240808 | 185500 | 9434978900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 4 | 20240808 | 185400 | 9434978900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 5 | 20240808 | 185300 | 9434978900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 6 | 20240808 | 185200 | 9434978900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 7 | 20240808 | 185100 | 9434978900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 8 | 20240808 | 185000 | 9434978900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 9 | 20240808 | 184900 | 9434978900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 10 | 20240808 | 184800 | 9434978900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 11 | 20240808 | 184700 | 9434978900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 12 | 20240808 | 184600 | 9434978900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 13 | 20240808 | 184500 | 9434978900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 14 | 20240808 | 184400 | 9434978900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 15 | 20240808 | 184300 | 9434978900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 16 | 20240808 | 184200 | 9434978900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 17 | 20240808 | 184100 | 9434978900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 18 | 20240808 | 184000 | 9434978900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 19 | 20240808 | 183900 | 9434978900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 20 | 20240808 | 183800 | 9434978900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 21 | 20240808 | 183700 | 9434978900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 22 | 20240808 | 183600 | 9434978900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 23 | 20240808 | 183500 | 9434978900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 24 | 20240808 | 183400 | 9434978900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 25 | 20240808 | 183300 | 9434978900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 26 | 20240808 | 183200 | 9434978900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 27 | 20240808 | 183100 | 9434978900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 28 | 20240808 | 183000 | 9434978900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 29 | 20240808 | 182900 | 9434978900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 30 | 20240808 | 182800 | 9434978900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 31 | 20240808 | 182700 | 9434978900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 32 | 20240808 | 182600 | 9434978900 | 129500 | 129500 | 129500 | 129500 | 15854 |
| 33 | 20240808 | 182500 | 9434978900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 34 | 20240808 | 182400 | 9434978900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 35 | 20240808 | 182300 | 9434978900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 36 | 20240808 | 182200 | 9434978900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 37 | 20240808 | 182100 | 9434978900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 38 | 20240808 | 182000 | 9434978900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 39 | 20240808 | 181900 | 9434978900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 40 | 20240808 | 181800 | 9434978900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 41 | 20240808 | 181700 | 9434978900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 42 | 20240808 | 181600 | 9434978900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 43 | 20240808 | 181500 | 9434978900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 44 | 20240808 | 181400 | 9434978900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 45 | 20240808 | 181300 | 9434978900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 46 | 20240808 | 181200 | 9434978900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 47 | 20240808 | 181100 | 9434978900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 48 | 20240808 | 181000 | 9434978900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 49 | 20240808 | 180900 | 9434978900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 50 | 20240808 | 180800 | 9434978900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 51 | 20240808 | 180700 | 9434978900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 52 | 20240808 | 180600 | 9434978900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 53 | 20240808 | 180500 | 9434978900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 54 | 20240808 | 180400 | 9434978900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 55 | 20240808 | 180300 | 9434978900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 56 | 20240808 | 180200 | 9434978900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 57 | 20240808 | 180100 | 9434978900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 58 | 20240808 | 180000 | 9434978900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 59 | 20240808 | 175900 | 9434978900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 60 | 20240808 | 175800 | 9434978900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 61 | 20240808 | 175700 | 9434978900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 62 | 20240808 | 175600 | 9434978900 | 129500 | 129500 | 129500 | 129500 | 15854 |
| 63 | 20240808 | 175500 | 9434978900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 64 | 20240808 | 175400 | 9434978900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 65 | 20240808 | 175300 | 9434978900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 66 | 20240808 | 175200 | 9434978900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 67 | 20240808 | 175100 | 9434978900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 68 | 20240808 | 175000 | 9434978900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 69 | 20240808 | 174900 | 9434978900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 70 | 20240808 | 174800 | 9434978900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 71 | 20240808 | 174700 | 9434978900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 72 | 20240808 | 174600 | 9434978900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 73 | 20240808 | 174500 | 9434978900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 74 | 20240808 | 174400 | 9434978900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 75 | 20240808 | 174300 | 9434978900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 76 | 20240808 | 174200 | 9434978900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 77 | 20240808 | 174100 | 9434978900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 78 | 20240808 | 174000 | 9434978900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 79 | 20240808 | 173900 | 9434978900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 80 | 20240808 | 173800 | 9434978900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 81 | 20240808 | 173700 | 9434978900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 82 | 20240808 | 173600 | 9434978900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 83 | 20240808 | 173500 | 9434978900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 84 | 20240808 | 173400 | 9434978900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 85 | 20240808 | 173300 | 9434978900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 86 | 20240808 | 173200 | 9434978900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 87 | 20240808 | 173100 | 9434978900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 88 | 20240808 | 173000 | 9434978900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 89 | 20240808 | 172900 | 9434978900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 90 | 20240808 | 172800 | 9434978900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 91 | 20240808 | 172700 | 9434978900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 92 | 20240808 | 172600 | 9434978900 | 129500 | 129500 | 129500 | 129500 | 15854 |
| 93 | 20240808 | 172500 | 9434978900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 94 | 20240808 | 172400 | 9434978900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 95 | 20240808 | 172300 | 9434978900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 96 | 20240808 | 172200 | 9434978900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 97 | 20240808 | 172100 | 9434978900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 98 | 20240808 | 172000 | 9434978900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 99 | 20240808 | 171900 | 9434978900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 100 | 20240808 | 171800 | 9434978900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 101 | 20240808 | 171700 | 9434978900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 102 | 20240808 | 171600 | 9434978900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 103 | 20240808 | 171500 | 9434978900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 104 | 20240808 | 171400 | 9434978900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 105 | 20240808 | 171300 | 9434978900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 106 | 20240808 | 171200 | 9434978900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 107 | 20240808 | 171100 | 9434978900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 108 | 20240808 | 171000 | 9434978900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 109 | 20240808 | 170900 | 9434978900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 110 | 20240808 | 170800 | 9434978900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 111 | 20240808 | 170700 | 9434978900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 112 | 20240808 | 170600 | 9434978900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 113 | 20240808 | 170500 | 9434978900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 114 | 20240808 | 170400 | 9434978900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 115 | 20240808 | 170300 | 9434978900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 116 | 20240808 | 170200 | 9434978900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 117 | 20240808 | 170100 | 9434978900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 118 | 20240808 | 170000 | 9434978900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 119 | 20240808 | 165900 | 9434978900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 120 | 20240808 | 165800 | 9434978900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 121 | 20240808 | 165700 | 9434978900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 122 | 20240808 | 165600 | 9434978900 | 129500 | 129500 | 129500 | 129500 | 15854 |
| 123 | 20240808 | 165500 | 9434978900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 124 | 20240808 | 165400 | 9434978900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 125 | 20240808 | 165300 | 9434978900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 126 | 20240808 | 165200 | 9434978900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 127 | 20240808 | 165100 | 9434978900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 128 | 20240808 | 165000 | 9434978900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 129 | 20240808 | 164900 | 9434978900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 130 | 20240808 | 164800 | 9434978900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 131 | 20240808 | 164700 | 9434978900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 132 | 20240808 | 164600 | 9434978900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 133 | 20240808 | 164500 | 9434978900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 134 | 20240808 | 164400 | 9434978900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 135 | 20240808 | 164300 | 9434978900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 136 | 20240808 | 164200 | 9434978900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 137 | 20240808 | 164100 | 9434978900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 138 | 20240808 | 164000 | 9434978900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 139 | 20240808 | 163900 | 9434978900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 140 | 20240808 | 163800 | 9434978900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 141 | 20240808 | 163700 | 9434978900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 142 | 20240808 | 163600 | 9434978900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 143 | 20240808 | 163500 | 9434978900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 144 | 20240808 | 163400 | 9434978900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 145 | 20240808 | 163300 | 9434978900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 146 | 20240808 | 163200 | 9434978900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 147 | 20240808 | 163100 | 9434978900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 148 | 20240808 | 163000 | 9434978900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 149 | 20240808 | 162900 | 9434978900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 150 | 20240808 | 162800 | 9434978900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 151 | 20240808 | 162700 | 9434978900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 152 | 20240808 | 162600 | 9434978900 | 129500 | 129500 | 129500 | 129500 | 15854 |
| 153 | 20240808 | 162500 | 9434978900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 154 | 20240808 | 162400 | 9434978900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 155 | 20240808 | 162300 | 9434978900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 156 | 20240808 | 162200 | 9434978900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 157 | 20240808 | 162100 | 9434978900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 158 | 20240808 | 162000 | 9434978900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 159 | 20240808 | 161900 | 9434978900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 160 | 20240808 | 161800 | 9434978900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 161 | 20240808 | 161700 | 9434978900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 162 | 20240808 | 161600 | 9434978900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 163 | 20240808 | 161500 | 9434978900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 164 | 20240808 | 161400 | 9434978900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 165 | 20240808 | 161300 | 9434978900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 166 | 20240808 | 161200 | 9434978900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 167 | 20240808 | 161100 | 9434978900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 168 | 20240808 | 161000 | 9434978900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 169 | 20240808 | 160900 | 9434978900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 170 | 20240808 | 160800 | 9434978900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 171 | 20240808 | 160700 | 9434978900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 172 | 20240808 | 160600 | 9434978900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 173 | 20240808 | 160500 | 9434978900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 174 | 20240808 | 160400 | 9434978900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 175 | 20240808 | 160300 | 9434978900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 176 | 20240808 | 160200 | 9434978900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 177 | 20240808 | 160100 | 9434978900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 178 | 20240808 | 160000 | 9434978900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 179 | 20240808 | 155900 | 9434978900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 180 | 20240808 | 155800 | 9434978900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 181 | 20240808 | 155700 | 9434978900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 182 | 20240808 | 155600 | 9434978900 | 129500 | 129500 | 129500 | 129500 | 15854 |
| 183 | 20240808 | 155500 | 9434978900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 184 | 20240808 | 155400 | 9434978900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 185 | 20240808 | 155300 | 9434978900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 186 | 20240808 | 155200 | 9434978900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 187 | 20240808 | 155100 | 9434978900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 188 | 20240808 | 155000 | 9434978900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 189 | 20240808 | 154900 | 9434978900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 190 | 20240808 | 154800 | 9434978900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 191 | 20240808 | 154700 | 9434978900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 192 | 20240808 | 154600 | 9434978900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 193 | 20240808 | 154500 | 9434978900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 194 | 20240808 | 154400 | 9434978900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 195 | 20240808 | 154300 | 9434978900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 196 | 20240808 | 154200 | 9434978900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 197 | 20240808 | 154100 | 9434978900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 198 | 20240808 | 154000 | 9434978900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 199 | 20240808 | 153900 | 9434978900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 200 | 20240808 | 153800 | 9434978900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 201 | 20240808 | 153700 | 9434978900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 202 | 20240808 | 153600 | 9434978900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 203 | 20240808 | 153500 | 9434978900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 204 | 20240808 | 153400 | 9434978900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 205 | 20240808 | 153300 | 9434978900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 206 | 20240808 | 153200 | 9434978900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 207 | 20240808 | 153100 | 9434978900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 208 | 20240808 | 153000 | 9434978900 | 129500 | 129500 | 129500 | 129500 | 15854 |
| 209 | 20240808 | 152900 | 7381885900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 210 | 20240808 | 152800 | 7381885900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 211 | 20240808 | 152700 | 7381885900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 212 | 20240808 | 152600 | 7381885900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 213 | 20240808 | 152500 | 7381885900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 214 | 20240808 | 152400 | 7381885900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 215 | 20240808 | 152300 | 7381885900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 216 | 20240808 | 152200 | 7381885900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 217 | 20240808 | 152100 | 7381885900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 218 | 20240808 | 152000 | 7381885900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 219 | 20240808 | 151900 | 7381885900 | 128300 | 128400 | 128500 | 128300 | 191 |
| 220 | 20240808 | 151800 | 7357368700 | 128400 | 128400 | 128500 | 128400 | 89 |
| 221 | 20240808 | 151700 | 7345939500 | 128300 | 128300 | 128400 | 128300 | 424 |
| 222 | 20240808 | 151600 | 7291499800 | 128400 | 128500 | 128500 | 128400 | 142 |
| 223 | 20240808 | 151500 | 7273259200 | 128500 | 128500 | 128600 | 128500 | 118 |
| 224 | 20240808 | 151400 | 7258095300 | 128500 | 128500 | 128600 | 128500 | 51 |
| 225 | 20240808 | 151300 | 7251539100 | 128600 | 128500 | 128600 | 128500 | 72 |
| 226 | 20240808 | 151200 | 7242281300 | 128500 | 128500 | 128600 | 128500 | 71 |
| 227 | 20240808 | 151100 | 7233156200 | 128500 | 128500 | 128600 | 128500 | 73 |
| 228 | 20240808 | 151000 | 7223774800 | 128500 | 128500 | 128600 | 128500 | 82 |
| 229 | 20240808 | 150900 | 7213236000 | 128600 | 128500 | 128600 | 128500 | 17 |
| 230 | 20240808 | 150800 | 7211050800 | 128500 | 128600 | 128700 | 128500 | 364 |
| 231 | 20240808 | 150700 | 7164240500 | 128600 | 128700 | 128700 | 128600 | 17 |
| 232 | 20240808 | 150600 | 7162053800 | 128600 | 128600 | 128700 | 128600 | 32 |
| 233 | 20240808 | 150500 | 7157936500 | 128700 | 128700 | 128800 | 128700 | 68 |
| 234 | 20240808 | 150400 | 7149184500 | 128700 | 128600 | 128800 | 128500 | 160 |
| 235 | 20240808 | 150300 | 7128606300 | 128600 | 129100 | 129100 | 128500 | 1782 |
| 236 | 20240808 | 150200 | 6898853700 | 129100 | 129100 | 129100 | 129000 | 1773 |
| 237 | 20240808 | 150100 | 6670109800 | 129000 | 129100 | 129100 | 129000 | 116 |
| 238 | 20240808 | 150000 | 6655142100 | 129100 | 129100 | 129400 | 129100 | 48 |
| 239 | 20240808 | 145900 | 6648939500 | 129100 | 129200 | 129200 | 129000 | 122 |
| 240 | 20240808 | 145800 | 6633186400 | 129200 | 129100 | 129200 | 129000 | 84 |
| 241 | 20240808 | 145700 | 6622341400 | 129100 | 129300 | 129400 | 129100 | 225 |
| 242 | 20240808 | 145600 | 6593266000 | 129300 | 129400 | 129400 | 129300 | 63 |
| 243 | 20240808 | 145500 | 6585117000 | 129400 | 129200 | 129400 | 129200 | 44 |
| 244 | 20240808 | 145400 | 6579428300 | 129400 | 129200 | 129400 | 129100 | 88 |
| 245 | 20240808 | 145300 | 6568058600 | 129200 | 129200 | 129200 | 129100 | 89 |
| 246 | 20240808 | 145200 | 6556566000 | 129100 | 129000 | 129200 | 129000 | 285 |
| 247 | 20240808 | 145100 | 6519770400 | 129100 | 129100 | 129100 | 129000 | 75 |
| 248 | 20240808 | 145000 | 6510089200 | 129100 | 129100 | 129100 | 129000 | 151 |
| 249 | 20240808 | 144900 | 6490599700 | 129100 | 129100 | 129100 | 129000 | 66 |
| 250 | 20240808 | 144800 | 6482080000 | 129100 | 129100 | 129100 | 129000 | 101 |
| 251 | 20240808 | 144700 | 6469041700 | 129100 | 129100 | 129100 | 129000 | 46 |
| 252 | 20240808 | 144600 | 6463104000 | 129100 | 129300 | 129300 | 129100 | 73 |
| 253 | 20240808 | 144500 | 6453671900 | 129300 | 129200 | 129300 | 129100 | 81 |
| 254 | 20240808 | 144400 | 6443204800 | 129300 | 129400 | 129400 | 129200 | 60 |
| 255 | 20240808 | 144300 | 6435447200 | 129400 | 129400 | 129400 | 129200 | 91 |
| 256 | 20240808 | 144200 | 6423678700 | 129400 | 129300 | 129400 | 129200 | 64 |
| 257 | 20240808 | 144100 | 6415405600 | 129400 | 129100 | 129400 | 129000 | 91 |
| 258 | 20240808 | 144000 | 6403657300 | 129100 | 129200 | 129200 | 129100 | 205 |
| 259 | 20240808 | 143900 | 6377179900 | 129200 | 129400 | 129400 | 129200 | 89 |
| 260 | 20240808 | 143800 | 6365670600 | 129400 | 129400 | 129500 | 129300 | 58 |
| 261 | 20240808 | 143700 | 6358165200 | 129400 | 129300 | 129400 | 129300 | 72 |
| 262 | 20240808 | 143600 | 6348851600 | 129400 | 129300 | 129400 | 129300 | 52 |
| 263 | 20240808 | 143500 | 6342123800 | 129400 | 129400 | 129400 | 129400 | 36 |
| 264 | 20240808 | 143400 | 6337465400 | 129300 | 129400 | 129400 | 129300 | 66 |
| 265 | 20240808 | 143300 | 6328928400 | 129400 | 129400 | 129400 | 129300 | 58 |
| 266 | 20240808 | 143200 | 6321423600 | 129300 | 129300 | 129400 | 129200 | 45 |
| 267 | 20240808 | 143100 | 6315603800 | 129200 | 129300 | 129300 | 129200 | 35 |
| 268 | 20240808 | 143000 | 6311079100 | 129200 | 129200 | 129300 | 129200 | 39 |
| 269 | 20240808 | 142900 | 6306037300 | 129200 | 129300 | 129300 | 129200 | 105 |
| 270 | 20240808 | 142800 | 6292465600 | 129300 | 129300 | 129300 | 129200 | 65 |
| 271 | 20240808 | 142700 | 6284063000 | 129200 | 129400 | 129400 | 129200 | 127 |
| 272 | 20240808 | 142600 | 6267639600 | 129300 | 129400 | 129400 | 129300 | 36 |
| 273 | 20240808 | 142500 | 6262981700 | 129300 | 129300 | 129400 | 129200 | 121 |
| 274 | 20240808 | 142400 | 6247334100 | 129300 | 129400 | 129500 | 129300 | 217 |
| 275 | 20240808 | 142300 | 6219256700 | 129400 | 129500 | 129500 | 129400 | 82 |
| 276 | 20240808 | 142200 | 6208641500 | 129500 | 129400 | 129500 | 129400 | 60 |
| 277 | 20240808 | 142100 | 6200874500 | 129500 | 129500 | 129500 | 129400 | 50 |
| 278 | 20240808 | 142000 | 6194399800 | 129400 | 129700 | 129700 | 129400 | 125 |
| 279 | 20240808 | 141900 | 6178210900 | 129700 | 129600 | 129700 | 129500 | 152 |
| 280 | 20240808 | 141800 | 6158512300 | 129600 | 129700 | 129700 | 129600 | 125 |
| 281 | 20240808 | 141700 | 6142309200 | 129700 | 129600 | 129700 | 129600 | 122 |
| 282 | 20240808 | 141600 | 6126487400 | 129600 | 129700 | 129700 | 129600 | 48 |
| 283 | 20240808 | 141500 | 6120263300 | 129700 | 129700 | 129700 | 129500 | 109 |
| 284 | 20240808 | 141400 | 6106136600 | 129700 | 129600 | 129700 | 129600 | 53 |
| 285 | 20240808 | 141300 | 6099265500 | 129600 | 129600 | 129700 | 129500 | 217 |
| 286 | 20240808 | 141200 | 6071140800 | 129400 | 129400 | 129600 | 129400 | 159 |
| 287 | 20240808 | 141100 | 6050549500 | 129500 | 129400 | 129500 | 129400 | 61 |
| 288 | 20240808 | 141000 | 6042654000 | 129500 | 129400 | 129500 | 129400 | 37 |
| 289 | 20240808 | 140900 | 6037863800 | 129400 | 129400 | 129500 | 129400 | 82 |
| 290 | 20240808 | 140800 | 6027247000 | 129400 | 129400 | 129400 | 129300 | 81 |
| 291 | 20240808 | 140700 | 6016767500 | 129400 | 129400 | 129400 | 129300 | 37 |
| 292 | 20240808 | 140600 | 6011980800 | 129400 | 129400 | 129500 | 129300 | 82 |
| 293 | 20240808 | 140500 | 6001367900 | 129400 | 129400 | 129500 | 129400 | 146 |
| 294 | 20240808 | 140400 | 5982467000 | 129500 | 129100 | 129500 | 129100 | 198 |
| 295 | 20240808 | 140300 | 5956866400 | 129200 | 129200 | 129200 | 129100 | 48 |
| 296 | 20240808 | 140200 | 5950666500 | 129200 | 129200 | 129200 | 129100 | 170 |
| 297 | 20240808 | 140100 | 5928718300 | 129200 | 129100 | 129200 | 129000 | 391 |
| 298 | 20240808 | 140000 | 5878236800 | 129100 | 129100 | 129100 | 129000 | 115 |
| 299 | 20240808 | 135900 | 5863392500 | 129100 | 129000 | 129100 | 129000 | 68 |
| 300 | 20240808 | 135800 | 5854615200 | 129000 | 129100 | 129100 | 129000 | 50 |
| 301 | 20240808 | 135700 | 5848162800 | 129100 | 129100 | 129100 | 129000 | 73 |
| 302 | 20240808 | 135600 | 5838740100 | 129100 | 129100 | 129100 | 129000 | 25 |
| 303 | 20240808 | 135500 | 5835513300 | 129100 | 129000 | 129100 | 129000 | 76 |
| 304 | 20240808 | 135400 | 5825708400 | 129100 | 129000 | 129100 | 128800 | 70 |
| 305 | 20240808 | 135300 | 5816679000 | 129000 | 129000 | 129000 | 128900 | 54 |
| 306 | 20240808 | 135200 | 5809714600 | 128900 | 129000 | 129000 | 128900 | 79 |
| 307 | 20240808 | 135100 | 5799526200 | 129000 | 128900 | 129100 | 128900 | 9 |
| 308 | 20240808 | 135000 | 5798364900 | 128800 | 129300 | 129300 | 128800 | 151 |
| 309 | 20240808 | 134900 | 5778899900 | 129300 | 128900 | 129300 | 128800 | 398 |
| 310 | 20240808 | 134800 | 5727490500 | 128900 | 128800 | 128900 | 128800 | 40 |
| 311 | 20240808 | 134700 | 5722336100 | 128900 | 128800 | 128900 | 128800 | 63 |
| 312 | 20240808 | 134600 | 5714217700 | 128800 | 129200 | 129200 | 128800 | 121 |
| 313 | 20240808 | 134500 | 5698610500 | 129000 | 129100 | 129300 | 128800 | 75 |
| 314 | 20240808 | 134400 | 5688934300 | 129000 | 128600 | 129200 | 128600 | 695 |
| 315 | 20240808 | 134300 | 5599452100 | 128600 | 128500 | 128600 | 128500 | 44 |
| 316 | 20240808 | 134200 | 5593795200 | 128500 | 128600 | 128600 | 128500 | 67 |
| 317 | 20240808 | 134100 | 5585183600 | 128600 | 128500 | 128600 | 128500 | 54 |
| 318 | 20240808 | 134000 | 5578241300 | 128600 | 128600 | 128600 | 128500 | 48 |
| 319 | 20240808 | 133900 | 5572069300 | 128600 | 128700 | 128700 | 128500 | 54 |
| 320 | 20240808 | 133800 | 5565126100 | 128600 | 128800 | 128800 | 128600 | 328 |
| 321 | 20240808 | 133700 | 5522925100 | 128800 | 128800 | 128900 | 128700 | 64 |
| 322 | 20240808 | 133600 | 5514681800 | 128800 | 128900 | 128900 | 128800 | 57 |
| 323 | 20240808 | 133500 | 5507337400 | 128900 | 128800 | 128900 | 128700 | 166 |
| 324 | 20240808 | 133400 | 5485956400 | 128800 | 128800 | 128800 | 128700 | 43 |
| 325 | 20240808 | 133300 | 5480420100 | 128800 | 128900 | 128900 | 128700 | 161 |
| 326 | 20240808 | 133200 | 5459680200 | 128900 | 128800 | 128900 | 128800 | 41 |
| 327 | 20240808 | 133100 | 5454396600 | 128800 | 129000 | 129000 | 128800 | 92 |
| 328 | 20240808 | 133000 | 5442534900 | 129100 | 129300 | 129300 | 129000 | 85 |
| 329 | 20240808 | 132900 | 5431557900 | 129200 | 129200 | 129300 | 129200 | 91 |
| 330 | 20240808 | 132800 | 5419797400 | 129200 | 129300 | 129300 | 129200 | 53 |
| 331 | 20240808 | 132700 | 5412947300 | 129300 | 129300 | 129300 | 129200 | 53 |
| 332 | 20240808 | 132600 | 5406095500 | 129300 | 129300 | 129300 | 129200 | 28 |
| 333 | 20240808 | 132500 | 5402475200 | 129400 | 129100 | 129500 | 129100 | 73 |
| 334 | 20240808 | 132400 | 5393034000 | 129000 | 129000 | 129100 | 128900 | 174 |
| 335 | 20240808 | 132300 | 5370587400 | 129000 | 129000 | 129100 | 128900 | 80 |
| 336 | 20240808 | 132200 | 5360265800 | 129100 | 128900 | 129100 | 128900 | 70 |
| 337 | 20240808 | 132100 | 5351237300 | 128900 | 128800 | 128900 | 128800 | 72 |
| 338 | 20240808 | 132000 | 5341957200 | 128800 | 129000 | 129100 | 128800 | 238 |
| 339 | 20240808 | 131900 | 5311274000 | 129100 | 129100 | 129100 | 129000 | 49 |
| 340 | 20240808 | 131800 | 5304949000 | 129000 | 129000 | 129100 | 128900 | 57 |
| 341 | 20240808 | 131700 | 5297595700 | 129000 | 128700 | 129100 | 128700 | 164 |
| 342 | 20240808 | 131600 | 5276469800 | 128700 | 128800 | 128800 | 128700 | 22 |
| 343 | 20240808 | 131500 | 5273637400 | 128800 | 128900 | 128900 | 128700 | 80 |
| 344 | 20240808 | 131400 | 5263333100 | 128900 | 128800 | 128900 | 128800 | 15 |
| 345 | 20240808 | 131300 | 5261400600 | 128900 | 128800 | 128900 | 128800 | 285 |
| 346 | 20240808 | 131200 | 5224692300 | 128800 | 128800 | 128800 | 128700 | 29 |
| 347 | 20240808 | 131100 | 5220959200 | 128700 | 128800 | 128800 | 128700 | 27 |
| 348 | 20240808 | 131000 | 5217483200 | 128700 | 128700 | 128800 | 128700 | 29 |
| 349 | 20240808 | 130900 | 5213750400 | 128700 | 128800 | 128800 | 128700 | 35 |
| 350 | 20240808 | 130800 | 5209243900 | 128700 | 128700 | 128800 | 128700 | 39 |
| 351 | 20240808 | 130700 | 5204223900 | 128700 | 128700 | 128800 | 128700 | 31 |
| 352 | 20240808 | 130600 | 5200233900 | 128700 | 128700 | 128800 | 128700 | 21 |
| 353 | 20240808 | 130500 | 5197530800 | 128800 | 128800 | 128900 | 128700 | 28 |
| 354 | 20240808 | 130400 | 5193923500 | 128800 | 129100 | 129100 | 128800 | 116 |
| 355 | 20240808 | 130300 | 5178966000 | 129100 | 129000 | 129100 | 129000 | 19 |
| 356 | 20240808 | 130200 | 5176513800 | 129100 | 129000 | 129100 | 129000 | 53 |
| 357 | 20240808 | 130100 | 5169675600 | 129100 | 129000 | 129100 | 129000 | 29 |
| 358 | 20240808 | 130000 | 5165932600 | 129100 | 129100 | 129100 | 129000 | 25 |
| 359 | 20240808 | 125900 | 5162706400 | 129000 | 129000 | 129100 | 129000 | 21 |
| 360 | 20240808 | 125800 | 5159997000 | 129100 | 129100 | 129400 | 128900 | 199 |
| 361 | 20240808 | 125700 | 5134310600 | 129600 | 129100 | 129600 | 128800 | 126 |
| 362 | 20240808 | 125600 | 5118021100 | 128700 | 129100 | 129100 | 128600 | 507 |
| 363 | 20240808 | 125500 | 5052691200 | 129000 | 129000 | 129100 | 129000 | 59 |
| 364 | 20240808 | 125400 | 5045077000 | 129000 | 129000 | 129100 | 129000 | 45 |
| 365 | 20240808 | 125300 | 5039269500 | 129000 | 129400 | 129400 | 129000 | 109 |
| 366 | 20240808 | 125200 | 5025178300 | 129300 | 129300 | 129400 | 129200 | 57 |
| 367 | 20240808 | 125100 | 5017808500 | 129300 | 129400 | 129400 | 129300 | 41 |
| 368 | 20240808 | 125000 | 5012506900 | 129300 | 129400 | 129400 | 129300 | 34 |
| 369 | 20240808 | 124900 | 5008109100 | 129700 | 129400 | 129700 | 129400 | 98 |
| 370 | 20240808 | 124800 | 4995405300 | 129300 | 129700 | 129700 | 129300 | 42 |
| 371 | 20240808 | 124700 | 4989970200 | 129700 | 129600 | 129700 | 129100 | 193 |
| 372 | 20240808 | 124600 | 4965029900 | 129700 | 129300 | 129700 | 129200 | 147 |
| 373 | 20240808 | 124500 | 4945992800 | 129600 | 129000 | 129700 | 128900 | 310 |
| 374 | 20240808 | 124400 | 4905876200 | 129000 | 128900 | 129000 | 128900 | 45 |
| 375 | 20240808 | 124300 | 4900073700 | 128900 | 129100 | 129100 | 128900 | 25 |
| 376 | 20240808 | 124200 | 4896848200 | 129500 | 128700 | 129500 | 128600 | 310 |
| 377 | 20240808 | 124100 | 4856784300 | 128600 | 128600 | 128700 | 128600 | 57 |
| 378 | 20240808 | 124000 | 4849453900 | 128600 | 128600 | 128700 | 128600 | 37 |
| 379 | 20240808 | 123900 | 4844694000 | 128600 | 129000 | 129000 | 128600 | 77 |
| 380 | 20240808 | 123800 | 4834769400 | 129100 | 128700 | 129100 | 128600 | 142 |
| 381 | 20240808 | 123700 | 4816486400 | 128800 | 128800 | 128900 | 128700 | 63 |
| 382 | 20240808 | 123600 | 4808373000 | 128800 | 128900 | 129000 | 128800 | 129 |
| 383 | 20240808 | 123500 | 4791748600 | 128900 | 128900 | 129000 | 128900 | 40 |
| 384 | 20240808 | 123400 | 4786592200 | 128900 | 129000 | 129000 | 128900 | 163 |
| 385 | 20240808 | 123300 | 4765567500 | 129000 | 129100 | 129200 | 129000 | 27 |
| 386 | 20240808 | 123200 | 4762083300 | 129100 | 129000 | 129200 | 129000 | 126 |
| 387 | 20240808 | 123100 | 4745821300 | 129100 | 129100 | 129100 | 129000 | 29 |
| 388 | 20240808 | 123000 | 4742079800 | 129100 | 129200 | 129200 | 129000 | 70 |
| 389 | 20240808 | 122900 | 4733044200 | 129100 | 129000 | 129100 | 128900 | 68 |
| 390 | 20240808 | 122800 | 4724271500 | 129000 | 129000 | 129000 | 128900 | 190 |
| 391 | 20240808 | 122700 | 4699770000 | 128900 | 129200 | 129200 | 128900 | 236 |
| 392 | 20240808 | 122600 | 4669294200 | 129400 | 129400 | 129400 | 129200 | 92 |
| 393 | 20240808 | 122500 | 4657392200 | 129400 | 129300 | 129500 | 129200 | 78 |
| 394 | 20240808 | 122400 | 4647306300 | 129300 | 129300 | 129400 | 129300 | 99 |
| 395 | 20240808 | 122300 | 4634502500 | 129200 | 128900 | 129200 | 128900 | 85 |
| 396 | 20240808 | 122200 | 4623534500 | 128900 | 128800 | 129200 | 128800 | 250 |
| 397 | 20240808 | 122100 | 4591278900 | 128800 | 128800 | 128900 | 128800 | 45 |
| 398 | 20240808 | 122000 | 4585482300 | 128900 | 129000 | 129000 | 128900 | 272 |
| 399 | 20240808 | 121900 | 4550400600 | 129100 | 129000 | 129100 | 129000 | 61 |
| 400 | 20240808 | 121800 | 4542528700 | 129100 | 129100 | 129100 | 129000 | 40 |
| 401 | 20240808 | 121700 | 4537364900 | 129200 | 128900 | 129300 | 128900 | 433 |
| 402 | 20240808 | 121600 | 4481491500 | 128900 | 128500 | 128900 | 128500 | 192 |
| 403 | 20240808 | 121500 | 4456799500 | 128600 | 128500 | 128600 | 128500 | 36 |
| 404 | 20240808 | 121400 | 4452172700 | 128500 | 128800 | 128800 | 128500 | 41 |
| 405 | 20240808 | 121300 | 4446897100 | 128700 | 128700 | 128800 | 128700 | 34 |
| 406 | 20240808 | 121200 | 4442521200 | 128800 | 128700 | 128800 | 128700 | 58 |
| 407 | 20240808 | 121100 | 4435054700 | 128700 | 128800 | 128900 | 128700 | 158 |
| 408 | 20240808 | 121000 | 4414706700 | 128800 | 128900 | 128900 | 128800 | 20 |
| 409 | 20240808 | 120900 | 4412130100 | 128800 | 128800 | 128900 | 128800 | 39 |
| 410 | 20240808 | 120800 | 4407105600 | 128800 | 128900 | 128900 | 128800 | 33 |
| 411 | 20240808 | 120700 | 4402853500 | 128800 | 128800 | 128900 | 128800 | 95 |
| 412 | 20240808 | 120600 | 4390608800 | 128800 | 128800 | 128900 | 128800 | 55 |
| 413 | 20240808 | 120500 | 4383522600 | 128800 | 128800 | 128900 | 128800 | 24 |
| 414 | 20240808 | 120400 | 4380430900 | 128800 | 128900 | 128900 | 128800 | 83 |
| 415 | 20240808 | 120300 | 4369738000 | 128900 | 128800 | 128900 | 128800 | 27 |
| 416 | 20240808 | 120200 | 4366259900 | 128900 | 128800 | 128900 | 128800 | 176 |
| 417 | 20240808 | 120100 | 4343590300 | 128700 | 128500 | 128700 | 128500 | 154 |
| 418 | 20240808 | 120000 | 4323773700 | 128600 | 128400 | 128600 | 128400 | 48 |
| 419 | 20240808 | 115900 | 4317605300 | 128500 | 128500 | 128600 | 128400 | 23 |
| 420 | 20240808 | 115800 | 4314648700 | 128500 | 128500 | 128700 | 128400 | 365 |
| 421 | 20240808 | 115700 | 4267704200 | 128400 | 128400 | 128500 | 128400 | 92 |
| 422 | 20240808 | 115600 | 4255885900 | 128400 | 128500 | 128500 | 128400 | 41 |
| 423 | 20240808 | 115500 | 4250619100 | 128300 | 128400 | 128500 | 128300 | 84 |
| 424 | 20240808 | 115400 | 4239835700 | 128400 | 128400 | 128500 | 128400 | 16 |
| 425 | 20240808 | 115300 | 4237780300 | 128500 | 128600 | 128600 | 128500 | 26 |
| 426 | 20240808 | 115200 | 4234438700 | 128600 | 128600 | 128600 | 128400 | 62 |
| 427 | 20240808 | 115100 | 4226470000 | 128500 | 128500 | 128500 | 128400 | 55 |
| 428 | 20240808 | 115000 | 4219402900 | 128500 | 128400 | 128500 | 128400 | 39 |
| 429 | 20240808 | 114900 | 4214393000 | 128500 | 128600 | 128600 | 128400 | 8 |
| 430 | 20240808 | 114800 | 4213365200 | 128400 | 128300 | 128500 | 128300 | 60 |
| 431 | 20240808 | 114700 | 4205663100 | 128300 | 128300 | 128600 | 128300 | 39 |
| 432 | 20240808 | 114600 | 4200657900 | 128300 | 128200 | 128300 | 128200 | 57 |
| 433 | 20240808 | 114500 | 4193345300 | 128200 | 128200 | 128300 | 128200 | 38 |
| 434 | 20240808 | 114400 | 4188473100 | 128200 | 128200 | 128300 | 128200 | 37 |
| 435 | 20240808 | 114300 | 4183727300 | 128300 | 128200 | 128300 | 128200 | 54 |
| 436 | 20240808 | 114200 | 4176802900 | 128200 | 128300 | 128300 | 128200 | 39 |
| 437 | 20240808 | 114100 | 4171800000 | 128200 | 128300 | 128300 | 128200 | 22 |
| 438 | 20240808 | 114000 | 4168978000 | 128200 | 128200 | 128300 | 128200 | 34 |
| 439 | 20240808 | 113900 | 4164616500 | 128300 | 128300 | 128300 | 128200 | 47 |
| 440 | 20240808 | 113800 | 4158588300 | 128300 | 128300 | 128400 | 128300 | 7 |
| 441 | 20240808 | 113700 | 4157689900 | 128400 | 128200 | 128500 | 128200 | 132 |
| 442 | 20240808 | 113600 | 4140744900 | 128200 | 128200 | 128300 | 128100 | 191 |
| 443 | 20240808 | 113500 | 4116257100 | 128200 | 128200 | 128200 | 128100 | 19 |
| 444 | 20240808 | 113400 | 4113822400 | 128100 | 128100 | 128200 | 128100 | 45 |
| 445 | 20240808 | 113300 | 4108057000 | 128100 | 128100 | 128200 | 128100 | 26 |
| 446 | 20240808 | 113200 | 4104725000 | 128100 | 128100 | 128200 | 128100 | 44 |
| 447 | 20240808 | 113100 | 4099086200 | 128100 | 128100 | 128200 | 128100 | 44 |
| 448 | 20240808 | 113000 | 4093448300 | 128100 | 128300 | 128400 | 128100 | 141 |
| 449 | 20240808 | 112900 | 4075365300 | 128300 | 128300 | 128400 | 128300 | 34 |
| 450 | 20240808 | 112800 | 4071001600 | 128300 | 128600 | 128600 | 128300 | 51 |
| 451 | 20240808 | 112700 | 4064449300 | 128500 | 128400 | 128600 | 128300 | 55 |
| 452 | 20240808 | 112600 | 4057384800 | 128400 | 128600 | 128600 | 128400 | 35 |
| 453 | 20240808 | 112500 | 4052889800 | 128500 | 128500 | 128600 | 128400 | 390 |
| 454 | 20240808 | 112400 | 4002798900 | 128500 | 128500 | 128500 | 128400 | 97 |
| 455 | 20240808 | 112300 | 3990336000 | 128500 | 128500 | 128600 | 128500 | 71 |
| 456 | 20240808 | 112200 | 3981211100 | 128600 | 128500 | 128600 | 128500 | 22 |
| 457 | 20240808 | 112100 | 3978383600 | 128500 | 128500 | 128600 | 128500 | 41 |
| 458 | 20240808 | 112000 | 3973113700 | 128500 | 128500 | 128600 | 128500 | 35 |
| 459 | 20240808 | 111900 | 3968614600 | 128500 | 128400 | 128600 | 128400 | 178 |
| 460 | 20240808 | 111800 | 3945748400 | 128400 | 128400 | 128500 | 128300 | 28 |
| 461 | 20240808 | 111700 | 3942153200 | 128400 | 128400 | 128500 | 128400 | 65 |
| 462 | 20240808 | 111600 | 3933806200 | 128400 | 128400 | 128500 | 128400 | 58 |
| 463 | 20240808 | 111500 | 3926355800 | 128400 | 128500 | 128500 | 128400 | 36 |
| 464 | 20240808 | 111400 | 3921732300 | 128400 | 128400 | 128500 | 128400 | 39 |
| 465 | 20240808 | 111300 | 3916723300 | 128400 | 128500 | 128500 | 128400 | 91 |
| 466 | 20240808 | 111200 | 3905032500 | 128400 | 128400 | 128500 | 128200 | 62 |
| 467 | 20240808 | 111100 | 3897069900 | 128300 | 128200 | 128500 | 128100 | 159 |
| 468 | 20240808 | 111000 | 3876683900 | 128100 | 128100 | 128200 | 128100 | 43 |
| 469 | 20240808 | 110900 | 3871174100 | 128200 | 128200 | 128200 | 128100 | 43 |
| 470 | 20240808 | 110800 | 3865662700 | 128200 | 128300 | 128300 | 128200 | 93 |
| 471 | 20240808 | 110700 | 3853738100 | 128300 | 128100 | 128400 | 128100 | 99 |
| 472 | 20240808 | 110600 | 3841040500 | 128200 | 128200 | 128200 | 128100 | 42 |
| 473 | 20240808 | 110500 | 3835657500 | 128100 | 128400 | 128400 | 128100 | 39 |
| 474 | 20240808 | 110400 | 3830657800 | 128200 | 128200 | 128400 | 128200 | 19 |
| 475 | 20240808 | 110300 | 3828220500 | 128200 | 128200 | 128200 | 128000 | 126 |
| 476 | 20240808 | 110200 | 3812078200 | 128400 | 128400 | 128500 | 128400 | 49 |
| 477 | 20240808 | 110100 | 3805786400 | 128500 | 128000 | 128500 | 128000 | 47 |
| 478 | 20240808 | 110000 | 3799763000 | 128300 | 128000 | 128500 | 127900 | 109 |
| 479 | 20240808 | 105900 | 3785781100 | 128000 | 127900 | 128000 | 127900 | 59 |
| 480 | 20240808 | 105800 | 3778234100 | 127800 | 128100 | 128100 | 127800 | 49 |
| 481 | 20240808 | 105700 | 3771965000 | 128100 | 127900 | 128100 | 127900 | 102 |
| 482 | 20240808 | 105600 | 3758918000 | 127900 | 128000 | 128100 | 127900 | 50 |
| 483 | 20240808 | 105500 | 3752520000 | 128100 | 127700 | 128100 | 127700 | 253 |
| 484 | 20240808 | 105400 | 3720137900 | 127700 | 127700 | 127900 | 127700 | 136 |
| 485 | 20240808 | 105300 | 3702764800 | 127600 | 127600 | 127700 | 127600 | 39 |
| 486 | 20240808 | 105200 | 3697785900 | 127600 | 127700 | 127700 | 127600 | 69 |
| 487 | 20240808 | 105100 | 3688978800 | 127600 | 127600 | 127700 | 127600 | 25 |
| 488 | 20240808 | 105000 | 3685787900 | 127700 | 127700 | 127800 | 127600 | 106 |
| 489 | 20240808 | 104900 | 3672251900 | 127700 | 127600 | 127700 | 127500 | 142 |
| 490 | 20240808 | 104800 | 3654134100 | 127500 | 127500 | 127700 | 127500 | 60 |
| 491 | 20240808 | 104700 | 3646477300 | 127400 | 127300 | 127400 | 127200 | 197 |
| 492 | 20240808 | 104600 | 3621401100 | 127400 | 127700 | 127700 | 127400 | 374 |
| 493 | 20240808 | 104500 | 3573692300 | 127600 | 127700 | 127700 | 127600 | 39 |
| 494 | 20240808 | 104400 | 3568714800 | 127600 | 127700 | 127700 | 127600 | 153 |
| 495 | 20240808 | 104300 | 3549185400 | 127600 | 127700 | 127700 | 127600 | 83 |
| 496 | 20240808 | 104200 | 3538591000 | 127800 | 127600 | 127800 | 127600 | 60 |
| 497 | 20240808 | 104100 | 3530929900 | 127700 | 127800 | 127800 | 127700 | 300 |
| 498 | 20240808 | 104000 | 3492619100 | 127700 | 127800 | 127800 | 127700 | 38 |
| 499 | 20240808 | 103900 | 3487764900 | 127800 | 127900 | 128000 | 127800 | 87 |
| 500 | 20240808 | 103800 | 3476641500 | 127900 | 127800 | 128000 | 127800 | 109 |
| 501 | 20240808 | 103700 | 3462705600 | 127800 | 127700 | 127800 | 127700 | 28 |
| 502 | 20240808 | 103600 | 3459128200 | 127700 | 127500 | 127700 | 127500 | 207 |
| 503 | 20240808 | 103500 | 3432708000 | 127500 | 127400 | 127600 | 127200 | 102 |
| 504 | 20240808 | 103400 | 3419714400 | 127500 | 127500 | 127600 | 127200 | 348 |
| 505 | 20240808 | 103300 | 3375377700 | 127500 | 127500 | 127600 | 127500 | 43 |
| 506 | 20240808 | 103200 | 3369894000 | 127500 | 127500 | 127600 | 127500 | 8 |
| 507 | 20240808 | 103100 | 3368873700 | 127500 | 127500 | 127600 | 127500 | 32 |
| 508 | 20240808 | 103000 | 3364792000 | 127500 | 127600 | 127600 | 127500 | 146 |
| 509 | 20240808 | 102900 | 3346163000 | 127600 | 127600 | 127700 | 127600 | 23 |
| 510 | 20240808 | 102800 | 3343227600 | 127600 | 127600 | 127700 | 127600 | 25 |
| 511 | 20240808 | 102700 | 3340036900 | 127600 | 127800 | 127800 | 127600 | 92 |
| 512 | 20240808 | 102600 | 3328284800 | 127900 | 127800 | 128000 | 127800 | 71 |
| 513 | 20240808 | 102500 | 3319205500 | 127700 | 127800 | 127900 | 127700 | 41 |
| 514 | 20240808 | 102400 | 3313965700 | 127900 | 127800 | 127900 | 127700 | 19 |
| 515 | 20240808 | 102300 | 3311537500 | 127800 | 127800 | 127800 | 127700 | 165 |
| 516 | 20240808 | 102200 | 3290465100 | 127800 | 128000 | 128000 | 127700 | 339 |
| 517 | 20240808 | 102100 | 3247103500 | 128000 | 128300 | 128300 | 128000 | 194 |
| 518 | 20240808 | 102000 | 3222241400 | 128300 | 128300 | 128300 | 128200 | 113 |
| 519 | 20240808 | 101900 | 3207748600 | 128200 | 128300 | 128300 | 128200 | 47 |
| 520 | 20240808 | 101800 | 3201718800 | 128400 | 128500 | 128500 | 128300 | 163 |
| 521 | 20240808 | 101700 | 3180783800 | 128500 | 128400 | 128500 | 128300 | 412 |
| 522 | 20240808 | 101600 | 3127865900 | 128400 | 128200 | 128400 | 128200 | 237 |
| 523 | 20240808 | 101500 | 3097468900 | 128100 | 128000 | 128100 | 128000 | 295 |
| 524 | 20240808 | 101400 | 3059698500 | 128000 | 127600 | 128000 | 127600 | 101 |
| 525 | 20240808 | 101300 | 3046796400 | 127600 | 127700 | 127700 | 127600 | 11 |
| 526 | 20240808 | 101200 | 3045392000 | 127600 | 127600 | 127700 | 127600 | 72 |
| 527 | 20240808 | 101100 | 3036202400 | 127600 | 127500 | 127600 | 127500 | 75 |
| 528 | 20240808 | 101000 | 3026633200 | 127600 | 127500 | 127900 | 127500 | 44 |
| 529 | 20240808 | 100900 | 3021015600 | 127600 | 127600 | 127600 | 127500 | 142 |
| 530 | 20240808 | 100800 | 3002896700 | 127700 | 127900 | 127900 | 127600 | 296 |
| 531 | 20240808 | 100700 | 2965066900 | 127900 | 127900 | 128000 | 127900 | 78 |
| 532 | 20240808 | 100600 | 2955089900 | 127900 | 127700 | 127900 | 127700 | 136 |
| 533 | 20240808 | 100500 | 2937709200 | 127600 | 127500 | 127600 | 127500 | 16 |
| 534 | 20240808 | 100400 | 2935668800 | 127500 | 127700 | 127700 | 127500 | 54 |
| 535 | 20240808 | 100300 | 2928779400 | 127700 | 127400 | 127700 | 127400 | 197 |
| 536 | 20240808 | 100200 | 2903641900 | 127400 | 127400 | 127500 | 127400 | 19 |
| 537 | 20240808 | 100100 | 2901220300 | 127500 | 127400 | 127500 | 127400 | 19 |
| 538 | 20240808 | 100000 | 2898799600 | 127500 | 127600 | 127600 | 127400 | 65 |
| 539 | 20240808 | 095900 | 2890511800 | 127500 | 127700 | 127700 | 127500 | 37 |
| 540 | 20240808 | 095800 | 2885790700 | 127700 | 127400 | 127800 | 127400 | 109 |
| 541 | 20240808 | 095700 | 2871888600 | 127400 | 127300 | 127500 | 127300 | 235 |
| 542 | 20240808 | 095600 | 2841938600 | 127300 | 126800 | 127300 | 126800 | 49 |
| 543 | 20240808 | 095500 | 2835716300 | 126900 | 126800 | 126900 | 126800 | 50 |
| 544 | 20240808 | 095400 | 2829374100 | 126800 | 126600 | 126800 | 126600 | 97 |
| 545 | 20240808 | 095300 | 2817084100 | 126600 | 126600 | 126700 | 126600 | 38 |
| 546 | 20240808 | 095200 | 2812272800 | 126600 | 126300 | 126600 | 126300 | 264 |
| 547 | 20240808 | 095100 | 2778855000 | 126300 | 126000 | 126400 | 126000 | 94 |
| 548 | 20240808 | 095000 | 2766987700 | 125900 | 125800 | 125900 | 125800 | 118 |
| 549 | 20240808 | 094900 | 2752136600 | 125900 | 126000 | 126100 | 125800 | 773 |
| 550 | 20240808 | 094800 | 2654752900 | 126000 | 126100 | 126100 | 126000 | 59 |
| 551 | 20240808 | 094700 | 2647316100 | 126100 | 126300 | 126300 | 126000 | 1495 |
| 552 | 20240808 | 094600 | 2458679200 | 126400 | 126400 | 126500 | 126300 | 214 |
| 553 | 20240808 | 094500 | 2431628200 | 126400 | 126500 | 126500 | 126400 | 208 |
| 554 | 20240808 | 094400 | 2405336800 | 126400 | 126500 | 126500 | 126400 | 151 |
| 555 | 20240808 | 094300 | 2386239600 | 126500 | 126500 | 126500 | 126400 | 431 |
| 556 | 20240808 | 094200 | 2331718600 | 126600 | 126500 | 126600 | 126500 | 129 |
| 557 | 20240808 | 094100 | 2315391900 | 126500 | 126600 | 126600 | 126500 | 194 |
| 558 | 20240808 | 094000 | 2290839000 | 126600 | 126500 | 126600 | 126500 | 240 |
| 559 | 20240808 | 093900 | 2260470400 | 126500 | 126500 | 126600 | 126500 | 184 |
| 560 | 20240808 | 093800 | 2237194100 | 126600 | 126500 | 126600 | 126500 | 150 |
| 561 | 20240808 | 093700 | 2218216700 | 126500 | 126800 | 126800 | 126500 | 688 |
| 562 | 20240808 | 093600 | 2131057600 | 126900 | 126800 | 126900 | 126700 | 99 |
| 563 | 20240808 | 093500 | 2118505800 | 126800 | 126800 | 126800 | 126700 | 126 |
| 564 | 20240808 | 093400 | 2102531400 | 126700 | 126800 | 126800 | 126600 | 549 |
| 565 | 20240808 | 093300 | 2032943400 | 126800 | 126700 | 126900 | 126600 | 105 |
| 566 | 20240808 | 093200 | 2019638900 | 126600 | 126600 | 126900 | 126500 | 56 |
| 567 | 20240808 | 093100 | 2012545100 | 126500 | 126600 | 126600 | 126500 | 51 |
| 568 | 20240808 | 093000 | 2006089200 | 126600 | 126600 | 126600 | 126500 | 147 |
| 569 | 20240808 | 092900 | 1987485300 | 126600 | 126600 | 126600 | 126500 | 520 |
| 570 | 20240808 | 092800 | 1921665200 | 126700 | 126900 | 127000 | 126700 | 190 |
| 571 | 20240808 | 092700 | 1897587400 | 127000 | 126600 | 127000 | 126600 | 134 |
| 572 | 20240808 | 092600 | 1880583800 | 126400 | 127400 | 127400 | 126400 | 3455 |
| 573 | 20240808 | 092500 | 1441710100 | 127400 | 127200 | 127400 | 127200 | 179 |
| 574 | 20240808 | 092400 | 1418923200 | 127200 | 127400 | 127400 | 127200 | 369 |
| 575 | 20240808 | 092300 | 1371953800 | 127300 | 127800 | 127800 | 127300 | 1862 |
| 576 | 20240808 | 092200 | 1134441600 | 127800 | 127900 | 128200 | 127800 | 888 |
| 577 | 20240808 | 092100 | 1020847200 | 127900 | 128500 | 128500 | 127900 | 1782 |
| 578 | 20240808 | 092000 | 792335300 | 128400 | 128500 | 128800 | 128300 | 520 |
| 579 | 20240808 | 091900 | 725564700 | 128500 | 128700 | 128700 | 128500 | 193 |
| 580 | 20240808 | 091800 | 700752500 | 128600 | 128800 | 128900 | 128600 | 40 |
| 581 | 20240808 | 091700 | 695603100 | 128800 | 128600 | 128800 | 128500 | 131 |
| 582 | 20240808 | 091600 | 678752300 | 128600 | 128600 | 128800 | 128500 | 200 |
| 583 | 20240808 | 091500 | 653037000 | 128800 | 128500 | 128800 | 128400 | 275 |
| 584 | 20240808 | 091400 | 617683200 | 128400 | 128600 | 128600 | 128400 | 327 |
| 585 | 20240808 | 091300 | 575660800 | 128600 | 128500 | 128900 | 128500 | 249 |
| 586 | 20240808 | 091200 | 543634200 | 128500 | 128700 | 128700 | 128500 | 433 |
| 587 | 20240808 | 091100 | 487970100 | 128700 | 128800 | 129000 | 128700 | 176 |
| 588 | 20240808 | 091000 | 465307300 | 128800 | 128800 | 129200 | 128700 | 300 |
| 589 | 20240808 | 090900 | 426690800 | 128800 | 128900 | 129100 | 128700 | 189 |
| 590 | 20240808 | 090800 | 402338600 | 128800 | 128800 | 129200 | 128700 | 307 |
| 591 | 20240808 | 090700 | 362743200 | 128800 | 128900 | 128900 | 128700 | 194 |
| 592 | 20240808 | 090600 | 337760300 | 128800 | 128700 | 128800 | 128600 | 84 |
| 593 | 20240808 | 090500 | 326953600 | 128700 | 128300 | 128700 | 128200 | 80 |
| 594 | 20240808 | 090400 | 316672200 | 128300 | 128700 | 128700 | 128300 | 326 |
| 595 | 20240808 | 090300 | 274794500 | 128600 | 128300 | 129300 | 128300 | 452 |
| 596 | 20240808 | 090200 | 216638000 | 128200 | 128600 | 128600 | 128200 | 114 |
| 597 | 20240808 | 090100 | 202002500 | 128300 | 128100 | 128700 | 128100 | 212 |
| 598 | 20240808 | 090000 | 174796900 | 128100 | 129100 | 129300 | 127700 | 1358 |