34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241015 | 185700 | 15402415600 | 141900 | 141900 | 141900 | 141900 | 4543 |
| 3 | 20241015 | 185600 | 15402415600 | 141900 | 141900 | 141900 | 141900 | 0 |
| 4 | 20241015 | 185500 | 15402415600 | 141900 | 141900 | 141900 | 141900 | 0 |
| 5 | 20241015 | 185400 | 15402415600 | 141900 | 141900 | 141900 | 141900 | 0 |
| 6 | 20241015 | 185300 | 15402415600 | 141900 | 141900 | 141900 | 141900 | 0 |
| 7 | 20241015 | 185200 | 15402415600 | 141900 | 141900 | 141900 | 141900 | 0 |
| 8 | 20241015 | 185100 | 15402415600 | 141900 | 141900 | 141900 | 141900 | 0 |
| 9 | 20241015 | 185000 | 15402415600 | 141900 | 141900 | 141900 | 141900 | 0 |
| 10 | 20241015 | 184900 | 15402415600 | 141900 | 141900 | 141900 | 141900 | 0 |
| 11 | 20241015 | 184800 | 15402415600 | 141900 | 141900 | 141900 | 141900 | 0 |
| 12 | 20241015 | 184700 | 15402415600 | 141900 | 141900 | 141900 | 141900 | 0 |
| 13 | 20241015 | 184600 | 15402415600 | 141900 | 141900 | 141900 | 141900 | 0 |
| 14 | 20241015 | 184500 | 15402415600 | 141900 | 141900 | 141900 | 141900 | 0 |
| 15 | 20241015 | 184400 | 15402415600 | 141900 | 141900 | 141900 | 141900 | 0 |
| 16 | 20241015 | 184300 | 15402415600 | 141900 | 141900 | 141900 | 141900 | 0 |
| 17 | 20241015 | 184200 | 15402415600 | 141900 | 141900 | 141900 | 141900 | 0 |
| 18 | 20241015 | 184100 | 15402415600 | 141900 | 141900 | 141900 | 141900 | 0 |
| 19 | 20241015 | 184000 | 15402415600 | 141900 | 141900 | 141900 | 141900 | 0 |
| 20 | 20241015 | 183900 | 15402415600 | 141900 | 141900 | 141900 | 141900 | 0 |
| 21 | 20241015 | 183800 | 15402415600 | 141900 | 141900 | 141900 | 141900 | 0 |
| 22 | 20241015 | 183700 | 15402415600 | 141900 | 141900 | 141900 | 141900 | 0 |
| 23 | 20241015 | 183600 | 15402415600 | 141900 | 141900 | 141900 | 141900 | 0 |
| 24 | 20241015 | 183500 | 15402415600 | 141900 | 141900 | 141900 | 141900 | 0 |
| 25 | 20241015 | 183400 | 15402415600 | 141900 | 141900 | 141900 | 141900 | 0 |
| 26 | 20241015 | 183300 | 15402415600 | 141900 | 141900 | 141900 | 141900 | 0 |
| 27 | 20241015 | 183200 | 15402415600 | 141900 | 141900 | 141900 | 141900 | 0 |
| 28 | 20241015 | 183100 | 15402415600 | 141900 | 141900 | 141900 | 141900 | 0 |
| 29 | 20241015 | 183000 | 15402415600 | 141900 | 141900 | 141900 | 141900 | 0 |
| 30 | 20241015 | 182900 | 15402415600 | 141900 | 141900 | 141900 | 141900 | 0 |
| 31 | 20241015 | 182800 | 15402415600 | 141900 | 141900 | 141900 | 141900 | 0 |
| 32 | 20241015 | 182700 | 15402415600 | 141900 | 141900 | 141900 | 141900 | 4543 |
| 33 | 20241015 | 182600 | 15402415600 | 141900 | 141900 | 141900 | 141900 | 0 |
| 34 | 20241015 | 182500 | 15402415600 | 141900 | 141900 | 141900 | 141900 | 0 |
| 35 | 20241015 | 182400 | 15402415600 | 141900 | 141900 | 141900 | 141900 | 0 |
| 36 | 20241015 | 182300 | 15402415600 | 141900 | 141900 | 141900 | 141900 | 0 |
| 37 | 20241015 | 182200 | 15402415600 | 141900 | 141900 | 141900 | 141900 | 0 |
| 38 | 20241015 | 182100 | 15402415600 | 141900 | 141900 | 141900 | 141900 | 0 |
| 39 | 20241015 | 182000 | 15402415600 | 141900 | 141900 | 141900 | 141900 | 0 |
| 40 | 20241015 | 181900 | 15402415600 | 141900 | 141900 | 141900 | 141900 | 0 |
| 41 | 20241015 | 181800 | 15402415600 | 141900 | 141900 | 141900 | 141900 | 0 |
| 42 | 20241015 | 181700 | 15402415600 | 141900 | 141900 | 141900 | 141900 | 0 |
| 43 | 20241015 | 181600 | 15402415600 | 141900 | 141900 | 141900 | 141900 | 0 |
| 44 | 20241015 | 181500 | 15402415600 | 141900 | 141900 | 141900 | 141900 | 0 |
| 45 | 20241015 | 181400 | 15402415600 | 141900 | 141900 | 141900 | 141900 | 0 |
| 46 | 20241015 | 181300 | 15402415600 | 141900 | 141900 | 141900 | 141900 | 0 |
| 47 | 20241015 | 181200 | 15402415600 | 141900 | 141900 | 141900 | 141900 | 0 |
| 48 | 20241015 | 181100 | 15402415600 | 141900 | 141900 | 141900 | 141900 | 0 |
| 49 | 20241015 | 181000 | 15402415600 | 141900 | 141900 | 141900 | 141900 | 0 |
| 50 | 20241015 | 180900 | 15402415600 | 141900 | 141900 | 141900 | 141900 | 0 |
| 51 | 20241015 | 180800 | 15402415600 | 141900 | 141900 | 141900 | 141900 | 0 |
| 52 | 20241015 | 180700 | 15402415600 | 141900 | 141900 | 141900 | 141900 | 0 |
| 53 | 20241015 | 180600 | 15402415600 | 141900 | 141900 | 141900 | 141900 | 0 |
| 54 | 20241015 | 180500 | 15402415600 | 141900 | 141900 | 141900 | 141900 | 0 |
| 55 | 20241015 | 180400 | 15402415600 | 141900 | 141900 | 141900 | 141900 | 0 |
| 56 | 20241015 | 180300 | 15402415600 | 141900 | 141900 | 141900 | 141900 | 0 |
| 57 | 20241015 | 180200 | 15402415600 | 141900 | 141900 | 141900 | 141900 | 0 |
| 58 | 20241015 | 180100 | 15402415600 | 141900 | 141900 | 141900 | 141900 | 0 |
| 59 | 20241015 | 180000 | 15402415600 | 141900 | 141900 | 141900 | 141900 | 0 |
| 60 | 20241015 | 175900 | 15402415600 | 141900 | 141900 | 141900 | 141900 | 0 |
| 61 | 20241015 | 175800 | 15402415600 | 141900 | 141900 | 141900 | 141900 | 0 |
| 62 | 20241015 | 175700 | 15402415600 | 141900 | 141900 | 141900 | 141900 | 4543 |
| 63 | 20241015 | 175600 | 15402415600 | 141900 | 141900 | 141900 | 141900 | 0 |
| 64 | 20241015 | 175500 | 15402415600 | 141900 | 141900 | 141900 | 141900 | 0 |
| 65 | 20241015 | 175400 | 15402415600 | 141900 | 141900 | 141900 | 141900 | 0 |
| 66 | 20241015 | 175300 | 15402415600 | 141900 | 141900 | 141900 | 141900 | 0 |
| 67 | 20241015 | 175200 | 15402415600 | 141900 | 141900 | 141900 | 141900 | 0 |
| 68 | 20241015 | 175100 | 15402415600 | 141900 | 141900 | 141900 | 141900 | 0 |
| 69 | 20241015 | 175000 | 15402415600 | 141900 | 141900 | 141900 | 141900 | 0 |
| 70 | 20241015 | 174900 | 15402415600 | 141900 | 141900 | 141900 | 141900 | 0 |
| 71 | 20241015 | 174800 | 15402415600 | 141900 | 141900 | 141900 | 141900 | 0 |
| 72 | 20241015 | 174700 | 15402415600 | 141900 | 141900 | 141900 | 141900 | 0 |
| 73 | 20241015 | 174600 | 15402415600 | 141900 | 141900 | 141900 | 141900 | 0 |
| 74 | 20241015 | 174500 | 15402415600 | 141900 | 141900 | 141900 | 141900 | 0 |
| 75 | 20241015 | 174400 | 15402415600 | 141900 | 141900 | 141900 | 141900 | 0 |
| 76 | 20241015 | 174300 | 15402415600 | 141900 | 141900 | 141900 | 141900 | 0 |
| 77 | 20241015 | 174200 | 15402415600 | 141900 | 141900 | 141900 | 141900 | 0 |
| 78 | 20241015 | 174100 | 15402415600 | 141900 | 141900 | 141900 | 141900 | 0 |
| 79 | 20241015 | 174000 | 15402415600 | 141900 | 141900 | 141900 | 141900 | 0 |
| 80 | 20241015 | 173900 | 15402415600 | 141900 | 141900 | 141900 | 141900 | 0 |
| 81 | 20241015 | 173800 | 15402415600 | 141900 | 141900 | 141900 | 141900 | 0 |
| 82 | 20241015 | 173700 | 15402415600 | 141900 | 141900 | 141900 | 141900 | 0 |
| 83 | 20241015 | 173600 | 15402415600 | 141900 | 141900 | 141900 | 141900 | 0 |
| 84 | 20241015 | 173500 | 15402415600 | 141900 | 141900 | 141900 | 141900 | 0 |
| 85 | 20241015 | 173400 | 15402415600 | 141900 | 141900 | 141900 | 141900 | 0 |
| 86 | 20241015 | 173300 | 15402415600 | 141900 | 141900 | 141900 | 141900 | 0 |
| 87 | 20241015 | 173200 | 15402415600 | 141900 | 141900 | 141900 | 141900 | 0 |
| 88 | 20241015 | 173100 | 15402415600 | 141900 | 141900 | 141900 | 141900 | 0 |
| 89 | 20241015 | 173000 | 15402415600 | 141900 | 141900 | 141900 | 141900 | 0 |
| 90 | 20241015 | 172900 | 15402415600 | 141900 | 141900 | 141900 | 141900 | 0 |
| 91 | 20241015 | 172800 | 15402415600 | 141900 | 141900 | 141900 | 141900 | 0 |
| 92 | 20241015 | 172700 | 15402415600 | 141900 | 141900 | 141900 | 141900 | 4543 |
| 93 | 20241015 | 172600 | 15402415600 | 141900 | 141900 | 141900 | 141900 | 0 |
| 94 | 20241015 | 172500 | 15402415600 | 141900 | 141900 | 141900 | 141900 | 0 |
| 95 | 20241015 | 172400 | 15402415600 | 141900 | 141900 | 141900 | 141900 | 0 |
| 96 | 20241015 | 172300 | 15402415600 | 141900 | 141900 | 141900 | 141900 | 0 |
| 97 | 20241015 | 172200 | 15402415600 | 141900 | 141900 | 141900 | 141900 | 0 |
| 98 | 20241015 | 172100 | 15402415600 | 141900 | 141900 | 141900 | 141900 | 0 |
| 99 | 20241015 | 172000 | 15402415600 | 141900 | 141900 | 141900 | 141900 | 0 |
| 100 | 20241015 | 171900 | 15402415600 | 141900 | 141900 | 141900 | 141900 | 0 |
| 101 | 20241015 | 171800 | 15402415600 | 141900 | 141900 | 141900 | 141900 | 0 |
| 102 | 20241015 | 171700 | 15402415600 | 141900 | 141900 | 141900 | 141900 | 0 |
| 103 | 20241015 | 171600 | 15402415600 | 141900 | 141900 | 141900 | 141900 | 0 |
| 104 | 20241015 | 171500 | 15402415600 | 141900 | 141900 | 141900 | 141900 | 0 |
| 105 | 20241015 | 171400 | 15402415600 | 141900 | 141900 | 141900 | 141900 | 0 |
| 106 | 20241015 | 171300 | 15402415600 | 141900 | 141900 | 141900 | 141900 | 0 |
| 107 | 20241015 | 171200 | 15402415600 | 141900 | 141900 | 141900 | 141900 | 0 |
| 108 | 20241015 | 171100 | 15402415600 | 141900 | 141900 | 141900 | 141900 | 0 |
| 109 | 20241015 | 171000 | 15402415600 | 141900 | 141900 | 141900 | 141900 | 0 |
| 110 | 20241015 | 170900 | 15402415600 | 141900 | 141900 | 141900 | 141900 | 0 |
| 111 | 20241015 | 170800 | 15402415600 | 141900 | 141900 | 141900 | 141900 | 0 |
| 112 | 20241015 | 170700 | 15402415600 | 141900 | 141900 | 141900 | 141900 | 0 |
| 113 | 20241015 | 170600 | 15402415600 | 141900 | 141900 | 141900 | 141900 | 0 |
| 114 | 20241015 | 170500 | 15402415600 | 141900 | 141900 | 141900 | 141900 | 0 |
| 115 | 20241015 | 170400 | 15402415600 | 141900 | 141900 | 141900 | 141900 | 0 |
| 116 | 20241015 | 170300 | 15402415600 | 141900 | 141900 | 141900 | 141900 | 0 |
| 117 | 20241015 | 170200 | 15402415600 | 141900 | 141900 | 141900 | 141900 | 0 |
| 118 | 20241015 | 170100 | 15402415600 | 141900 | 141900 | 141900 | 141900 | 0 |
| 119 | 20241015 | 170000 | 15402415600 | 141900 | 141900 | 141900 | 141900 | 0 |
| 120 | 20241015 | 165900 | 15402415600 | 141900 | 141900 | 141900 | 141900 | 0 |
| 121 | 20241015 | 165800 | 15402415600 | 141900 | 141900 | 141900 | 141900 | 0 |
| 122 | 20241015 | 165700 | 15402415600 | 141900 | 141900 | 141900 | 141900 | 4543 |
| 123 | 20241015 | 165600 | 15402415600 | 141900 | 141900 | 141900 | 141900 | 0 |
| 124 | 20241015 | 165500 | 15402415600 | 141900 | 141900 | 141900 | 141900 | 0 |
| 125 | 20241015 | 165400 | 15402415600 | 141900 | 141900 | 141900 | 141900 | 0 |
| 126 | 20241015 | 165300 | 15402415600 | 141900 | 141900 | 141900 | 141900 | 0 |
| 127 | 20241015 | 165200 | 15402415600 | 141900 | 141900 | 141900 | 141900 | 0 |
| 128 | 20241015 | 165100 | 15402415600 | 141900 | 141900 | 141900 | 141900 | 0 |
| 129 | 20241015 | 165000 | 15402415600 | 141900 | 141900 | 141900 | 141900 | 0 |
| 130 | 20241015 | 164900 | 15402415600 | 141900 | 141900 | 141900 | 141900 | 0 |
| 131 | 20241015 | 164800 | 15402415600 | 141900 | 141900 | 141900 | 141900 | 0 |
| 132 | 20241015 | 164700 | 15402415600 | 141900 | 141900 | 141900 | 141900 | 0 |
| 133 | 20241015 | 164600 | 15402415600 | 141900 | 141900 | 141900 | 141900 | 0 |
| 134 | 20241015 | 164500 | 15402415600 | 141900 | 141900 | 141900 | 141900 | 0 |
| 135 | 20241015 | 164400 | 15402415600 | 141900 | 141900 | 141900 | 141900 | 0 |
| 136 | 20241015 | 164300 | 15402415600 | 141900 | 141900 | 141900 | 141900 | 0 |
| 137 | 20241015 | 164200 | 15402415600 | 141900 | 141900 | 141900 | 141900 | 0 |
| 138 | 20241015 | 164100 | 15402415600 | 141900 | 141900 | 141900 | 141900 | 0 |
| 139 | 20241015 | 164000 | 15402415600 | 141900 | 141900 | 141900 | 141900 | 0 |
| 140 | 20241015 | 163900 | 15402415600 | 141900 | 141900 | 141900 | 141900 | 0 |
| 141 | 20241015 | 163800 | 15402415600 | 141900 | 141900 | 141900 | 141900 | 0 |
| 142 | 20241015 | 163700 | 15402415600 | 141900 | 141900 | 141900 | 141900 | 0 |
| 143 | 20241015 | 163600 | 15402415600 | 141900 | 141900 | 141900 | 141900 | 0 |
| 144 | 20241015 | 163500 | 15402415600 | 141900 | 141900 | 141900 | 141900 | 0 |
| 145 | 20241015 | 163400 | 15402415600 | 141900 | 141900 | 141900 | 141900 | 0 |
| 146 | 20241015 | 163300 | 15402415600 | 141900 | 141900 | 141900 | 141900 | 0 |
| 147 | 20241015 | 163200 | 15402415600 | 141900 | 141900 | 141900 | 141900 | 0 |
| 148 | 20241015 | 163100 | 15402415600 | 141900 | 141900 | 141900 | 141900 | 0 |
| 149 | 20241015 | 163000 | 15402415600 | 141900 | 141900 | 141900 | 141900 | 0 |
| 150 | 20241015 | 162900 | 15402415600 | 141900 | 141900 | 141900 | 141900 | 0 |
| 151 | 20241015 | 162800 | 15402415600 | 141900 | 141900 | 141900 | 141900 | 0 |
| 152 | 20241015 | 162700 | 15402415600 | 141900 | 141900 | 141900 | 141900 | 4543 |
| 153 | 20241015 | 162600 | 15402415600 | 141900 | 141900 | 141900 | 141900 | 0 |
| 154 | 20241015 | 162500 | 15402415600 | 141900 | 141900 | 141900 | 141900 | 0 |
| 155 | 20241015 | 162400 | 15402415600 | 141900 | 141900 | 141900 | 141900 | 0 |
| 156 | 20241015 | 162300 | 15402415600 | 141900 | 141900 | 141900 | 141900 | 0 |
| 157 | 20241015 | 162200 | 15402415600 | 141900 | 141900 | 141900 | 141900 | 0 |
| 158 | 20241015 | 162100 | 15402415600 | 141900 | 141900 | 141900 | 141900 | 0 |
| 159 | 20241015 | 162000 | 15402415600 | 141900 | 141900 | 141900 | 141900 | 0 |
| 160 | 20241015 | 161900 | 15402415600 | 141900 | 141900 | 141900 | 141900 | 0 |
| 161 | 20241015 | 161800 | 15402415600 | 141900 | 141900 | 141900 | 141900 | 0 |
| 162 | 20241015 | 161700 | 15402415600 | 141900 | 141900 | 141900 | 141900 | 0 |
| 163 | 20241015 | 161600 | 15402415600 | 141900 | 141900 | 141900 | 141900 | 0 |
| 164 | 20241015 | 161500 | 15402415600 | 141900 | 141900 | 141900 | 141900 | 0 |
| 165 | 20241015 | 161400 | 15402415600 | 141900 | 141900 | 141900 | 141900 | 0 |
| 166 | 20241015 | 161300 | 15402415600 | 141900 | 141900 | 141900 | 141900 | 0 |
| 167 | 20241015 | 161200 | 15402415600 | 141900 | 141900 | 141900 | 141900 | 0 |
| 168 | 20241015 | 161100 | 15402415600 | 141900 | 141900 | 141900 | 141900 | 0 |
| 169 | 20241015 | 161000 | 15402415600 | 141900 | 141900 | 141900 | 141900 | 0 |
| 170 | 20241015 | 160900 | 15402415600 | 141900 | 141900 | 141900 | 141900 | 0 |
| 171 | 20241015 | 160800 | 15402415600 | 141900 | 141900 | 141900 | 141900 | 0 |
| 172 | 20241015 | 160700 | 15402415600 | 141900 | 141900 | 141900 | 141900 | 0 |
| 173 | 20241015 | 160600 | 15402415600 | 141900 | 141900 | 141900 | 141900 | 0 |
| 174 | 20241015 | 160500 | 15402415600 | 141900 | 141900 | 141900 | 141900 | 0 |
| 175 | 20241015 | 160400 | 15402415600 | 141900 | 141900 | 141900 | 141900 | 0 |
| 176 | 20241015 | 160300 | 15402415600 | 141900 | 141900 | 141900 | 141900 | 0 |
| 177 | 20241015 | 160200 | 15402415600 | 141900 | 141900 | 141900 | 141900 | 0 |
| 178 | 20241015 | 160100 | 15402415600 | 141900 | 141900 | 141900 | 141900 | 0 |
| 179 | 20241015 | 160000 | 15402415600 | 141900 | 141900 | 141900 | 141900 | 0 |
| 180 | 20241015 | 155900 | 15402415600 | 141900 | 141900 | 141900 | 141900 | 0 |
| 181 | 20241015 | 155800 | 15402415600 | 141900 | 141900 | 141900 | 141900 | 0 |
| 182 | 20241015 | 155700 | 15402415600 | 141900 | 141900 | 141900 | 141900 | 4543 |
| 183 | 20241015 | 155600 | 15402415600 | 141900 | 141900 | 141900 | 141900 | 0 |
| 184 | 20241015 | 155500 | 15402415600 | 141900 | 141900 | 141900 | 141900 | 0 |
| 185 | 20241015 | 155400 | 15402415600 | 141900 | 141900 | 141900 | 141900 | 0 |
| 186 | 20241015 | 155300 | 15402415600 | 141900 | 141900 | 141900 | 141900 | 0 |
| 187 | 20241015 | 155200 | 15402415600 | 141900 | 141900 | 141900 | 141900 | 0 |
| 188 | 20241015 | 155100 | 15402415600 | 141900 | 141900 | 141900 | 141900 | 0 |
| 189 | 20241015 | 155000 | 15402415600 | 141900 | 141900 | 141900 | 141900 | 0 |
| 190 | 20241015 | 154900 | 15402415600 | 141900 | 141900 | 141900 | 141900 | 0 |
| 191 | 20241015 | 154800 | 15402415600 | 141900 | 141900 | 141900 | 141900 | 0 |
| 192 | 20241015 | 154700 | 15402415600 | 141900 | 141900 | 141900 | 141900 | 0 |
| 193 | 20241015 | 154600 | 15402415600 | 141900 | 141900 | 141900 | 141900 | 0 |
| 194 | 20241015 | 154500 | 15402415600 | 141900 | 141900 | 141900 | 141900 | 0 |
| 195 | 20241015 | 154400 | 15402415600 | 141900 | 141900 | 141900 | 141900 | 0 |
| 196 | 20241015 | 154300 | 15402415600 | 141900 | 141900 | 141900 | 141900 | 0 |
| 197 | 20241015 | 154200 | 15402415600 | 141900 | 141900 | 141900 | 141900 | 0 |
| 198 | 20241015 | 154100 | 15402415600 | 141900 | 141900 | 141900 | 141900 | 0 |
| 199 | 20241015 | 154000 | 15402415600 | 141900 | 141900 | 141900 | 141900 | 0 |
| 200 | 20241015 | 153900 | 15402415600 | 141900 | 141900 | 141900 | 141900 | 0 |
| 201 | 20241015 | 153800 | 15402415600 | 141900 | 141900 | 141900 | 141900 | 0 |
| 202 | 20241015 | 153700 | 15402415600 | 141900 | 141900 | 141900 | 141900 | 0 |
| 203 | 20241015 | 153600 | 15402415600 | 141900 | 141900 | 141900 | 141900 | 0 |
| 204 | 20241015 | 153500 | 15402415600 | 141900 | 141900 | 141900 | 141900 | 0 |
| 205 | 20241015 | 153400 | 15402415600 | 141900 | 141900 | 141900 | 141900 | 0 |
| 206 | 20241015 | 153300 | 15402415600 | 141900 | 141900 | 141900 | 141900 | 0 |
| 207 | 20241015 | 153200 | 15402415600 | 141900 | 141900 | 141900 | 141900 | 0 |
| 208 | 20241015 | 153100 | 15402415600 | 141900 | 141900 | 141900 | 141900 | 0 |
| 209 | 20241015 | 153000 | 15402415600 | 141900 | 141900 | 141900 | 141900 | 4543 |
| 210 | 20241015 | 152900 | 14757763900 | 141900 | 141900 | 141900 | 141900 | 0 |
| 211 | 20241015 | 152800 | 14757763900 | 141900 | 141900 | 141900 | 141900 | 0 |
| 212 | 20241015 | 152700 | 14757763900 | 141900 | 141900 | 141900 | 141900 | 0 |
| 213 | 20241015 | 152600 | 14757763900 | 141900 | 141900 | 141900 | 141900 | 0 |
| 214 | 20241015 | 152500 | 14757763900 | 141900 | 141900 | 141900 | 141900 | 0 |
| 215 | 20241015 | 152400 | 14757763900 | 141900 | 141900 | 141900 | 141900 | 0 |
| 216 | 20241015 | 152300 | 14757763900 | 141900 | 141900 | 141900 | 141900 | 0 |
| 217 | 20241015 | 152200 | 14757763900 | 141900 | 141900 | 141900 | 141900 | 0 |
| 218 | 20241015 | 152100 | 14757763900 | 141900 | 141900 | 141900 | 141900 | 0 |
| 219 | 20241015 | 152000 | 14757763900 | 141900 | 141900 | 141900 | 141900 | 0 |
| 220 | 20241015 | 151900 | 14757763900 | 141900 | 142100 | 142100 | 141900 | 1717 |
| 221 | 20241015 | 151800 | 14513938100 | 142000 | 142100 | 142200 | 142000 | 174 |
| 222 | 20241015 | 151700 | 14489210000 | 142100 | 141900 | 142200 | 141800 | 1014 |
| 223 | 20241015 | 151600 | 14345194600 | 141800 | 141800 | 141900 | 141800 | 263 |
| 224 | 20241015 | 151500 | 14307892700 | 141900 | 141800 | 141900 | 141800 | 86 |
| 225 | 20241015 | 151400 | 14295692200 | 141800 | 141700 | 141900 | 141700 | 132 |
| 226 | 20241015 | 151300 | 14276974300 | 141800 | 142000 | 142000 | 141700 | 271 |
| 227 | 20241015 | 151200 | 14238520700 | 142000 | 142000 | 142100 | 141900 | 220 |
| 228 | 20241015 | 151100 | 14207290600 | 142000 | 142000 | 142100 | 142000 | 253 |
| 229 | 20241015 | 151000 | 14171353500 | 142100 | 142000 | 142100 | 141900 | 92 |
| 230 | 20241015 | 150900 | 14158290300 | 142000 | 141900 | 142000 | 141700 | 278 |
| 231 | 20241015 | 150800 | 14118830700 | 141900 | 142100 | 142100 | 141800 | 259 |
| 232 | 20241015 | 150700 | 14082075300 | 142100 | 142200 | 142200 | 141900 | 180 |
| 233 | 20241015 | 150600 | 14056511100 | 142200 | 142100 | 142200 | 141800 | 249 |
| 234 | 20241015 | 150500 | 14021157100 | 142200 | 142100 | 142200 | 141900 | 130 |
| 235 | 20241015 | 150400 | 14002684100 | 142100 | 142100 | 142200 | 141900 | 276 |
| 236 | 20241015 | 150300 | 13963480800 | 142000 | 142000 | 142100 | 141900 | 95 |
| 237 | 20241015 | 150200 | 13949991100 | 141900 | 141900 | 142000 | 141800 | 223 |
| 238 | 20241015 | 150100 | 13918349700 | 142000 | 141900 | 142100 | 141800 | 341 |
| 239 | 20241015 | 150000 | 13869958100 | 141900 | 142100 | 142100 | 141800 | 160 |
| 240 | 20241015 | 145900 | 13847255500 | 142000 | 142000 | 142100 | 141800 | 257 |
| 241 | 20241015 | 145800 | 13810775600 | 141900 | 142000 | 142000 | 141800 | 171 |
| 242 | 20241015 | 145700 | 13786505500 | 142000 | 142100 | 142200 | 141800 | 254 |
| 243 | 20241015 | 145600 | 13750440000 | 142100 | 141900 | 142100 | 141800 | 243 |
| 244 | 20241015 | 145500 | 13715959000 | 141900 | 142200 | 142200 | 141900 | 274 |
| 245 | 20241015 | 145400 | 13677028100 | 142100 | 141900 | 142200 | 141900 | 138 |
| 246 | 20241015 | 145300 | 13657421500 | 142000 | 142100 | 142200 | 141900 | 260 |
| 247 | 20241015 | 145200 | 13620493200 | 142000 | 142200 | 142200 | 142000 | 231 |
| 248 | 20241015 | 145100 | 13587664100 | 142100 | 142100 | 142200 | 142000 | 240 |
| 249 | 20241015 | 145000 | 13553559400 | 142100 | 142100 | 142300 | 142100 | 148 |
| 250 | 20241015 | 144900 | 13532519300 | 142100 | 142300 | 142300 | 142000 | 305 |
| 251 | 20241015 | 144800 | 13489164000 | 142100 | 142200 | 142400 | 142000 | 724 |
| 252 | 20241015 | 144700 | 13386158000 | 142200 | 142300 | 142400 | 142200 | 276 |
| 253 | 20241015 | 144600 | 13346887600 | 142200 | 142200 | 142400 | 142100 | 235 |
| 254 | 20241015 | 144500 | 13313474600 | 142200 | 142200 | 142400 | 142100 | 235 |
| 255 | 20241015 | 144400 | 13280053300 | 142100 | 142000 | 142300 | 142000 | 735 |
| 256 | 20241015 | 144300 | 13175522100 | 142000 | 142100 | 142200 | 142000 | 171 |
| 257 | 20241015 | 144200 | 13151223600 | 142100 | 141900 | 142100 | 141900 | 253 |
| 258 | 20241015 | 144100 | 13115295900 | 141900 | 142000 | 142100 | 141800 | 233 |
| 259 | 20241015 | 144000 | 13082214500 | 142000 | 141900 | 142000 | 141600 | 180 |
| 260 | 20241015 | 143900 | 13056673600 | 141800 | 141900 | 142000 | 141700 | 282 |
| 261 | 20241015 | 143800 | 13016659100 | 141900 | 142000 | 142000 | 141800 | 221 |
| 262 | 20241015 | 143700 | 12985298100 | 142000 | 141900 | 142100 | 141800 | 154 |
| 263 | 20241015 | 143600 | 12963442100 | 141800 | 141800 | 141900 | 141600 | 167 |
| 264 | 20241015 | 143500 | 12939777200 | 141800 | 142000 | 142000 | 141700 | 210 |
| 265 | 20241015 | 143400 | 12909976800 | 142000 | 141800 | 142100 | 141600 | 360 |
| 266 | 20241015 | 143300 | 12858894700 | 141800 | 141800 | 142000 | 141800 | 102 |
| 267 | 20241015 | 143200 | 12844427600 | 141700 | 141800 | 141900 | 141700 | 211 |
| 268 | 20241015 | 143100 | 12814506300 | 141800 | 141800 | 141900 | 141600 | 231 |
| 269 | 20241015 | 143000 | 12781768500 | 141800 | 141800 | 142000 | 141500 | 274 |
| 270 | 20241015 | 142900 | 12742938500 | 141600 | 141900 | 142000 | 141500 | 338 |
| 271 | 20241015 | 142800 | 12695015800 | 141900 | 141900 | 142000 | 141800 | 136 |
| 272 | 20241015 | 142700 | 12675709100 | 141900 | 141900 | 141900 | 141700 | 193 |
| 273 | 20241015 | 142600 | 12648347800 | 142000 | 141800 | 142100 | 141700 | 313 |
| 274 | 20241015 | 142500 | 12603944400 | 141800 | 142000 | 142100 | 141800 | 139 |
| 275 | 20241015 | 142400 | 12584204800 | 142000 | 142000 | 142100 | 141800 | 160 |
| 276 | 20241015 | 142300 | 12561494600 | 142100 | 142000 | 142100 | 141900 | 310 |
| 277 | 20241015 | 142200 | 12517476700 | 142000 | 142100 | 142200 | 142000 | 301 |
| 278 | 20241015 | 142100 | 12474713800 | 142100 | 142200 | 142300 | 142100 | 239 |
| 279 | 20241015 | 142000 | 12440722400 | 142100 | 142000 | 142300 | 142000 | 221 |
| 280 | 20241015 | 141900 | 12409312300 | 141900 | 141700 | 142200 | 141700 | 140 |
| 281 | 20241015 | 141800 | 12389432300 | 141700 | 141700 | 142300 | 141600 | 2313 |
| 282 | 20241015 | 141700 | 12060979300 | 141700 | 141600 | 141800 | 141500 | 347 |
| 283 | 20241015 | 141600 | 12011824500 | 141500 | 141400 | 141700 | 141400 | 199 |
| 284 | 20241015 | 141500 | 11983663800 | 141500 | 141600 | 141700 | 141400 | 198 |
| 285 | 20241015 | 141400 | 11955639800 | 141600 | 141600 | 141700 | 141500 | 213 |
| 286 | 20241015 | 141300 | 11925477400 | 141600 | 141400 | 141700 | 141300 | 177 |
| 287 | 20241015 | 141200 | 11900438000 | 141300 | 141500 | 141700 | 141300 | 212 |
| 288 | 20241015 | 141100 | 11870427100 | 141600 | 141600 | 141700 | 141400 | 251 |
| 289 | 20241015 | 141000 | 11834900600 | 141500 | 141500 | 141600 | 141200 | 147 |
| 290 | 20241015 | 140900 | 11814118100 | 141600 | 141600 | 141600 | 141200 | 243 |
| 291 | 20241015 | 140800 | 11779749500 | 141500 | 141300 | 141500 | 141300 | 74 |
| 292 | 20241015 | 140700 | 11769287300 | 141400 | 141500 | 141600 | 141200 | 196 |
| 293 | 20241015 | 140600 | 11741581200 | 141500 | 141400 | 141600 | 141200 | 127 |
| 294 | 20241015 | 140500 | 11723619600 | 141400 | 141500 | 141500 | 141300 | 228 |
| 295 | 20241015 | 140400 | 11691371800 | 141500 | 141500 | 141600 | 141400 | 136 |
| 296 | 20241015 | 140300 | 11672129900 | 141600 | 141500 | 141700 | 141300 | 210 |
| 297 | 20241015 | 140200 | 11642423600 | 141700 | 141500 | 141700 | 141100 | 467 |
| 298 | 20241015 | 140100 | 11576379600 | 141600 | 141500 | 141600 | 141400 | 85 |
| 299 | 20241015 | 140000 | 11564352000 | 141400 | 141300 | 141600 | 141200 | 160 |
| 300 | 20241015 | 135900 | 11541743700 | 141300 | 141700 | 141700 | 141200 | 227 |
| 301 | 20241015 | 135800 | 11509651000 | 141600 | 141400 | 141700 | 141400 | 279 |
| 302 | 20241015 | 135700 | 11470166500 | 141500 | 141600 | 141600 | 141400 | 148 |
| 303 | 20241015 | 135600 | 11449230000 | 141600 | 141700 | 141700 | 141500 | 139 |
| 304 | 20241015 | 135500 | 11429553400 | 141600 | 141400 | 141700 | 141100 | 372 |
| 305 | 20241015 | 135400 | 11376898900 | 141500 | 141300 | 141500 | 141300 | 200 |
| 306 | 20241015 | 135300 | 11348622100 | 141400 | 141500 | 141600 | 141300 | 138 |
| 307 | 20241015 | 135200 | 11329103400 | 141500 | 141400 | 141600 | 141300 | 185 |
| 308 | 20241015 | 135100 | 11302928900 | 141400 | 141400 | 141500 | 141300 | 345 |
| 309 | 20241015 | 135000 | 11254137900 | 141500 | 141400 | 141700 | 141400 | 128 |
| 310 | 20241015 | 134900 | 11236018700 | 141400 | 141600 | 141600 | 141400 | 257 |
| 311 | 20241015 | 134800 | 11199661200 | 141700 | 141600 | 141800 | 141400 | 430 |
| 312 | 20241015 | 134700 | 11138778100 | 141600 | 141000 | 141600 | 140900 | 678 |
| 313 | 20241015 | 134600 | 11042984900 | 140900 | 141100 | 141200 | 140700 | 350 |
| 314 | 20241015 | 134500 | 10993623900 | 141000 | 140900 | 141100 | 140700 | 135 |
| 315 | 20241015 | 134400 | 10974597100 | 141000 | 140500 | 141000 | 140500 | 456 |
| 316 | 20241015 | 134300 | 10910467500 | 140500 | 140600 | 141000 | 140500 | 216 |
| 317 | 20241015 | 134200 | 10880072000 | 140600 | 140700 | 140800 | 140600 | 280 |
| 318 | 20241015 | 134100 | 10840692300 | 140700 | 140600 | 141000 | 140600 | 195 |
| 319 | 20241015 | 134000 | 10813251500 | 140700 | 140900 | 141300 | 140600 | 340 |
| 320 | 20241015 | 133900 | 10765344200 | 140900 | 140800 | 141000 | 140800 | 159 |
| 321 | 20241015 | 133800 | 10742946100 | 141200 | 140400 | 141200 | 140400 | 162 |
| 322 | 20241015 | 133700 | 10720173900 | 140500 | 140300 | 140600 | 140300 | 198 |
| 323 | 20241015 | 133600 | 10692365300 | 140300 | 140400 | 140400 | 140300 | 273 |
| 324 | 20241015 | 133500 | 10654056800 | 140400 | 140300 | 140500 | 140300 | 257 |
| 325 | 20241015 | 133400 | 10617986400 | 140400 | 140400 | 140500 | 140400 | 139 |
| 326 | 20241015 | 133300 | 10598462500 | 140400 | 140300 | 140500 | 140300 | 1194 |
| 327 | 20241015 | 133200 | 10430860400 | 140300 | 140500 | 140500 | 140300 | 686 |
| 328 | 20241015 | 133100 | 10334565800 | 140400 | 140400 | 140500 | 140400 | 225 |
| 329 | 20241015 | 133000 | 10302970400 | 140400 | 140500 | 140500 | 140400 | 206 |
| 330 | 20241015 | 132900 | 10274041700 | 140400 | 140400 | 140500 | 140400 | 328 |
| 331 | 20241015 | 132800 | 10227989000 | 140500 | 140400 | 140500 | 140400 | 264 |
| 332 | 20241015 | 132700 | 10190921500 | 140400 | 140500 | 140600 | 140400 | 293 |
| 333 | 20241015 | 132600 | 10149752700 | 140500 | 140500 | 140600 | 140500 | 80 |
| 334 | 20241015 | 132500 | 10138511100 | 140500 | 140600 | 140700 | 140500 | 338 |
| 335 | 20241015 | 132400 | 10091003800 | 140700 | 140600 | 140700 | 140600 | 253 |
| 336 | 20241015 | 132300 | 10055428100 | 140600 | 140600 | 140700 | 140600 | 196 |
| 337 | 20241015 | 132200 | 10027863800 | 140600 | 140700 | 140800 | 140600 | 461 |
| 338 | 20241015 | 132100 | 9963003400 | 140700 | 140800 | 140900 | 140700 | 196 |
| 339 | 20241015 | 132000 | 9935405400 | 141000 | 140800 | 141000 | 140800 | 152 |
| 340 | 20241015 | 131900 | 9913996100 | 140900 | 140900 | 141100 | 140700 | 335 |
| 341 | 20241015 | 131800 | 9866803900 | 141000 | 141100 | 141100 | 140900 | 136 |
| 342 | 20241015 | 131700 | 9847624300 | 141000 | 141000 | 141100 | 141000 | 215 |
| 343 | 20241015 | 131600 | 9817306100 | 141000 | 141100 | 141100 | 141000 | 171 |
| 344 | 20241015 | 131500 | 9793193900 | 141100 | 141400 | 141400 | 141000 | 194 |
| 345 | 20241015 | 131400 | 9765813500 | 141300 | 141300 | 141400 | 141300 | 91 |
| 346 | 20241015 | 131300 | 9752954700 | 141400 | 141300 | 141400 | 141300 | 174 |
| 347 | 20241015 | 131200 | 9728363900 | 141400 | 141400 | 141500 | 140900 | 770 |
| 348 | 20241015 | 131100 | 9619530000 | 141400 | 141300 | 141700 | 141300 | 623 |
| 349 | 20241015 | 131000 | 9531440600 | 141300 | 140900 | 141300 | 140700 | 584 |
| 350 | 20241015 | 130900 | 9449074700 | 140900 | 140800 | 141000 | 140700 | 200 |
| 351 | 20241015 | 130800 | 9420918300 | 140900 | 141000 | 141100 | 140800 | 283 |
| 352 | 20241015 | 130700 | 9381025900 | 141000 | 141100 | 141100 | 141000 | 152 |
| 353 | 20241015 | 130600 | 9359588200 | 141000 | 141200 | 141300 | 141000 | 313 |
| 354 | 20241015 | 130500 | 9315422100 | 141100 | 140700 | 141300 | 140700 | 383 |
| 355 | 20241015 | 130400 | 9261433100 | 140700 | 140700 | 141000 | 140700 | 263 |
| 356 | 20241015 | 130300 | 9224405600 | 141000 | 140800 | 141000 | 140700 | 302 |
| 357 | 20241015 | 130200 | 9181857700 | 140800 | 140900 | 140900 | 140700 | 129 |
| 358 | 20241015 | 130100 | 9163699700 | 140900 | 140900 | 140900 | 140700 | 185 |
| 359 | 20241015 | 130000 | 9137654600 | 140900 | 140900 | 140900 | 140800 | 170 |
| 360 | 20241015 | 125900 | 9113707000 | 140800 | 140500 | 140900 | 140500 | 267 |
| 361 | 20241015 | 125800 | 9076158300 | 140500 | 140500 | 140600 | 140500 | 288 |
| 362 | 20241015 | 125700 | 9035686300 | 140500 | 140500 | 140600 | 140500 | 66 |
| 363 | 20241015 | 125600 | 9026410900 | 140500 | 140700 | 140700 | 140500 | 125 |
| 364 | 20241015 | 125500 | 9008837800 | 140600 | 140600 | 140700 | 140600 | 96 |
| 365 | 20241015 | 125400 | 8995339000 | 140700 | 140700 | 140700 | 140600 | 141 |
| 366 | 20241015 | 125300 | 8975513000 | 140600 | 140600 | 140700 | 140600 | 148 |
| 367 | 20241015 | 125200 | 8954699100 | 140700 | 140700 | 140700 | 140600 | 166 |
| 368 | 20241015 | 125100 | 8931351800 | 140600 | 140700 | 140800 | 140600 | 278 |
| 369 | 20241015 | 125000 | 8892251700 | 140800 | 140700 | 140800 | 140600 | 266 |
| 370 | 20241015 | 124900 | 8854833100 | 140600 | 140600 | 140800 | 140600 | 154 |
| 371 | 20241015 | 124800 | 8833163400 | 140700 | 140800 | 140800 | 140700 | 170 |
| 372 | 20241015 | 124700 | 8809238700 | 140800 | 140800 | 140900 | 140700 | 243 |
| 373 | 20241015 | 124600 | 8775042200 | 140900 | 140800 | 140900 | 140700 | 197 |
| 374 | 20241015 | 124500 | 8747304000 | 140900 | 140800 | 140900 | 140700 | 164 |
| 375 | 20241015 | 124400 | 8724220300 | 140700 | 140800 | 140800 | 140700 | 279 |
| 376 | 20241015 | 124300 | 8684947100 | 140800 | 140900 | 140900 | 140700 | 35 |
| 377 | 20241015 | 124200 | 8680021100 | 140900 | 140700 | 141100 | 140700 | 781 |
| 378 | 20241015 | 124100 | 8570024800 | 140700 | 140700 | 140800 | 140700 | 247 |
| 379 | 20241015 | 124000 | 8535260800 | 140700 | 140900 | 140900 | 140700 | 187 |
| 380 | 20241015 | 123900 | 8508937500 | 140700 | 140600 | 140900 | 140600 | 745 |
| 381 | 20241015 | 123800 | 8404118600 | 140600 | 140800 | 140900 | 140600 | 521 |
| 382 | 20241015 | 123700 | 8330769900 | 140800 | 140800 | 140900 | 140700 | 58 |
| 383 | 20241015 | 123600 | 8322608500 | 140900 | 141000 | 141000 | 140700 | 110 |
| 384 | 20241015 | 123500 | 8307116800 | 140800 | 140800 | 141100 | 140700 | 229 |
| 385 | 20241015 | 123400 | 8274874800 | 140700 | 141000 | 141200 | 140600 | 244 |
| 386 | 20241015 | 123300 | 8240492600 | 141000 | 140700 | 141100 | 140600 | 197 |
| 387 | 20241015 | 123200 | 8212721000 | 140700 | 140800 | 141100 | 140500 | 164 |
| 388 | 20241015 | 123100 | 8189646000 | 140800 | 141100 | 141100 | 140700 | 150 |
| 389 | 20241015 | 123000 | 8168533100 | 140900 | 140600 | 140900 | 140600 | 45 |
| 390 | 20241015 | 122900 | 8162198600 | 140600 | 140900 | 140900 | 140600 | 85 |
| 391 | 20241015 | 122800 | 8150231500 | 140800 | 140600 | 140900 | 140600 | 191 |
| 392 | 20241015 | 122700 | 8123351600 | 140600 | 140600 | 140600 | 140500 | 109 |
| 393 | 20241015 | 122600 | 8108028900 | 140600 | 140500 | 140700 | 140400 | 99 |
| 394 | 20241015 | 122500 | 8094113400 | 140400 | 140600 | 140600 | 140400 | 243 |
| 395 | 20241015 | 122400 | 8059967200 | 140600 | 140700 | 140700 | 140500 | 131 |
| 396 | 20241015 | 122300 | 8041549000 | 140700 | 140600 | 140700 | 140600 | 102 |
| 397 | 20241015 | 122200 | 8027207200 | 140600 | 140700 | 140700 | 140600 | 205 |
| 398 | 20241015 | 122100 | 7998372100 | 140600 | 140600 | 140700 | 140600 | 79 |
| 399 | 20241015 | 122000 | 7987262800 | 140700 | 140800 | 140900 | 140600 | 66 |
| 400 | 20241015 | 121900 | 7977976000 | 140800 | 140700 | 140800 | 140600 | 128 |
| 401 | 20241015 | 121800 | 7959974000 | 140600 | 140800 | 141000 | 140500 | 418 |
| 402 | 20241015 | 121700 | 7901208200 | 140900 | 141000 | 141000 | 140800 | 70 |
| 403 | 20241015 | 121600 | 7891345300 | 140900 | 140600 | 141300 | 140500 | 375 |
| 404 | 20241015 | 121500 | 7838502900 | 140600 | 140600 | 140600 | 140400 | 488 |
| 405 | 20241015 | 121400 | 7769927700 | 140500 | 140700 | 140700 | 140500 | 210 |
| 406 | 20241015 | 121300 | 7740401800 | 140600 | 140700 | 140700 | 140600 | 166 |
| 407 | 20241015 | 121200 | 7717059000 | 140600 | 140700 | 140700 | 140600 | 70 |
| 408 | 20241015 | 121100 | 7707216600 | 140600 | 140600 | 140700 | 140600 | 169 |
| 409 | 20241015 | 121000 | 7683448300 | 140600 | 140700 | 140800 | 140600 | 159 |
| 410 | 20241015 | 120900 | 7661080200 | 140700 | 140700 | 140800 | 140700 | 195 |
| 411 | 20241015 | 120800 | 7633642600 | 140700 | 141000 | 141000 | 140700 | 144 |
| 412 | 20241015 | 120700 | 7613376100 | 140600 | 140800 | 141000 | 140600 | 233 |
| 413 | 20241015 | 120600 | 7580601500 | 140800 | 140800 | 140900 | 140700 | 113 |
| 414 | 20241015 | 120500 | 7564691300 | 140800 | 140900 | 140900 | 140800 | 184 |
| 415 | 20241015 | 120400 | 7538779400 | 140900 | 140900 | 141000 | 140800 | 246 |
| 416 | 20241015 | 120300 | 7504121100 | 140800 | 140800 | 140900 | 140700 | 41 |
| 417 | 20241015 | 120200 | 7498346500 | 140800 | 141100 | 141100 | 140800 | 155 |
| 418 | 20241015 | 120100 | 7476503600 | 141000 | 140800 | 141000 | 140800 | 44 |
| 419 | 20241015 | 120000 | 7470301800 | 140700 | 140900 | 140900 | 140400 | 264 |
| 420 | 20241015 | 115900 | 7433191700 | 140800 | 140800 | 140900 | 140800 | 115 |
| 421 | 20241015 | 115800 | 7416998800 | 140900 | 140900 | 141300 | 140800 | 69 |
| 422 | 20241015 | 115700 | 7407277900 | 140800 | 140500 | 141300 | 140500 | 798 |
| 423 | 20241015 | 115600 | 7295115200 | 140500 | 140500 | 140600 | 140400 | 99 |
| 424 | 20241015 | 115500 | 7281207700 | 140400 | 140400 | 140600 | 140400 | 142 |
| 425 | 20241015 | 115400 | 7261268200 | 140400 | 140600 | 140700 | 140400 | 360 |
| 426 | 20241015 | 115300 | 7210694300 | 140600 | 140600 | 140700 | 140500 | 46 |
| 427 | 20241015 | 115200 | 7204225500 | 140500 | 140600 | 140600 | 140500 | 293 |
| 428 | 20241015 | 115100 | 7163043900 | 140500 | 140700 | 140700 | 140500 | 142 |
| 429 | 20241015 | 115000 | 7143077200 | 140600 | 140500 | 140700 | 140500 | 270 |
| 430 | 20241015 | 114900 | 7105123900 | 140500 | 140700 | 140700 | 140500 | 158 |
| 431 | 20241015 | 114800 | 7082908900 | 140700 | 140700 | 140800 | 140600 | 282 |
| 432 | 20241015 | 114700 | 7043245600 | 140800 | 140800 | 140900 | 140700 | 83 |
| 433 | 20241015 | 114600 | 7031563800 | 140800 | 140900 | 140900 | 140800 | 82 |
| 434 | 20241015 | 114500 | 7020014800 | 140900 | 140700 | 140900 | 140700 | 144 |
| 435 | 20241015 | 114400 | 6999744300 | 140800 | 141000 | 141000 | 140800 | 171 |
| 436 | 20241015 | 114300 | 6975654800 | 141000 | 141000 | 141000 | 140900 | 299 |
| 437 | 20241015 | 114200 | 6933520700 | 140900 | 140900 | 141000 | 140900 | 75 |
| 438 | 20241015 | 114100 | 6922950000 | 140900 | 141100 | 141200 | 140900 | 138 |
| 439 | 20241015 | 114000 | 6903503400 | 141100 | 140800 | 141200 | 140800 | 189 |
| 440 | 20241015 | 113900 | 6876858100 | 140800 | 140700 | 140800 | 140700 | 79 |
| 441 | 20241015 | 113800 | 6865740200 | 140800 | 141200 | 141200 | 140600 | 97 |
| 442 | 20241015 | 113700 | 6852094600 | 140500 | 140500 | 141100 | 140300 | 437 |
| 443 | 20241015 | 113600 | 6790720600 | 140400 | 140500 | 140500 | 140300 | 518 |
| 444 | 20241015 | 113500 | 6717996900 | 140500 | 140500 | 140600 | 140400 | 809 |
| 445 | 20241015 | 113400 | 6604349000 | 140500 | 140500 | 140600 | 140500 | 294 |
| 446 | 20241015 | 113300 | 6563036400 | 140600 | 140600 | 140700 | 140500 | 446 |
| 447 | 20241015 | 113200 | 6500331600 | 140700 | 141000 | 141100 | 140600 | 3759 |
| 448 | 20241015 | 113100 | 5970623100 | 141000 | 141000 | 141100 | 141000 | 175 |
| 449 | 20241015 | 113000 | 5945943700 | 141100 | 141100 | 141100 | 141000 | 168 |
| 450 | 20241015 | 112900 | 5922249100 | 141000 | 141100 | 141100 | 141000 | 282 |
| 451 | 20241015 | 112800 | 5882472200 | 141100 | 141000 | 141100 | 141000 | 134 |
| 452 | 20241015 | 112700 | 5863574900 | 141000 | 141100 | 141100 | 141000 | 70 |
| 453 | 20241015 | 112600 | 5853703000 | 141100 | 141100 | 141200 | 141000 | 113 |
| 454 | 20241015 | 112500 | 5837756700 | 141100 | 141300 | 141300 | 141100 | 179 |
| 455 | 20241015 | 112400 | 5812497800 | 141300 | 141100 | 141400 | 141100 | 18 |
| 456 | 20241015 | 112300 | 5809955800 | 141200 | 141100 | 141200 | 141100 | 154 |
| 457 | 20241015 | 112200 | 5788219600 | 141100 | 141100 | 141200 | 141100 | 56 |
| 458 | 20241015 | 112100 | 5780316500 | 141100 | 141200 | 141200 | 141100 | 258 |
| 459 | 20241015 | 112000 | 5743902000 | 141200 | 141100 | 141200 | 141100 | 115 |
| 460 | 20241015 | 111900 | 5727670300 | 141100 | 141100 | 141200 | 141100 | 113 |
| 461 | 20241015 | 111800 | 5711722700 | 141100 | 141100 | 141200 | 141100 | 404 |
| 462 | 20241015 | 111700 | 5654717600 | 141100 | 141300 | 141300 | 141100 | 166 |
| 463 | 20241015 | 111600 | 5631272800 | 141300 | 141300 | 141400 | 141200 | 44 |
| 464 | 20241015 | 111500 | 5625056600 | 141300 | 141300 | 141500 | 141100 | 98 |
| 465 | 20241015 | 111400 | 5611213700 | 141300 | 141100 | 141300 | 141100 | 181 |
| 466 | 20241015 | 111300 | 5585665200 | 141100 | 141200 | 141300 | 141100 | 298 |
| 467 | 20241015 | 111200 | 5543593900 | 141300 | 141200 | 141300 | 141200 | 202 |
| 468 | 20241015 | 111100 | 5515063500 | 141200 | 141300 | 141400 | 141200 | 115 |
| 469 | 20241015 | 111000 | 5498812600 | 141400 | 141400 | 141400 | 141300 | 113 |
| 470 | 20241015 | 110900 | 5482844800 | 141400 | 141400 | 141500 | 141300 | 95 |
| 471 | 20241015 | 110800 | 5469409900 | 141400 | 141300 | 141500 | 141300 | 211 |
| 472 | 20241015 | 110700 | 5439588900 | 141400 | 141300 | 141400 | 141300 | 60 |
| 473 | 20241015 | 110600 | 5431109100 | 141300 | 141500 | 141500 | 141300 | 235 |
| 474 | 20241015 | 110500 | 5397879100 | 141500 | 141700 | 141800 | 141500 | 66 |
| 475 | 20241015 | 110400 | 5388536000 | 141700 | 141600 | 141700 | 141500 | 118 |
| 476 | 20241015 | 110300 | 5371824700 | 141600 | 141500 | 141600 | 141400 | 111 |
| 477 | 20241015 | 110200 | 5356121400 | 141500 | 141500 | 141600 | 141400 | 127 |
| 478 | 20241015 | 110100 | 5338154300 | 141700 | 141500 | 141700 | 141400 | 565 |
| 479 | 20241015 | 110000 | 5258215200 | 141500 | 141700 | 141700 | 141500 | 51 |
| 480 | 20241015 | 105900 | 5250992900 | 141600 | 142000 | 142000 | 141500 | 61 |
| 481 | 20241015 | 105800 | 5242348200 | 142000 | 141700 | 142000 | 141500 | 190 |
| 482 | 20241015 | 105700 | 5215420200 | 141800 | 141700 | 141800 | 141600 | 119 |
| 483 | 20241015 | 105600 | 5198556500 | 141700 | 141500 | 141800 | 141500 | 44 |
| 484 | 20241015 | 105500 | 5192326100 | 141500 | 141600 | 141800 | 141400 | 207 |
| 485 | 20241015 | 105400 | 5163038700 | 141500 | 141600 | 141800 | 141500 | 99 |
| 486 | 20241015 | 105300 | 5149022300 | 141600 | 141600 | 141600 | 141400 | 79 |
| 487 | 20241015 | 105200 | 5137845300 | 141500 | 141500 | 141800 | 141300 | 140 |
| 488 | 20241015 | 105100 | 5118045600 | 141500 | 141700 | 141700 | 141400 | 223 |
| 489 | 20241015 | 105000 | 5086476200 | 141700 | 141700 | 141800 | 141600 | 82 |
| 490 | 20241015 | 104900 | 5074855000 | 141700 | 141800 | 142000 | 141600 | 379 |
| 491 | 20241015 | 104800 | 5021115000 | 141900 | 141800 | 141900 | 141800 | 116 |
| 492 | 20241015 | 104700 | 5004660900 | 141800 | 141900 | 142000 | 141800 | 74 |
| 493 | 20241015 | 104600 | 4994162100 | 141900 | 141800 | 142100 | 141700 | 75 |
| 494 | 20241015 | 104500 | 4983520500 | 142100 | 141700 | 142100 | 141700 | 354 |
| 495 | 20241015 | 104400 | 4933265500 | 141800 | 141800 | 142000 | 141700 | 68 |
| 496 | 20241015 | 104300 | 4923616100 | 141800 | 142000 | 142000 | 141700 | 183 |
| 497 | 20241015 | 104200 | 4897675800 | 142000 | 141600 | 142000 | 141500 | 123 |
| 498 | 20241015 | 104100 | 4880218700 | 141500 | 141300 | 142000 | 141300 | 488 |
| 499 | 20241015 | 104000 | 4811157900 | 141300 | 141400 | 141400 | 141300 | 107 |
| 500 | 20241015 | 103900 | 4796036000 | 141400 | 141300 | 141500 | 141200 | 113 |
| 501 | 20241015 | 103800 | 4780067900 | 141300 | 141400 | 141400 | 141200 | 103 |
| 502 | 20241015 | 103700 | 4765515800 | 141300 | 141300 | 141400 | 141200 | 158 |
| 503 | 20241015 | 103600 | 4743191400 | 141300 | 141300 | 141600 | 141200 | 114 |
| 504 | 20241015 | 103500 | 4727075600 | 141200 | 141300 | 141300 | 141200 | 149 |
| 505 | 20241015 | 103400 | 4706034800 | 141300 | 141500 | 141600 | 141200 | 93 |
| 506 | 20241015 | 103300 | 4692891700 | 141300 | 141400 | 141500 | 141300 | 44 |
| 507 | 20241015 | 103200 | 4686670900 | 141300 | 141400 | 141500 | 141300 | 67 |
| 508 | 20241015 | 103100 | 4677198300 | 141400 | 141200 | 141500 | 141100 | 244 |
| 509 | 20241015 | 103000 | 4642746100 | 141200 | 141200 | 141200 | 141100 | 53 |
| 510 | 20241015 | 102900 | 4635265600 | 141100 | 141100 | 141500 | 141000 | 1217 |
| 511 | 20241015 | 102800 | 4463545300 | 141200 | 141300 | 141400 | 141100 | 262 |
| 512 | 20241015 | 102700 | 4426557600 | 141300 | 141200 | 141600 | 141200 | 229 |
| 513 | 20241015 | 102600 | 4394201900 | 141200 | 141200 | 141300 | 141100 | 71 |
| 514 | 20241015 | 102500 | 4384176500 | 141200 | 141000 | 141200 | 141000 | 197 |
| 515 | 20241015 | 102400 | 4356386900 | 141000 | 141100 | 141200 | 141000 | 262 |
| 516 | 20241015 | 102300 | 4319431000 | 141100 | 141200 | 141300 | 141100 | 82 |
| 517 | 20241015 | 102200 | 4307854900 | 141100 | 141300 | 141400 | 141100 | 1532 |
| 518 | 20241015 | 102100 | 4091544800 | 141300 | 141500 | 141600 | 141300 | 884 |
| 519 | 20241015 | 102000 | 3966496900 | 141500 | 141600 | 141600 | 141500 | 171 |
| 520 | 20241015 | 101900 | 3942294200 | 141600 | 141600 | 141700 | 141600 | 55 |
| 521 | 20241015 | 101800 | 3934505900 | 141600 | 141600 | 141700 | 141500 | 219 |
| 522 | 20241015 | 101700 | 3903496300 | 141600 | 141600 | 141700 | 141500 | 203 |
| 523 | 20241015 | 101600 | 3874752900 | 141600 | 141700 | 141700 | 141600 | 178 |
| 524 | 20241015 | 101500 | 3849547100 | 141700 | 141700 | 141700 | 141600 | 248 |
| 525 | 20241015 | 101400 | 3814408800 | 141700 | 141800 | 141800 | 141700 | 134 |
| 526 | 20241015 | 101300 | 3795417700 | 141700 | 141900 | 141900 | 141700 | 122 |
| 527 | 20241015 | 101200 | 3778115100 | 141800 | 141800 | 141900 | 141700 | 137 |
| 528 | 20241015 | 101100 | 3758696800 | 141900 | 141800 | 141900 | 141700 | 115 |
| 529 | 20241015 | 101000 | 3742391900 | 141700 | 141800 | 141900 | 141700 | 119 |
| 530 | 20241015 | 100900 | 3725522300 | 141800 | 141700 | 141800 | 141700 | 92 |
| 531 | 20241015 | 100800 | 3712485600 | 141800 | 141800 | 141900 | 141700 | 200 |
| 532 | 20241015 | 100700 | 3684139200 | 141800 | 141700 | 141800 | 141700 | 73 |
| 533 | 20241015 | 100600 | 3673792700 | 141700 | 141700 | 141700 | 141600 | 266 |
| 534 | 20241015 | 100500 | 3636107700 | 141800 | 141600 | 142000 | 141600 | 284 |
| 535 | 20241015 | 100400 | 3595847100 | 141600 | 141700 | 141900 | 141600 | 402 |
| 536 | 20241015 | 100300 | 3538887400 | 141600 | 141800 | 141800 | 141600 | 597 |
| 537 | 20241015 | 100200 | 3454301600 | 141800 | 142100 | 142200 | 141800 | 1637 |
| 538 | 20241015 | 100100 | 3221892600 | 142200 | 142100 | 142200 | 142100 | 605 |
| 539 | 20241015 | 100000 | 3135913000 | 142200 | 142400 | 142500 | 142100 | 1484 |
| 540 | 20241015 | 095900 | 2924815300 | 142400 | 142700 | 142900 | 142400 | 186 |
| 541 | 20241015 | 095800 | 2898312100 | 142600 | 142700 | 142800 | 142500 | 39 |
| 542 | 20241015 | 095700 | 2892750200 | 142600 | 142600 | 142800 | 142500 | 400 |
| 543 | 20241015 | 095600 | 2835716000 | 142600 | 143000 | 143000 | 142500 | 122 |
| 544 | 20241015 | 095500 | 2818311500 | 142700 | 142400 | 143100 | 142400 | 361 |
| 545 | 20241015 | 095400 | 2766772800 | 142400 | 143100 | 143100 | 142400 | 521 |
| 546 | 20241015 | 095300 | 2692506200 | 142700 | 143100 | 143100 | 142600 | 172 |
| 547 | 20241015 | 095200 | 2667946400 | 143000 | 142600 | 143000 | 142600 | 90 |
| 548 | 20241015 | 095100 | 2655107100 | 142600 | 142800 | 142800 | 142600 | 69 |
| 549 | 20241015 | 095000 | 2645260400 | 142800 | 142900 | 143100 | 142700 | 67 |
| 550 | 20241015 | 094900 | 2635689100 | 142900 | 142800 | 143000 | 142600 | 143 |
| 551 | 20241015 | 094800 | 2615268600 | 142700 | 142800 | 143100 | 142700 | 115 |
| 552 | 20241015 | 094700 | 2598836600 | 142600 | 142600 | 142800 | 142600 | 109 |
| 553 | 20241015 | 094600 | 2583284100 | 142600 | 143100 | 143200 | 142600 | 678 |
| 554 | 20241015 | 094500 | 2486349900 | 143200 | 143400 | 143600 | 143100 | 396 |
| 555 | 20241015 | 094400 | 2429622200 | 143400 | 143400 | 143600 | 143300 | 50 |
| 556 | 20241015 | 094300 | 2422451100 | 143400 | 143500 | 143700 | 143200 | 159 |
| 557 | 20241015 | 094200 | 2399629800 | 143600 | 143500 | 143600 | 143400 | 45 |
| 558 | 20241015 | 094100 | 2393171100 | 143500 | 143600 | 143600 | 143300 | 113 |
| 559 | 20241015 | 094000 | 2376960300 | 143600 | 143500 | 143600 | 143500 | 46 |
| 560 | 20241015 | 093900 | 2370356300 | 143400 | 143200 | 143400 | 143200 | 23 |
| 561 | 20241015 | 093800 | 2367058900 | 143200 | 143400 | 143600 | 143100 | 137 |
| 562 | 20241015 | 093700 | 2347414700 | 143300 | 143500 | 143500 | 143100 | 274 |
| 563 | 20241015 | 093600 | 2308134300 | 143400 | 143500 | 143600 | 143400 | 31 |
| 564 | 20241015 | 093500 | 2303685600 | 143500 | 143400 | 143500 | 143400 | 48 |
| 565 | 20241015 | 093400 | 2296801500 | 143200 | 143200 | 143300 | 143100 | 302 |
| 566 | 20241015 | 093300 | 2253537500 | 143200 | 143500 | 143500 | 143200 | 206 |
| 567 | 20241015 | 093200 | 2224007600 | 143500 | 143500 | 143600 | 143400 | 129 |
| 568 | 20241015 | 093100 | 2205498500 | 143600 | 143600 | 143600 | 143400 | 97 |
| 569 | 20241015 | 093000 | 2191577200 | 143700 | 144200 | 144300 | 143500 | 164 |
| 570 | 20241015 | 092900 | 2167974500 | 144200 | 144400 | 144400 | 144200 | 187 |
| 571 | 20241015 | 092800 | 2140997400 | 144400 | 144200 | 144400 | 144200 | 33 |
| 572 | 20241015 | 092700 | 2136234800 | 144200 | 144200 | 144400 | 144100 | 36 |
| 573 | 20241015 | 092600 | 2131040900 | 144300 | 144300 | 144300 | 144200 | 30 |
| 574 | 20241015 | 092500 | 2126712800 | 144300 | 144300 | 144300 | 144100 | 54 |
| 575 | 20241015 | 092400 | 2118921100 | 144400 | 144300 | 144400 | 144300 | 31 |
| 576 | 20241015 | 092300 | 2114445000 | 144400 | 144300 | 144400 | 144300 | 22 |
| 577 | 20241015 | 092200 | 2111268500 | 144300 | 144400 | 144400 | 144200 | 31 |
| 578 | 20241015 | 092100 | 2106795000 | 144400 | 144400 | 144400 | 143900 | 51 |
| 579 | 20241015 | 092000 | 2099439000 | 144400 | 144400 | 144400 | 143600 | 352 |
| 580 | 20241015 | 091900 | 2048677700 | 144400 | 144400 | 144400 | 144300 | 45 |
| 581 | 20241015 | 091800 | 2042181600 | 144300 | 144000 | 144400 | 143900 | 224 |
| 582 | 20241015 | 091700 | 2009900300 | 144000 | 143600 | 144000 | 143600 | 180 |
| 583 | 20241015 | 091600 | 1984001700 | 143600 | 143700 | 144100 | 143600 | 78 |
| 584 | 20241015 | 091500 | 1972784800 | 143700 | 143700 | 144200 | 143300 | 756 |
| 585 | 20241015 | 091400 | 1863906700 | 143800 | 143300 | 143800 | 143200 | 208 |
| 586 | 20241015 | 091300 | 1834056300 | 143200 | 142600 | 143900 | 142500 | 2309 |
| 587 | 20241015 | 091200 | 1503776800 | 142200 | 142200 | 142400 | 142200 | 152 |
| 588 | 20241015 | 091100 | 1482152100 | 142200 | 142600 | 142600 | 142100 | 1255 |
| 589 | 20241015 | 091000 | 1303509400 | 142500 | 142600 | 142600 | 142500 | 137 |
| 590 | 20241015 | 090900 | 1283976500 | 142600 | 142700 | 142800 | 142400 | 1183 |
| 591 | 20241015 | 090800 | 1115341400 | 142800 | 142800 | 142900 | 142700 | 277 |
| 592 | 20241015 | 090700 | 1075784400 | 142900 | 143300 | 143400 | 142800 | 980 |
| 593 | 20241015 | 090600 | 935598100 | 143400 | 143000 | 143800 | 143000 | 282 |
| 594 | 20241015 | 090500 | 895145200 | 142900 | 143200 | 143500 | 142500 | 1774 |
| 595 | 20241015 | 090400 | 641320500 | 143200 | 143200 | 143500 | 143200 | 389 |
| 596 | 20241015 | 090300 | 585569200 | 143200 | 144100 | 144500 | 143100 | 1292 |
| 597 | 20241015 | 090200 | 400133900 | 144100 | 144100 | 144500 | 143300 | 1781 |
| 598 | 20241015 | 090100 | 143774900 | 144100 | 145000 | 145100 | 143700 | 739 |
| 599 | 20241015 | 090000 | 36997800 | 145000 | 145900 | 145900 | 145000 | 246 |