35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241014 | 185700 | 102012130900 | 160200 | 160200 | 160200 | 160200 | 13122 |
| 3 | 20241014 | 185600 | 102012130900 | 160200 | 160200 | 160200 | 160200 | 0 |
| 4 | 20241014 | 185500 | 102012130900 | 160200 | 160200 | 160200 | 160200 | 0 |
| 5 | 20241014 | 185400 | 102012130900 | 160200 | 160200 | 160200 | 160200 | 0 |
| 6 | 20241014 | 185300 | 102012130900 | 160200 | 160200 | 160200 | 160200 | 0 |
| 7 | 20241014 | 185200 | 102012130900 | 160200 | 160200 | 160200 | 160200 | 0 |
| 8 | 20241014 | 185100 | 102012130900 | 160200 | 160200 | 160200 | 160200 | 0 |
| 9 | 20241014 | 185000 | 102012130900 | 160200 | 160200 | 160200 | 160200 | 0 |
| 10 | 20241014 | 184900 | 102012130900 | 160200 | 160200 | 160200 | 160200 | 0 |
| 11 | 20241014 | 184800 | 102012130900 | 160200 | 160200 | 160200 | 160200 | 0 |
| 12 | 20241014 | 184700 | 102012130900 | 160200 | 160200 | 160200 | 160200 | 0 |
| 13 | 20241014 | 184600 | 102012130900 | 160200 | 160200 | 160200 | 160200 | 0 |
| 14 | 20241014 | 184500 | 102012130900 | 160200 | 160200 | 160200 | 160200 | 0 |
| 15 | 20241014 | 184400 | 102012130900 | 160200 | 160200 | 160200 | 160200 | 0 |
| 16 | 20241014 | 184300 | 102012130900 | 160200 | 160200 | 160200 | 160200 | 0 |
| 17 | 20241014 | 184200 | 102012130900 | 160200 | 160200 | 160200 | 160200 | 0 |
| 18 | 20241014 | 184100 | 102012130900 | 160200 | 160200 | 160200 | 160200 | 0 |
| 19 | 20241014 | 184000 | 102012130900 | 160200 | 160200 | 160200 | 160200 | 0 |
| 20 | 20241014 | 183900 | 102012130900 | 160200 | 160200 | 160200 | 160200 | 0 |
| 21 | 20241014 | 183800 | 102012130900 | 160200 | 160200 | 160200 | 160200 | 0 |
| 22 | 20241014 | 183700 | 102012130900 | 160200 | 160200 | 160200 | 160200 | 0 |
| 23 | 20241014 | 183600 | 102012130900 | 160200 | 160200 | 160200 | 160200 | 0 |
| 24 | 20241014 | 183500 | 102012130900 | 160200 | 160200 | 160200 | 160200 | 0 |
| 25 | 20241014 | 183400 | 102012130900 | 160200 | 160200 | 160200 | 160200 | 0 |
| 26 | 20241014 | 183300 | 102012130900 | 160200 | 160200 | 160200 | 160200 | 0 |
| 27 | 20241014 | 183200 | 102012130900 | 160200 | 160200 | 160200 | 160200 | 0 |
| 28 | 20241014 | 183100 | 102012130900 | 160200 | 160200 | 160200 | 160200 | 0 |
| 29 | 20241014 | 183000 | 102012130900 | 160200 | 160200 | 160200 | 160200 | 0 |
| 30 | 20241014 | 182900 | 102012130900 | 160200 | 160200 | 160200 | 160200 | 0 |
| 31 | 20241014 | 182800 | 102012130900 | 160200 | 160200 | 160200 | 160200 | 0 |
| 32 | 20241014 | 182700 | 102012130900 | 160200 | 160200 | 160200 | 160200 | 13122 |
| 33 | 20241014 | 182600 | 102012130900 | 160200 | 160200 | 160200 | 160200 | 0 |
| 34 | 20241014 | 182500 | 102012130900 | 160200 | 160200 | 160200 | 160200 | 0 |
| 35 | 20241014 | 182400 | 102012130900 | 160200 | 160200 | 160200 | 160200 | 0 |
| 36 | 20241014 | 182300 | 102012130900 | 160200 | 160200 | 160200 | 160200 | 0 |
| 37 | 20241014 | 182200 | 102012130900 | 160200 | 160200 | 160200 | 160200 | 0 |
| 38 | 20241014 | 182100 | 102012130900 | 160200 | 160200 | 160200 | 160200 | 0 |
| 39 | 20241014 | 182000 | 102012130900 | 160200 | 160200 | 160200 | 160200 | 0 |
| 40 | 20241014 | 181900 | 102012130900 | 160200 | 160200 | 160200 | 160200 | 0 |
| 41 | 20241014 | 181800 | 102012130900 | 160200 | 160200 | 160200 | 160200 | 0 |
| 42 | 20241014 | 181700 | 102012130900 | 160200 | 160200 | 160200 | 160200 | 0 |
| 43 | 20241014 | 181600 | 102012130900 | 160200 | 160200 | 160200 | 160200 | 0 |
| 44 | 20241014 | 181500 | 102012130900 | 160200 | 160200 | 160200 | 160200 | 0 |
| 45 | 20241014 | 181400 | 102012130900 | 160200 | 160200 | 160200 | 160200 | 0 |
| 46 | 20241014 | 181300 | 102012130900 | 160200 | 160200 | 160200 | 160200 | 0 |
| 47 | 20241014 | 181200 | 102012130900 | 160200 | 160200 | 160200 | 160200 | 0 |
| 48 | 20241014 | 181100 | 102012130900 | 160200 | 160200 | 160200 | 160200 | 0 |
| 49 | 20241014 | 181000 | 102012130900 | 160200 | 160200 | 160200 | 160200 | 0 |
| 50 | 20241014 | 180900 | 102012130900 | 160200 | 160200 | 160200 | 160200 | 0 |
| 51 | 20241014 | 180800 | 102012130900 | 160200 | 160200 | 160200 | 160200 | 0 |
| 52 | 20241014 | 180700 | 102012130900 | 160200 | 160200 | 160200 | 160200 | 0 |
| 53 | 20241014 | 180600 | 102012130900 | 160200 | 160200 | 160200 | 160200 | 0 |
| 54 | 20241014 | 180500 | 102012130900 | 160200 | 160200 | 160200 | 160200 | 0 |
| 55 | 20241014 | 180400 | 102012130900 | 160200 | 160200 | 160200 | 160200 | 0 |
| 56 | 20241014 | 180300 | 102012130900 | 160200 | 160200 | 160200 | 160200 | 0 |
| 57 | 20241014 | 180200 | 102012130900 | 160200 | 160200 | 160200 | 160200 | 0 |
| 58 | 20241014 | 180100 | 102012130900 | 160200 | 160200 | 160200 | 160200 | 0 |
| 59 | 20241014 | 180000 | 102012130900 | 160200 | 160200 | 160200 | 160200 | 0 |
| 60 | 20241014 | 175900 | 102012130900 | 160200 | 160200 | 160200 | 160200 | 0 |
| 61 | 20241014 | 175800 | 102012130900 | 160200 | 160200 | 160200 | 160200 | 0 |
| 62 | 20241014 | 175700 | 102012130900 | 160200 | 160200 | 160200 | 160200 | 13122 |
| 63 | 20241014 | 175600 | 102012130900 | 160200 | 160200 | 160200 | 160200 | 0 |
| 64 | 20241014 | 175500 | 102012130900 | 160200 | 160200 | 160200 | 160200 | 0 |
| 65 | 20241014 | 175400 | 102012130900 | 160200 | 160200 | 160200 | 160200 | 0 |
| 66 | 20241014 | 175300 | 102012130900 | 160200 | 160200 | 160200 | 160200 | 0 |
| 67 | 20241014 | 175200 | 102012130900 | 160200 | 160200 | 160200 | 160200 | 0 |
| 68 | 20241014 | 175100 | 102012130900 | 160200 | 160200 | 160200 | 160200 | 0 |
| 69 | 20241014 | 175000 | 102012130900 | 160200 | 160200 | 160200 | 160200 | 0 |
| 70 | 20241014 | 174900 | 102012130900 | 160200 | 160200 | 160200 | 160200 | 0 |
| 71 | 20241014 | 174800 | 102012130900 | 160200 | 160200 | 160200 | 160200 | 0 |
| 72 | 20241014 | 174700 | 102012130900 | 160200 | 160200 | 160200 | 160200 | 0 |
| 73 | 20241014 | 174600 | 102012130900 | 160200 | 160200 | 160200 | 160200 | 0 |
| 74 | 20241014 | 174500 | 102012130900 | 160200 | 160200 | 160200 | 160200 | 0 |
| 75 | 20241014 | 174400 | 102012130900 | 160200 | 160200 | 160200 | 160200 | 0 |
| 76 | 20241014 | 174300 | 102012130900 | 160200 | 160200 | 160200 | 160200 | 0 |
| 77 | 20241014 | 174200 | 102012130900 | 160200 | 160200 | 160200 | 160200 | 0 |
| 78 | 20241014 | 174100 | 102012130900 | 160200 | 160200 | 160200 | 160200 | 0 |
| 79 | 20241014 | 174000 | 102012130900 | 160200 | 160200 | 160200 | 160200 | 0 |
| 80 | 20241014 | 173900 | 102012130900 | 160200 | 160200 | 160200 | 160200 | 0 |
| 81 | 20241014 | 173800 | 102012130900 | 160200 | 160200 | 160200 | 160200 | 0 |
| 82 | 20241014 | 173700 | 102012130900 | 160200 | 160200 | 160200 | 160200 | 0 |
| 83 | 20241014 | 173600 | 102012130900 | 160200 | 160200 | 160200 | 160200 | 0 |
| 84 | 20241014 | 173500 | 102012130900 | 160200 | 160200 | 160200 | 160200 | 0 |
| 85 | 20241014 | 173400 | 102012130900 | 160200 | 160200 | 160200 | 160200 | 0 |
| 86 | 20241014 | 173300 | 102012130900 | 160200 | 160200 | 160200 | 160200 | 0 |
| 87 | 20241014 | 173200 | 102012130900 | 160200 | 160200 | 160200 | 160200 | 0 |
| 88 | 20241014 | 173100 | 102012130900 | 160200 | 160200 | 160200 | 160200 | 0 |
| 89 | 20241014 | 173000 | 102012130900 | 160200 | 160200 | 160200 | 160200 | 0 |
| 90 | 20241014 | 172900 | 102012130900 | 160200 | 160200 | 160200 | 160200 | 0 |
| 91 | 20241014 | 172800 | 102012130900 | 160200 | 160200 | 160200 | 160200 | 0 |
| 92 | 20241014 | 172700 | 102012130900 | 160200 | 160200 | 160200 | 160200 | 13122 |
| 93 | 20241014 | 172600 | 102012130900 | 160200 | 160200 | 160200 | 160200 | 0 |
| 94 | 20241014 | 172500 | 102012130900 | 160200 | 160200 | 160200 | 160200 | 0 |
| 95 | 20241014 | 172400 | 102012130900 | 160200 | 160200 | 160200 | 160200 | 0 |
| 96 | 20241014 | 172300 | 102012130900 | 160200 | 160200 | 160200 | 160200 | 0 |
| 97 | 20241014 | 172200 | 102012130900 | 160200 | 160200 | 160200 | 160200 | 0 |
| 98 | 20241014 | 172100 | 102012130900 | 160200 | 160200 | 160200 | 160200 | 0 |
| 99 | 20241014 | 172000 | 102012130900 | 160200 | 160200 | 160200 | 160200 | 0 |
| 100 | 20241014 | 171900 | 102012130900 | 160200 | 160200 | 160200 | 160200 | 0 |
| 101 | 20241014 | 171800 | 102012130900 | 160200 | 160200 | 160200 | 160200 | 0 |
| 102 | 20241014 | 171700 | 102012130900 | 160200 | 160200 | 160200 | 160200 | 0 |
| 103 | 20241014 | 171600 | 102012130900 | 160200 | 160200 | 160200 | 160200 | 0 |
| 104 | 20241014 | 171500 | 102012130900 | 160200 | 160200 | 160200 | 160200 | 0 |
| 105 | 20241014 | 171400 | 102012130900 | 160200 | 160200 | 160200 | 160200 | 0 |
| 106 | 20241014 | 171300 | 102012130900 | 160200 | 160200 | 160200 | 160200 | 0 |
| 107 | 20241014 | 171200 | 102012130900 | 160200 | 160200 | 160200 | 160200 | 0 |
| 108 | 20241014 | 171100 | 102012130900 | 160200 | 160200 | 160200 | 160200 | 0 |
| 109 | 20241014 | 171000 | 102012130900 | 160200 | 160200 | 160200 | 160200 | 0 |
| 110 | 20241014 | 170900 | 102012130900 | 160200 | 160200 | 160200 | 160200 | 0 |
| 111 | 20241014 | 170800 | 102012130900 | 160200 | 160200 | 160200 | 160200 | 0 |
| 112 | 20241014 | 170700 | 102012130900 | 160200 | 160200 | 160200 | 160200 | 0 |
| 113 | 20241014 | 170600 | 102012130900 | 160200 | 160200 | 160200 | 160200 | 0 |
| 114 | 20241014 | 170500 | 102012130900 | 160200 | 160200 | 160200 | 160200 | 0 |
| 115 | 20241014 | 170400 | 102012130900 | 160200 | 160200 | 160200 | 160200 | 0 |
| 116 | 20241014 | 170300 | 102012130900 | 160200 | 160200 | 160200 | 160200 | 0 |
| 117 | 20241014 | 170200 | 102012130900 | 160200 | 160200 | 160200 | 160200 | 0 |
| 118 | 20241014 | 170100 | 102012130900 | 160200 | 160200 | 160200 | 160200 | 0 |
| 119 | 20241014 | 170000 | 102012130900 | 160200 | 160200 | 160200 | 160200 | 0 |
| 120 | 20241014 | 165900 | 102012130900 | 160200 | 160200 | 160200 | 160200 | 0 |
| 121 | 20241014 | 165800 | 102012130900 | 160200 | 160200 | 160200 | 160200 | 0 |
| 122 | 20241014 | 165700 | 102012130900 | 160200 | 160200 | 160200 | 160200 | 13122 |
| 123 | 20241014 | 165600 | 102012130900 | 160200 | 160200 | 160200 | 160200 | 0 |
| 124 | 20241014 | 165500 | 102012130900 | 160200 | 160200 | 160200 | 160200 | 0 |
| 125 | 20241014 | 165400 | 102012130900 | 160200 | 160200 | 160200 | 160200 | 0 |
| 126 | 20241014 | 165300 | 102012130900 | 160200 | 160200 | 160200 | 160200 | 0 |
| 127 | 20241014 | 165200 | 102012130900 | 160200 | 160200 | 160200 | 160200 | 0 |
| 128 | 20241014 | 165100 | 102012130900 | 160200 | 160200 | 160200 | 160200 | 0 |
| 129 | 20241014 | 165000 | 102012130900 | 160200 | 160200 | 160200 | 160200 | 0 |
| 130 | 20241014 | 164900 | 102012130900 | 160200 | 160200 | 160200 | 160200 | 0 |
| 131 | 20241014 | 164800 | 102012130900 | 160200 | 160200 | 160200 | 160200 | 0 |
| 132 | 20241014 | 164700 | 102012130900 | 160200 | 160200 | 160200 | 160200 | 0 |
| 133 | 20241014 | 164600 | 102012130900 | 160200 | 160200 | 160200 | 160200 | 0 |
| 134 | 20241014 | 164500 | 102012130900 | 160200 | 160200 | 160200 | 160200 | 0 |
| 135 | 20241014 | 164400 | 102012130900 | 160200 | 160200 | 160200 | 160200 | 0 |
| 136 | 20241014 | 164300 | 102012130900 | 160200 | 160200 | 160200 | 160200 | 0 |
| 137 | 20241014 | 164200 | 102012130900 | 160200 | 160200 | 160200 | 160200 | 0 |
| 138 | 20241014 | 164100 | 102012130900 | 160200 | 160200 | 160200 | 160200 | 0 |
| 139 | 20241014 | 164000 | 102012130900 | 160200 | 160200 | 160200 | 160200 | 0 |
| 140 | 20241014 | 163900 | 102012130900 | 160200 | 160200 | 160200 | 160200 | 0 |
| 141 | 20241014 | 163800 | 102012130900 | 160200 | 160200 | 160200 | 160200 | 0 |
| 142 | 20241014 | 163700 | 102012130900 | 160200 | 160200 | 160200 | 160200 | 0 |
| 143 | 20241014 | 163600 | 102012130900 | 160200 | 160200 | 160200 | 160200 | 0 |
| 144 | 20241014 | 163500 | 102012130900 | 160200 | 160200 | 160200 | 160200 | 0 |
| 145 | 20241014 | 163400 | 102012130900 | 160200 | 160200 | 160200 | 160200 | 0 |
| 146 | 20241014 | 163300 | 102012130900 | 160200 | 160200 | 160200 | 160200 | 0 |
| 147 | 20241014 | 163200 | 102012130900 | 160200 | 160200 | 160200 | 160200 | 0 |
| 148 | 20241014 | 163100 | 102012130900 | 160200 | 160200 | 160200 | 160200 | 0 |
| 149 | 20241014 | 163000 | 102012130900 | 160200 | 160200 | 160200 | 160200 | 0 |
| 150 | 20241014 | 162900 | 102012130900 | 160200 | 160200 | 160200 | 160200 | 0 |
| 151 | 20241014 | 162800 | 102012130900 | 160200 | 160200 | 160200 | 160200 | 0 |
| 152 | 20241014 | 162700 | 102012130900 | 160200 | 160200 | 160200 | 160200 | 13122 |
| 153 | 20241014 | 162600 | 102012130900 | 160200 | 160200 | 160200 | 160200 | 0 |
| 154 | 20241014 | 162500 | 102012130900 | 160200 | 160200 | 160200 | 160200 | 0 |
| 155 | 20241014 | 162400 | 102012130900 | 160200 | 160200 | 160200 | 160200 | 0 |
| 156 | 20241014 | 162300 | 102012130900 | 160200 | 160200 | 160200 | 160200 | 0 |
| 157 | 20241014 | 162200 | 102012130900 | 160200 | 160200 | 160200 | 160200 | 0 |
| 158 | 20241014 | 162100 | 102012130900 | 160200 | 160200 | 160200 | 160200 | 0 |
| 159 | 20241014 | 162000 | 102012130900 | 160200 | 160200 | 160200 | 160200 | 0 |
| 160 | 20241014 | 161900 | 102012130900 | 160200 | 160200 | 160200 | 160200 | 0 |
| 161 | 20241014 | 161800 | 102012130900 | 160200 | 160200 | 160200 | 160200 | 0 |
| 162 | 20241014 | 161700 | 102012130900 | 160200 | 160200 | 160200 | 160200 | 0 |
| 163 | 20241014 | 161600 | 102012130900 | 160200 | 160200 | 160200 | 160200 | 0 |
| 164 | 20241014 | 161500 | 102012130900 | 160200 | 160200 | 160200 | 160200 | 0 |
| 165 | 20241014 | 161400 | 102012130900 | 160200 | 160200 | 160200 | 160200 | 0 |
| 166 | 20241014 | 161300 | 102012130900 | 160200 | 160200 | 160200 | 160200 | 0 |
| 167 | 20241014 | 161200 | 102012130900 | 160200 | 160200 | 160200 | 160200 | 0 |
| 168 | 20241014 | 161100 | 102012130900 | 160200 | 160200 | 160200 | 160200 | 0 |
| 169 | 20241014 | 161000 | 102012130900 | 160200 | 160200 | 160200 | 160200 | 0 |
| 170 | 20241014 | 160900 | 102012130900 | 160200 | 160200 | 160200 | 160200 | 0 |
| 171 | 20241014 | 160800 | 102012130900 | 160200 | 160200 | 160200 | 160200 | 0 |
| 172 | 20241014 | 160700 | 102012130900 | 160200 | 160200 | 160200 | 160200 | 0 |
| 173 | 20241014 | 160600 | 102012130900 | 160200 | 160200 | 160200 | 160200 | 0 |
| 174 | 20241014 | 160500 | 102012130900 | 160200 | 160200 | 160200 | 160200 | 0 |
| 175 | 20241014 | 160400 | 102012130900 | 160200 | 160200 | 160200 | 160200 | 0 |
| 176 | 20241014 | 160300 | 102012130900 | 160200 | 160200 | 160200 | 160200 | 0 |
| 177 | 20241014 | 160200 | 102012130900 | 160200 | 160200 | 160200 | 160200 | 0 |
| 178 | 20241014 | 160100 | 102012130900 | 160200 | 160200 | 160200 | 160200 | 0 |
| 179 | 20241014 | 160000 | 102012130900 | 160200 | 160200 | 160200 | 160200 | 0 |
| 180 | 20241014 | 155900 | 102012130900 | 160200 | 160200 | 160200 | 160200 | 0 |
| 181 | 20241014 | 155800 | 102012130900 | 160200 | 160200 | 160200 | 160200 | 0 |
| 182 | 20241014 | 155700 | 102012130900 | 160200 | 160200 | 160200 | 160200 | 13122 |
| 183 | 20241014 | 155600 | 102012130900 | 160200 | 160200 | 160200 | 160200 | 0 |
| 184 | 20241014 | 155500 | 102012130900 | 160200 | 160200 | 160200 | 160200 | 0 |
| 185 | 20241014 | 155400 | 102012130900 | 160200 | 160200 | 160200 | 160200 | 0 |
| 186 | 20241014 | 155300 | 102012130900 | 160200 | 160200 | 160200 | 160200 | 0 |
| 187 | 20241014 | 155200 | 102012130900 | 160200 | 160200 | 160200 | 160200 | 0 |
| 188 | 20241014 | 155100 | 102012130900 | 160200 | 160200 | 160200 | 160200 | 0 |
| 189 | 20241014 | 155000 | 102012130900 | 160200 | 160200 | 160200 | 160200 | 0 |
| 190 | 20241014 | 154900 | 102012130900 | 160200 | 160200 | 160200 | 160200 | 0 |
| 191 | 20241014 | 154800 | 102012130900 | 160200 | 160200 | 160200 | 160200 | 0 |
| 192 | 20241014 | 154700 | 102012130900 | 160200 | 160200 | 160200 | 160200 | 0 |
| 193 | 20241014 | 154600 | 102012130900 | 160200 | 160200 | 160200 | 160200 | 0 |
| 194 | 20241014 | 154500 | 102012130900 | 160200 | 160200 | 160200 | 160200 | 0 |
| 195 | 20241014 | 154400 | 102012130900 | 160200 | 160200 | 160200 | 160200 | 0 |
| 196 | 20241014 | 154300 | 102012130900 | 160200 | 160200 | 160200 | 160200 | 0 |
| 197 | 20241014 | 154200 | 102012130900 | 160200 | 160200 | 160200 | 160200 | 0 |
| 198 | 20241014 | 154100 | 102012130900 | 160200 | 160200 | 160200 | 160200 | 0 |
| 199 | 20241014 | 154000 | 102012130900 | 160200 | 160200 | 160200 | 160200 | 0 |
| 200 | 20241014 | 153900 | 102012130900 | 160200 | 160200 | 160200 | 160200 | 0 |
| 201 | 20241014 | 153800 | 102012130900 | 160200 | 160200 | 160200 | 160200 | 0 |
| 202 | 20241014 | 153700 | 102012130900 | 160200 | 160200 | 160200 | 160200 | 0 |
| 203 | 20241014 | 153600 | 102012130900 | 160200 | 160200 | 160200 | 160200 | 0 |
| 204 | 20241014 | 153500 | 102012130900 | 160200 | 160200 | 160200 | 160200 | 0 |
| 205 | 20241014 | 153400 | 102012130900 | 160200 | 160200 | 160200 | 160200 | 0 |
| 206 | 20241014 | 153300 | 102012130900 | 160200 | 160200 | 160200 | 160200 | 0 |
| 207 | 20241014 | 153200 | 102012130900 | 160200 | 160200 | 160200 | 160200 | 0 |
| 208 | 20241014 | 153100 | 102012130900 | 160200 | 160200 | 160200 | 160200 | 0 |
| 209 | 20241014 | 153000 | 102012130900 | 160200 | 160200 | 160200 | 160200 | 13122 |
| 210 | 20241014 | 152900 | 99909986500 | 160700 | 160700 | 160700 | 160700 | 0 |
| 211 | 20241014 | 152800 | 99909986500 | 160700 | 160700 | 160700 | 160700 | 0 |
| 212 | 20241014 | 152700 | 99909986500 | 160700 | 160700 | 160700 | 160700 | 0 |
| 213 | 20241014 | 152600 | 99909986500 | 160700 | 160700 | 160700 | 160700 | 0 |
| 214 | 20241014 | 152500 | 99909986500 | 160700 | 160700 | 160700 | 160700 | 0 |
| 215 | 20241014 | 152400 | 99909986500 | 160700 | 160700 | 160700 | 160700 | 0 |
| 216 | 20241014 | 152300 | 99909986500 | 160700 | 160700 | 160700 | 160700 | 0 |
| 217 | 20241014 | 152200 | 99909986500 | 160700 | 160700 | 160700 | 160700 | 0 |
| 218 | 20241014 | 152100 | 99909986500 | 160700 | 160700 | 160700 | 160700 | 0 |
| 219 | 20241014 | 152000 | 99909986500 | 160700 | 160700 | 160700 | 160700 | 0 |
| 220 | 20241014 | 151900 | 99909986500 | 160700 | 160900 | 161100 | 160700 | 4197 |
| 221 | 20241014 | 151800 | 99235089900 | 160900 | 160900 | 161100 | 160900 | 1315 |
| 222 | 20241014 | 151700 | 99023364800 | 161000 | 161000 | 161000 | 160900 | 542 |
| 223 | 20241014 | 151600 | 98936142400 | 161000 | 161100 | 161100 | 160900 | 1774 |
| 224 | 20241014 | 151500 | 98650622400 | 161000 | 161100 | 161100 | 161000 | 689 |
| 225 | 20241014 | 151400 | 98539674500 | 161000 | 161200 | 161200 | 161000 | 1034 |
| 226 | 20241014 | 151300 | 98373057300 | 161200 | 160900 | 161200 | 160900 | 997 |
| 227 | 20241014 | 151200 | 98212524600 | 161000 | 161000 | 161100 | 160900 | 1643 |
| 228 | 20241014 | 151100 | 97948072600 | 161000 | 161100 | 161200 | 161000 | 841 |
| 229 | 20241014 | 151000 | 97812598000 | 161100 | 161300 | 161300 | 161100 | 751 |
| 230 | 20241014 | 150900 | 97691543500 | 161300 | 161300 | 161400 | 161200 | 2000 |
| 231 | 20241014 | 150800 | 97369015100 | 161300 | 161300 | 161400 | 161200 | 572 |
| 232 | 20241014 | 150700 | 97276771100 | 161300 | 161400 | 161500 | 161300 | 846 |
| 233 | 20241014 | 150600 | 97140269500 | 161400 | 161600 | 161600 | 161400 | 351 |
| 234 | 20241014 | 150500 | 97083590100 | 161600 | 161500 | 161700 | 161500 | 807 |
| 235 | 20241014 | 150400 | 96953197800 | 161500 | 161800 | 161800 | 161500 | 479 |
| 236 | 20241014 | 150300 | 96875774300 | 161800 | 161800 | 161800 | 161700 | 129 |
| 237 | 20241014 | 150200 | 96854902500 | 161800 | 161600 | 161800 | 161600 | 1213 |
| 238 | 20241014 | 150100 | 96658816100 | 161600 | 161700 | 161800 | 161600 | 279 |
| 239 | 20241014 | 150000 | 96613701500 | 161700 | 161600 | 161700 | 161600 | 602 |
| 240 | 20241014 | 145900 | 96516397000 | 161700 | 161700 | 161800 | 161400 | 820 |
| 241 | 20241014 | 145800 | 96383837600 | 161700 | 161700 | 161800 | 161700 | 344 |
| 242 | 20241014 | 145700 | 96328190400 | 161700 | 161600 | 161800 | 161500 | 330 |
| 243 | 20241014 | 145600 | 96274837300 | 161600 | 161300 | 161600 | 161200 | 357 |
| 244 | 20241014 | 145500 | 96217230200 | 161200 | 161700 | 161700 | 161100 | 1701 |
| 245 | 20241014 | 145400 | 95942608900 | 161700 | 161900 | 162000 | 161700 | 354 |
| 246 | 20241014 | 145300 | 95885313200 | 161900 | 161800 | 162000 | 161800 | 140 |
| 247 | 20241014 | 145200 | 95862645100 | 161900 | 161900 | 162000 | 161700 | 433 |
| 248 | 20241014 | 145100 | 95792572400 | 161900 | 162300 | 162500 | 161800 | 821 |
| 249 | 20241014 | 145000 | 95659474400 | 162300 | 162200 | 162300 | 162100 | 318 |
| 250 | 20241014 | 144900 | 95607899100 | 162200 | 162200 | 162200 | 162100 | 366 |
| 251 | 20241014 | 144800 | 95548555500 | 162200 | 162300 | 162300 | 162100 | 286 |
| 252 | 20241014 | 144700 | 95502180100 | 162300 | 162300 | 162500 | 162200 | 549 |
| 253 | 20241014 | 144600 | 95413054300 | 162400 | 162500 | 162600 | 162300 | 1238 |
| 254 | 20241014 | 144500 | 95211935300 | 162400 | 162300 | 162600 | 162200 | 1170 |
| 255 | 20241014 | 144400 | 95021863500 | 162300 | 161900 | 162600 | 161700 | 1790 |
| 256 | 20241014 | 144300 | 94731698400 | 161900 | 162000 | 162800 | 161300 | 1112 |
| 257 | 20241014 | 144200 | 94551763400 | 162100 | 161400 | 163400 | 161300 | 6439 |
| 258 | 20241014 | 144100 | 93505106700 | 161300 | 160500 | 161400 | 160400 | 2101 |
| 259 | 20241014 | 144000 | 93167094900 | 160500 | 160600 | 160600 | 160400 | 1005 |
| 260 | 20241014 | 143900 | 93005787700 | 160600 | 160800 | 160900 | 160500 | 2063 |
| 261 | 20241014 | 143800 | 92674259300 | 160900 | 160800 | 160900 | 160800 | 434 |
| 262 | 20241014 | 143700 | 92604459000 | 160800 | 160900 | 160900 | 160800 | 441 |
| 263 | 20241014 | 143600 | 92533528500 | 160900 | 160900 | 160900 | 160800 | 378 |
| 264 | 20241014 | 143500 | 92472729300 | 160900 | 161100 | 161200 | 160800 | 1208 |
| 265 | 20241014 | 143400 | 92278328200 | 161200 | 161200 | 161300 | 161000 | 617 |
| 266 | 20241014 | 143300 | 92178905100 | 161200 | 161200 | 161300 | 161100 | 504 |
| 267 | 20241014 | 143200 | 92097663100 | 161200 | 161100 | 161300 | 161100 | 153 |
| 268 | 20241014 | 143100 | 92073010500 | 161200 | 161100 | 161300 | 161100 | 260 |
| 269 | 20241014 | 143000 | 92031121100 | 161200 | 161400 | 161500 | 161200 | 136 |
| 270 | 20241014 | 142900 | 92009174400 | 161300 | 161700 | 161700 | 161000 | 547 |
| 271 | 20241014 | 142800 | 91921014100 | 161700 | 161600 | 161700 | 161100 | 705 |
| 272 | 20241014 | 142700 | 91807217800 | 161800 | 161600 | 161800 | 161500 | 301 |
| 273 | 20241014 | 142600 | 91758569100 | 161600 | 161700 | 161700 | 161500 | 631 |
| 274 | 20241014 | 142500 | 91656579500 | 161700 | 161700 | 161800 | 161700 | 328 |
| 275 | 20241014 | 142400 | 91603540200 | 161800 | 161900 | 161900 | 161600 | 283 |
| 276 | 20241014 | 142300 | 91557762900 | 161800 | 161900 | 161900 | 161600 | 1178 |
| 277 | 20241014 | 142200 | 91367269000 | 162000 | 162100 | 162100 | 161800 | 228 |
| 278 | 20241014 | 142100 | 91330367800 | 162000 | 161800 | 162000 | 161800 | 196 |
| 279 | 20241014 | 142000 | 91298622100 | 161900 | 161800 | 161900 | 161700 | 67 |
| 280 | 20241014 | 141900 | 91287783000 | 161700 | 161900 | 162000 | 161700 | 261 |
| 281 | 20241014 | 141800 | 91245523100 | 161900 | 161900 | 162000 | 161800 | 768 |
| 282 | 20241014 | 141700 | 91121176200 | 161700 | 161800 | 161900 | 161700 | 498 |
| 283 | 20241014 | 141600 | 91040607300 | 161800 | 161500 | 161800 | 161500 | 490 |
| 284 | 20241014 | 141500 | 90961400800 | 161500 | 161400 | 161500 | 161100 | 109 |
| 285 | 20241014 | 141400 | 90943817100 | 161000 | 160900 | 161600 | 160900 | 471 |
| 286 | 20241014 | 141300 | 90867943400 | 160900 | 161100 | 161100 | 160900 | 404 |
| 287 | 20241014 | 141200 | 90802921700 | 161000 | 161100 | 161200 | 161000 | 290 |
| 288 | 20241014 | 141100 | 90756211100 | 161100 | 160800 | 161800 | 160800 | 1184 |
| 289 | 20241014 | 141000 | 90565473300 | 160800 | 161100 | 161100 | 160800 | 351 |
| 290 | 20241014 | 140900 | 90508958200 | 161100 | 160800 | 161100 | 160700 | 628 |
| 291 | 20241014 | 140800 | 90407925100 | 160900 | 161300 | 161300 | 160800 | 1914 |
| 292 | 20241014 | 140700 | 90099754000 | 161300 | 161300 | 161700 | 161200 | 243 |
| 293 | 20241014 | 140600 | 90060555200 | 161300 | 161700 | 161800 | 161200 | 808 |
| 294 | 20241014 | 140500 | 89930040200 | 161800 | 161800 | 161900 | 161700 | 440 |
| 295 | 20241014 | 140400 | 89858851900 | 161900 | 161800 | 161900 | 161600 | 298 |
| 296 | 20241014 | 140300 | 89810664400 | 161800 | 161600 | 161800 | 161600 | 107 |
| 297 | 20241014 | 140200 | 89793362400 | 161600 | 161800 | 161800 | 161500 | 217 |
| 298 | 20241014 | 140100 | 89758285900 | 161700 | 161700 | 161800 | 161700 | 184 |
| 299 | 20241014 | 140000 | 89728525000 | 161800 | 161700 | 161800 | 161600 | 245 |
| 300 | 20241014 | 135900 | 89688909700 | 161800 | 161600 | 161800 | 161600 | 359 |
| 301 | 20241014 | 135800 | 89630855400 | 161600 | 161600 | 161600 | 161500 | 178 |
| 302 | 20241014 | 135700 | 89602093300 | 161600 | 161800 | 161900 | 161500 | 664 |
| 303 | 20241014 | 135600 | 89494742400 | 161800 | 161400 | 161800 | 161400 | 510 |
| 304 | 20241014 | 135500 | 89412337400 | 161400 | 161200 | 161400 | 161100 | 907 |
| 305 | 20241014 | 135400 | 89266128400 | 161100 | 161100 | 161200 | 161000 | 586 |
| 306 | 20241014 | 135300 | 89171726300 | 161100 | 160700 | 161100 | 160500 | 1229 |
| 307 | 20241014 | 135200 | 88974276300 | 160700 | 161100 | 161200 | 160700 | 3995 |
| 308 | 20241014 | 135100 | 88331186100 | 161100 | 161200 | 161200 | 161100 | 1494 |
| 309 | 20241014 | 135000 | 88090482700 | 161100 | 161400 | 161500 | 161100 | 1960 |
| 310 | 20241014 | 134900 | 87774433900 | 161400 | 161600 | 161600 | 161400 | 1007 |
| 311 | 20241014 | 134800 | 87611773300 | 161600 | 161700 | 161800 | 161600 | 798 |
| 312 | 20241014 | 134700 | 87482804100 | 161800 | 161700 | 161800 | 161600 | 856 |
| 313 | 20241014 | 134600 | 87344420700 | 161800 | 161900 | 161900 | 161700 | 274 |
| 314 | 20241014 | 134500 | 87300087100 | 161900 | 161900 | 161900 | 161800 | 530 |
| 315 | 20241014 | 134400 | 87214280400 | 161900 | 161800 | 161900 | 161800 | 93 |
| 316 | 20241014 | 134300 | 87199229700 | 161900 | 161800 | 161900 | 161800 | 683 |
| 317 | 20241014 | 134200 | 87088696100 | 161900 | 161800 | 161900 | 161700 | 453 |
| 318 | 20241014 | 134100 | 87015399600 | 161900 | 162000 | 162000 | 161800 | 405 |
| 319 | 20241014 | 134000 | 86949862700 | 162000 | 161900 | 162000 | 161800 | 292 |
| 320 | 20241014 | 133900 | 86902584600 | 161800 | 161900 | 162000 | 161800 | 119 |
| 321 | 20241014 | 133800 | 86883322900 | 162000 | 162000 | 162000 | 161800 | 356 |
| 322 | 20241014 | 133700 | 86825673300 | 162000 | 161900 | 162000 | 161900 | 435 |
| 323 | 20241014 | 133600 | 86755216000 | 161900 | 161900 | 161900 | 161800 | 154 |
| 324 | 20241014 | 133500 | 86730294700 | 161600 | 162000 | 162000 | 161500 | 1060 |
| 325 | 20241014 | 133400 | 86558850600 | 162000 | 161900 | 162200 | 161900 | 567 |
| 326 | 20241014 | 133300 | 86466999400 | 162000 | 162200 | 162200 | 161900 | 476 |
| 327 | 20241014 | 133200 | 86389870800 | 162200 | 161700 | 162200 | 161500 | 2014 |
| 328 | 20241014 | 133100 | 86064048600 | 161700 | 161600 | 161700 | 161400 | 919 |
| 329 | 20241014 | 133000 | 85915561900 | 161500 | 161700 | 161700 | 161300 | 688 |
| 330 | 20241014 | 132900 | 85804516300 | 161700 | 161200 | 161700 | 161200 | 931 |
| 331 | 20241014 | 132800 | 85654283700 | 161200 | 161700 | 161700 | 161100 | 2031 |
| 332 | 20241014 | 132700 | 85326454600 | 161800 | 161900 | 162000 | 161600 | 142 |
| 333 | 20241014 | 132600 | 85303477100 | 162000 | 161900 | 162000 | 161600 | 621 |
| 334 | 20241014 | 132500 | 85203056200 | 161700 | 162100 | 162200 | 161600 | 1459 |
| 335 | 20241014 | 132400 | 84966859500 | 162100 | 161900 | 162200 | 161900 | 461 |
| 336 | 20241014 | 132300 | 84892146700 | 162000 | 162000 | 162200 | 161900 | 540 |
| 337 | 20241014 | 132200 | 84804655600 | 161900 | 162100 | 162100 | 161900 | 1141 |
| 338 | 20241014 | 132100 | 84619845200 | 162100 | 162000 | 162100 | 161900 | 672 |
| 339 | 20241014 | 132000 | 84510990300 | 162000 | 162000 | 162000 | 161900 | 643 |
| 340 | 20241014 | 131900 | 84406837400 | 162000 | 162000 | 162000 | 161900 | 985 |
| 341 | 20241014 | 131800 | 84247289300 | 162100 | 162300 | 162300 | 162000 | 1273 |
| 342 | 20241014 | 131700 | 84040909400 | 162200 | 162700 | 162700 | 162000 | 6169 |
| 343 | 20241014 | 131600 | 83039609900 | 162700 | 162900 | 162900 | 162700 | 395 |
| 344 | 20241014 | 131500 | 82975310900 | 162900 | 162900 | 162900 | 162800 | 154 |
| 345 | 20241014 | 131400 | 82950224400 | 162900 | 162700 | 162900 | 162700 | 135 |
| 346 | 20241014 | 131300 | 82928247200 | 162700 | 162900 | 163000 | 162700 | 497 |
| 347 | 20241014 | 131200 | 82847319600 | 163000 | 163100 | 163100 | 162900 | 255 |
| 348 | 20241014 | 131100 | 82805753600 | 163100 | 163000 | 163100 | 162800 | 1294 |
| 349 | 20241014 | 131000 | 82594923200 | 163100 | 163200 | 163200 | 163000 | 1033 |
| 350 | 20241014 | 130900 | 82426468900 | 163200 | 163300 | 163300 | 163100 | 340 |
| 351 | 20241014 | 130800 | 82370984500 | 163300 | 163400 | 163400 | 163300 | 236 |
| 352 | 20241014 | 130700 | 82332433500 | 163300 | 163500 | 163500 | 163200 | 953 |
| 353 | 20241014 | 130600 | 82176756700 | 163500 | 163600 | 163600 | 163400 | 376 |
| 354 | 20241014 | 130500 | 82115280200 | 163600 | 163600 | 163600 | 163500 | 102 |
| 355 | 20241014 | 130400 | 82098597200 | 163600 | 163500 | 163600 | 163500 | 255 |
| 356 | 20241014 | 130300 | 82056889400 | 163600 | 163500 | 163600 | 163500 | 196 |
| 357 | 20241014 | 130200 | 82024824800 | 163500 | 163500 | 163600 | 163500 | 223 |
| 358 | 20241014 | 130100 | 81988361700 | 163500 | 163600 | 163600 | 163500 | 202 |
| 359 | 20241014 | 130000 | 81955327000 | 163600 | 163500 | 163700 | 163400 | 436 |
| 360 | 20241014 | 125900 | 81884017800 | 163500 | 164000 | 164000 | 163500 | 1151 |
| 361 | 20241014 | 125800 | 81695598400 | 164100 | 163900 | 164100 | 163900 | 130 |
| 362 | 20241014 | 125700 | 81674272300 | 164000 | 164000 | 164000 | 163900 | 323 |
| 363 | 20241014 | 125600 | 81621300900 | 163900 | 163800 | 163900 | 163600 | 320 |
| 364 | 20241014 | 125500 | 81568913500 | 163800 | 163900 | 163900 | 163600 | 332 |
| 365 | 20241014 | 125400 | 81514554100 | 163900 | 163900 | 164000 | 163800 | 200 |
| 366 | 20241014 | 125300 | 81481774000 | 163900 | 163800 | 163900 | 163800 | 242 |
| 367 | 20241014 | 125200 | 81442127200 | 163700 | 163700 | 163800 | 163600 | 94 |
| 368 | 20241014 | 125100 | 81426738400 | 163700 | 163600 | 163800 | 163500 | 210 |
| 369 | 20241014 | 125000 | 81392377400 | 163600 | 163500 | 163700 | 163500 | 184 |
| 370 | 20241014 | 124900 | 81362262700 | 163700 | 163700 | 163700 | 163500 | 800 |
| 371 | 20241014 | 124800 | 81231394400 | 163800 | 163800 | 163800 | 163700 | 166 |
| 372 | 20241014 | 124700 | 81204215100 | 163800 | 163700 | 163800 | 163700 | 393 |
| 373 | 20241014 | 124600 | 81139870000 | 163700 | 163900 | 163900 | 163700 | 357 |
| 374 | 20241014 | 124500 | 81081388700 | 163900 | 163900 | 163900 | 163800 | 181 |
| 375 | 20241014 | 124400 | 81051726200 | 163900 | 163800 | 163900 | 163800 | 113 |
| 376 | 20241014 | 124300 | 81033210600 | 163800 | 163900 | 163900 | 163800 | 1118 |
| 377 | 20241014 | 124200 | 80850042200 | 163900 | 164100 | 164100 | 163900 | 428 |
| 378 | 20241014 | 124100 | 80779852300 | 164100 | 164200 | 164200 | 164000 | 639 |
| 379 | 20241014 | 124000 | 80675002100 | 164100 | 164200 | 164300 | 164100 | 45 |
| 380 | 20241014 | 123900 | 80667612900 | 164200 | 164300 | 164300 | 164200 | 226 |
| 381 | 20241014 | 123800 | 80630495700 | 164200 | 164300 | 164300 | 164200 | 198 |
| 382 | 20241014 | 123700 | 80597977300 | 164200 | 164300 | 164400 | 164200 | 187 |
| 383 | 20241014 | 123600 | 80567255700 | 164300 | 164200 | 164300 | 164100 | 178 |
| 384 | 20241014 | 123500 | 80538023800 | 164200 | 164300 | 164300 | 164100 | 112 |
| 385 | 20241014 | 123400 | 80519634500 | 164300 | 164300 | 164400 | 164200 | 289 |
| 386 | 20241014 | 123300 | 80472160000 | 164200 | 164400 | 164400 | 164100 | 108 |
| 387 | 20241014 | 123200 | 80454433000 | 164400 | 164200 | 164400 | 164100 | 520 |
| 388 | 20241014 | 123100 | 80369056500 | 164100 | 164300 | 164300 | 164100 | 343 |
| 389 | 20241014 | 123000 | 80312731900 | 164300 | 164200 | 164300 | 164100 | 616 |
| 390 | 20241014 | 122900 | 80211606800 | 164200 | 164300 | 164300 | 164100 | 334 |
| 391 | 20241014 | 122800 | 80156766900 | 164300 | 164200 | 164300 | 164100 | 65 |
| 392 | 20241014 | 122700 | 80146094200 | 164200 | 164500 | 164500 | 164100 | 46 |
| 393 | 20241014 | 122600 | 80138540900 | 164100 | 164400 | 164700 | 164000 | 965 |
| 394 | 20241014 | 122500 | 79979816400 | 164400 | 164200 | 164400 | 164200 | 249 |
| 395 | 20241014 | 122400 | 79938897500 | 164200 | 164200 | 164300 | 164200 | 54 |
| 396 | 20241014 | 122300 | 79930028700 | 164200 | 164200 | 164300 | 164200 | 55 |
| 397 | 20241014 | 122200 | 79920996500 | 164200 | 164200 | 164400 | 164100 | 145 |
| 398 | 20241014 | 122100 | 79897182300 | 164200 | 164200 | 164200 | 164100 | 177 |
| 399 | 20241014 | 122000 | 79868131400 | 164200 | 164500 | 164500 | 164200 | 884 |
| 400 | 20241014 | 121900 | 79722879500 | 164500 | 164400 | 164500 | 164400 | 415 |
| 401 | 20241014 | 121800 | 79654632400 | 164400 | 164400 | 164400 | 164300 | 533 |
| 402 | 20241014 | 121700 | 79567021200 | 164400 | 164200 | 164400 | 164100 | 447 |
| 403 | 20241014 | 121600 | 79493583300 | 164200 | 164100 | 164200 | 164100 | 290 |
| 404 | 20241014 | 121500 | 79445980100 | 164100 | 164000 | 164100 | 163900 | 171 |
| 405 | 20241014 | 121400 | 79417934600 | 163900 | 163800 | 163900 | 163800 | 625 |
| 406 | 20241014 | 121300 | 79315511400 | 163900 | 163800 | 164000 | 163800 | 220 |
| 407 | 20241014 | 121200 | 79279467700 | 163700 | 163900 | 163900 | 163700 | 106 |
| 408 | 20241014 | 121100 | 79262105600 | 163800 | 163800 | 163900 | 163800 | 164 |
| 409 | 20241014 | 121000 | 79235239900 | 163700 | 163800 | 164000 | 163700 | 1139 |
| 410 | 20241014 | 120900 | 79048603200 | 163900 | 163900 | 164000 | 163900 | 339 |
| 411 | 20241014 | 120800 | 78993040800 | 163900 | 163700 | 163900 | 163700 | 448 |
| 412 | 20241014 | 120700 | 78919642300 | 163800 | 163800 | 163800 | 163600 | 380 |
| 413 | 20241014 | 120600 | 78857444000 | 163800 | 163500 | 163800 | 163500 | 303 |
| 414 | 20241014 | 120500 | 78807856800 | 163500 | 163400 | 163500 | 163200 | 461 |
| 415 | 20241014 | 120400 | 78732563700 | 163300 | 163200 | 163400 | 163100 | 111 |
| 416 | 20241014 | 120300 | 78714445000 | 163200 | 163200 | 163200 | 163000 | 139 |
| 417 | 20241014 | 120200 | 78691772100 | 163200 | 163300 | 163300 | 163000 | 462 |
| 418 | 20241014 | 120100 | 78616400300 | 163300 | 163600 | 163700 | 163300 | 1221 |
| 419 | 20241014 | 120000 | 78416752000 | 163500 | 163500 | 163600 | 163400 | 277 |
| 420 | 20241014 | 115900 | 78371465200 | 163400 | 163400 | 163500 | 163300 | 215 |
| 421 | 20241014 | 115800 | 78336342300 | 163300 | 163300 | 163500 | 163200 | 112 |
| 422 | 20241014 | 115700 | 78318053100 | 163300 | 163200 | 163600 | 163100 | 261 |
| 423 | 20241014 | 115600 | 78275401700 | 163100 | 163300 | 163400 | 163100 | 322 |
| 424 | 20241014 | 115500 | 78222830400 | 163400 | 163500 | 163500 | 163300 | 538 |
| 425 | 20241014 | 115400 | 78134889800 | 163400 | 163300 | 163500 | 163300 | 336 |
| 426 | 20241014 | 115300 | 78080014800 | 163300 | 163300 | 163300 | 163100 | 442 |
| 427 | 20241014 | 115200 | 78007889700 | 163300 | 163200 | 163300 | 163100 | 297 |
| 428 | 20241014 | 115100 | 77959434500 | 163200 | 163100 | 163200 | 163000 | 248 |
| 429 | 20241014 | 115000 | 77918995500 | 163100 | 163200 | 163200 | 163000 | 204 |
| 430 | 20241014 | 114900 | 77885717400 | 163200 | 163100 | 163200 | 163000 | 97 |
| 431 | 20241014 | 114800 | 77869896500 | 163000 | 163000 | 163100 | 163000 | 125 |
| 432 | 20241014 | 114700 | 77849515000 | 163100 | 163000 | 163100 | 163000 | 97 |
| 433 | 20241014 | 114600 | 77833702500 | 163100 | 163300 | 163300 | 163000 | 318 |
| 434 | 20241014 | 114500 | 77781832500 | 163200 | 163000 | 163300 | 162900 | 561 |
| 435 | 20241014 | 114400 | 77690356300 | 163000 | 163100 | 163100 | 162900 | 354 |
| 436 | 20241014 | 114300 | 77632656700 | 163100 | 163100 | 163100 | 163000 | 226 |
| 437 | 20241014 | 114200 | 77595816500 | 163000 | 163000 | 163000 | 162900 | 254 |
| 438 | 20241014 | 114100 | 77554417500 | 162900 | 162900 | 163000 | 162900 | 330 |
| 439 | 20241014 | 114000 | 77500656800 | 162800 | 162800 | 162900 | 162700 | 514 |
| 440 | 20241014 | 113900 | 77416995000 | 162800 | 163000 | 163000 | 162800 | 329 |
| 441 | 20241014 | 113800 | 77363387500 | 163000 | 162800 | 163100 | 162800 | 374 |
| 442 | 20241014 | 113700 | 77302445000 | 162800 | 162800 | 162800 | 162600 | 566 |
| 443 | 20241014 | 113600 | 77210348200 | 162900 | 163200 | 163200 | 162800 | 2170 |
| 444 | 20241014 | 113500 | 76856659900 | 163200 | 163300 | 163300 | 163200 | 179 |
| 445 | 20241014 | 113400 | 76827445700 | 163200 | 163300 | 163400 | 163200 | 525 |
| 446 | 20241014 | 113300 | 76741739200 | 163400 | 163300 | 163400 | 163200 | 336 |
| 447 | 20241014 | 113200 | 76686863500 | 163200 | 163200 | 163400 | 163200 | 367 |
| 448 | 20241014 | 113100 | 76626942000 | 163300 | 163200 | 163300 | 163200 | 178 |
| 449 | 20241014 | 113000 | 76597884200 | 163400 | 163300 | 163400 | 163200 | 311 |
| 450 | 20241014 | 112900 | 76547117300 | 163300 | 163600 | 163600 | 163200 | 683 |
| 451 | 20241014 | 112800 | 76435563100 | 163600 | 163400 | 163600 | 163300 | 295 |
| 452 | 20241014 | 112700 | 76387337300 | 163400 | 163400 | 163500 | 163300 | 274 |
| 453 | 20241014 | 112600 | 76342568800 | 163500 | 163200 | 163600 | 163200 | 602 |
| 454 | 20241014 | 112500 | 76244214600 | 163200 | 163500 | 163500 | 163200 | 1151 |
| 455 | 20241014 | 112400 | 76056214500 | 163400 | 163600 | 163600 | 163400 | 329 |
| 456 | 20241014 | 112300 | 76002439100 | 163500 | 163600 | 163600 | 163500 | 477 |
| 457 | 20241014 | 112200 | 75924442900 | 163700 | 163800 | 163800 | 163600 | 336 |
| 458 | 20241014 | 112100 | 75869437500 | 163900 | 163800 | 163900 | 163600 | 152 |
| 459 | 20241014 | 112000 | 75844560600 | 163700 | 163700 | 163700 | 163600 | 202 |
| 460 | 20241014 | 111900 | 75811508800 | 163600 | 163600 | 164000 | 163600 | 476 |
| 461 | 20241014 | 111800 | 75733621000 | 163600 | 163800 | 164000 | 163600 | 440 |
| 462 | 20241014 | 111700 | 75661594500 | 163900 | 163900 | 163900 | 163800 | 351 |
| 463 | 20241014 | 111600 | 75604089700 | 163900 | 164000 | 164100 | 163900 | 460 |
| 464 | 20241014 | 111500 | 75528674400 | 164000 | 164100 | 164100 | 163900 | 381 |
| 465 | 20241014 | 111400 | 75466192900 | 164000 | 164300 | 164300 | 164000 | 173 |
| 466 | 20241014 | 111300 | 75437809300 | 164200 | 164500 | 164500 | 164200 | 318 |
| 467 | 20241014 | 111200 | 75385521900 | 164500 | 164400 | 164500 | 164400 | 190 |
| 468 | 20241014 | 111100 | 75354278700 | 164500 | 164000 | 164500 | 164000 | 334 |
| 469 | 20241014 | 111000 | 75299379500 | 164000 | 164000 | 164100 | 163900 | 882 |
| 470 | 20241014 | 110900 | 75154774300 | 164000 | 163900 | 164000 | 163800 | 322 |
| 471 | 20241014 | 110800 | 75101989700 | 163800 | 163900 | 163900 | 163700 | 878 |
| 472 | 20241014 | 110700 | 74958137600 | 163900 | 164000 | 164000 | 163700 | 598 |
| 473 | 20241014 | 110600 | 74860163500 | 164000 | 164400 | 164400 | 163900 | 2513 |
| 474 | 20241014 | 110500 | 74447729400 | 164400 | 164200 | 164400 | 164200 | 257 |
| 475 | 20241014 | 110400 | 74405503400 | 164200 | 164200 | 164300 | 164200 | 202 |
| 476 | 20241014 | 110300 | 74372320800 | 164200 | 164300 | 164300 | 164100 | 512 |
| 477 | 20241014 | 110200 | 74288249300 | 164200 | 164200 | 164300 | 164100 | 354 |
| 478 | 20241014 | 110100 | 74230119500 | 164200 | 164300 | 164400 | 164100 | 1254 |
| 479 | 20241014 | 110000 | 74024243900 | 164200 | 164600 | 164600 | 164200 | 388 |
| 480 | 20241014 | 105900 | 73960498500 | 164500 | 164300 | 164500 | 164200 | 335 |
| 481 | 20241014 | 105800 | 73905414300 | 164300 | 164100 | 164400 | 164000 | 168 |
| 482 | 20241014 | 105700 | 73877840700 | 164100 | 164000 | 164100 | 163900 | 322 |
| 483 | 20241014 | 105600 | 73825009300 | 164000 | 164000 | 164100 | 163800 | 533 |
| 484 | 20241014 | 105500 | 73737642900 | 164100 | 164000 | 164100 | 163900 | 202 |
| 485 | 20241014 | 105400 | 73704510600 | 164000 | 164000 | 164100 | 164000 | 199 |
| 486 | 20241014 | 105300 | 73671873100 | 164100 | 164100 | 164400 | 164000 | 271 |
| 487 | 20241014 | 105200 | 73627386900 | 164200 | 164200 | 164200 | 164100 | 118 |
| 488 | 20241014 | 105100 | 73608012700 | 164200 | 164400 | 164500 | 164100 | 512 |
| 489 | 20241014 | 105000 | 73523920700 | 164500 | 164400 | 164500 | 164300 | 196 |
| 490 | 20241014 | 104900 | 73491699600 | 164300 | 163900 | 164300 | 163800 | 1805 |
| 491 | 20241014 | 104800 | 73195859200 | 163900 | 163800 | 164000 | 163800 | 466 |
| 492 | 20241014 | 104700 | 73119484900 | 164000 | 164000 | 164300 | 163800 | 439 |
| 493 | 20241014 | 104600 | 73047498800 | 164000 | 164000 | 164400 | 163900 | 726 |
| 494 | 20241014 | 104500 | 72928326400 | 163900 | 164000 | 164500 | 163700 | 553 |
| 495 | 20241014 | 104400 | 72837723100 | 163800 | 164600 | 164700 | 163600 | 3219 |
| 496 | 20241014 | 104300 | 72309754800 | 164600 | 164900 | 165000 | 164600 | 821 |
| 497 | 20241014 | 104200 | 72174483100 | 165000 | 165000 | 165200 | 164900 | 289 |
| 498 | 20241014 | 104100 | 72126778800 | 165000 | 164700 | 165100 | 164600 | 1091 |
| 499 | 20241014 | 104000 | 71946856600 | 164700 | 164500 | 164700 | 164500 | 1119 |
| 500 | 20241014 | 103900 | 71762683100 | 164500 | 164500 | 164600 | 164500 | 273 |
| 501 | 20241014 | 103800 | 71717762900 | 164500 | 164500 | 164600 | 164500 | 1013 |
| 502 | 20241014 | 103700 | 71551061000 | 164600 | 164600 | 164700 | 164500 | 1037 |
| 503 | 20241014 | 103600 | 71380354100 | 164700 | 165100 | 165100 | 164600 | 1662 |
| 504 | 20241014 | 103500 | 71106359100 | 165100 | 165300 | 165300 | 165100 | 249 |
| 505 | 20241014 | 103400 | 71065218300 | 165300 | 165300 | 165500 | 165200 | 720 |
| 506 | 20241014 | 103300 | 70946215700 | 165200 | 165600 | 165600 | 165200 | 1693 |
| 507 | 20241014 | 103200 | 70666266900 | 165600 | 165800 | 165800 | 165500 | 416 |
| 508 | 20241014 | 103100 | 70597355300 | 165800 | 165900 | 166000 | 165500 | 627 |
| 509 | 20241014 | 103000 | 70493394000 | 165900 | 165800 | 166100 | 165400 | 1211 |
| 510 | 20241014 | 102900 | 70292699800 | 165800 | 165300 | 166600 | 165200 | 2764 |
| 511 | 20241014 | 102800 | 69833779200 | 165300 | 165100 | 165300 | 164800 | 1679 |
| 512 | 20241014 | 102700 | 69556509700 | 165200 | 165000 | 165200 | 164900 | 938 |
| 513 | 20241014 | 102600 | 69401721400 | 165000 | 165200 | 165200 | 164900 | 1037 |
| 514 | 20241014 | 102500 | 69230554800 | 165200 | 165000 | 165300 | 164900 | 1169 |
| 515 | 20241014 | 102400 | 69037659100 | 165200 | 164800 | 165200 | 164700 | 1731 |
| 516 | 20241014 | 102300 | 68752108400 | 164900 | 164800 | 164900 | 164700 | 574 |
| 517 | 20241014 | 102200 | 68657517400 | 164700 | 165000 | 165000 | 164700 | 2238 |
| 518 | 20241014 | 102100 | 68288695600 | 164900 | 165200 | 165200 | 164800 | 1374 |
| 519 | 20241014 | 102000 | 68061966100 | 165200 | 165400 | 165500 | 165200 | 672 |
| 520 | 20241014 | 101900 | 67950927000 | 165500 | 165700 | 165700 | 165400 | 797 |
| 521 | 20241014 | 101800 | 67818940800 | 165700 | 165400 | 165700 | 165400 | 919 |
| 522 | 20241014 | 101700 | 67666779900 | 165500 | 165900 | 166000 | 165400 | 1455 |
| 523 | 20241014 | 101600 | 67425749500 | 165900 | 166100 | 166300 | 165800 | 1316 |
| 524 | 20241014 | 101500 | 67207171000 | 166100 | 166500 | 166600 | 166000 | 2308 |
| 525 | 20241014 | 101400 | 66823198900 | 166500 | 165700 | 166700 | 165600 | 3959 |
| 526 | 20241014 | 101300 | 66165737800 | 165700 | 165100 | 165700 | 165000 | 2980 |
| 527 | 20241014 | 101200 | 65672626000 | 165000 | 164900 | 165100 | 164800 | 1481 |
| 528 | 20241014 | 101100 | 65428313900 | 165000 | 164600 | 165000 | 164600 | 2462 |
| 529 | 20241014 | 101000 | 65022408200 | 164700 | 164200 | 164700 | 164100 | 2614 |
| 530 | 20241014 | 100900 | 64592545900 | 164200 | 164100 | 164300 | 164000 | 2366 |
| 531 | 20241014 | 100800 | 64204066200 | 164000 | 163600 | 164200 | 163500 | 714 |
| 532 | 20241014 | 100700 | 64086971700 | 164000 | 163400 | 164000 | 163200 | 860 |
| 533 | 20241014 | 100600 | 63946286300 | 163400 | 163700 | 163700 | 163100 | 2179 |
| 534 | 20241014 | 100500 | 63590098300 | 163700 | 164000 | 164000 | 163500 | 2651 |
| 535 | 20241014 | 100400 | 63155965300 | 163900 | 164000 | 164100 | 163700 | 1172 |
| 536 | 20241014 | 100300 | 62963880500 | 164000 | 163700 | 164200 | 163600 | 1486 |
| 537 | 20241014 | 100200 | 62720240000 | 163600 | 163600 | 163900 | 163300 | 1238 |
| 538 | 20241014 | 100100 | 62517659500 | 163600 | 163100 | 163600 | 163000 | 2735 |
| 539 | 20241014 | 100000 | 62071042300 | 163300 | 162900 | 163400 | 162900 | 1266 |
| 540 | 20241014 | 095900 | 61864407400 | 163000 | 163000 | 163200 | 162800 | 1118 |
| 541 | 20241014 | 095800 | 61682195000 | 163000 | 163000 | 163200 | 162800 | 887 |
| 542 | 20241014 | 095700 | 61537629000 | 162800 | 163100 | 163200 | 162600 | 2358 |
| 543 | 20241014 | 095600 | 61153219600 | 163100 | 163400 | 163800 | 163100 | 1734 |
| 544 | 20241014 | 095500 | 60869862000 | 163500 | 163500 | 163600 | 163200 | 478 |
| 545 | 20241014 | 095400 | 60791752500 | 163500 | 163500 | 163700 | 163000 | 1622 |
| 546 | 20241014 | 095300 | 60526892900 | 163500 | 164200 | 164400 | 163400 | 2010 |
| 547 | 20241014 | 095200 | 60197264400 | 164300 | 163700 | 164600 | 163600 | 5895 |
| 548 | 20241014 | 095100 | 59229147100 | 163800 | 163500 | 163900 | 163500 | 2555 |
| 549 | 20241014 | 095000 | 58810832200 | 163500 | 162500 | 163500 | 162200 | 2540 |
| 550 | 20241014 | 094900 | 58397982000 | 162600 | 162900 | 162900 | 162500 | 2847 |
| 551 | 20241014 | 094800 | 57934898100 | 162900 | 163000 | 163100 | 162500 | 4541 |
| 552 | 20241014 | 094700 | 57195737700 | 163000 | 163400 | 163600 | 163000 | 3341 |
| 553 | 20241014 | 094600 | 56650641500 | 163400 | 163400 | 163400 | 163300 | 877 |
| 554 | 20241014 | 094500 | 56507380300 | 163400 | 163300 | 163500 | 163300 | 1017 |
| 555 | 20241014 | 094400 | 56341167000 | 163400 | 163100 | 163500 | 163100 | 953 |
| 556 | 20241014 | 094300 | 56185623500 | 163200 | 164300 | 164400 | 163100 | 3567 |
| 557 | 20241014 | 094200 | 55602104300 | 164300 | 163600 | 164300 | 163600 | 1736 |
| 558 | 20241014 | 094100 | 55317536900 | 163600 | 163800 | 163900 | 163500 | 1753 |
| 559 | 20241014 | 094000 | 55030636600 | 163800 | 163100 | 164100 | 163000 | 1556 |
| 560 | 20241014 | 093900 | 54775862500 | 163400 | 163900 | 164000 | 162900 | 9745 |
| 561 | 20241014 | 093800 | 53182182300 | 163900 | 164500 | 164500 | 163800 | 5200 |
| 562 | 20241014 | 093700 | 52328755700 | 164400 | 164500 | 164500 | 164200 | 2659 |
| 563 | 20241014 | 093600 | 51891878500 | 164200 | 166000 | 166000 | 164200 | 9799 |
| 564 | 20241014 | 093500 | 50275343500 | 165900 | 166600 | 166700 | 165900 | 2331 |
| 565 | 20241014 | 093400 | 49887705100 | 166400 | 166200 | 166900 | 165900 | 4164 |
| 566 | 20241014 | 093300 | 49194710400 | 166100 | 165500 | 166200 | 165200 | 2581 |
| 567 | 20241014 | 093200 | 48767491000 | 165400 | 165700 | 165800 | 165400 | 1887 |
| 568 | 20241014 | 093100 | 48454979700 | 165600 | 165700 | 166000 | 165300 | 2055 |
| 569 | 20241014 | 093000 | 48114563100 | 165600 | 166100 | 166100 | 165300 | 6475 |
| 570 | 20241014 | 092900 | 47041478300 | 166100 | 166200 | 166600 | 166000 | 2605 |
| 571 | 20241014 | 092800 | 46608608200 | 166100 | 166600 | 166600 | 166100 | 2034 |
| 572 | 20241014 | 092700 | 46270000900 | 166600 | 166600 | 166700 | 166500 | 2171 |
| 573 | 20241014 | 092600 | 45908411500 | 166500 | 166200 | 166800 | 166000 | 4565 |
| 574 | 20241014 | 092500 | 45149500600 | 166300 | 166800 | 166800 | 166100 | 7029 |
| 575 | 20241014 | 092400 | 43980263600 | 166700 | 167400 | 167400 | 166500 | 4328 |
| 576 | 20241014 | 092300 | 43258097900 | 167400 | 166900 | 167800 | 166800 | 4698 |
| 577 | 20241014 | 092200 | 42471936000 | 166900 | 166500 | 167000 | 166400 | 4751 |
| 578 | 20241014 | 092100 | 41679643000 | 166500 | 167900 | 168000 | 166400 | 8303 |
| 579 | 20241014 | 092000 | 40291572600 | 167900 | 168900 | 169000 | 167900 | 5397 |
| 580 | 20241014 | 091900 | 39383023600 | 168800 | 168400 | 168800 | 168200 | 1635 |
| 581 | 20241014 | 091800 | 39107491800 | 168400 | 168200 | 168700 | 167900 | 2770 |
| 582 | 20241014 | 091700 | 38641279900 | 168200 | 168200 | 168400 | 167700 | 5704 |
| 583 | 20241014 | 091600 | 37683013600 | 168200 | 169800 | 170300 | 168000 | 10390 |
| 584 | 20241014 | 091500 | 35927301400 | 169800 | 169800 | 170400 | 169600 | 4662 |
| 585 | 20241014 | 091400 | 35134995500 | 169900 | 170500 | 170500 | 169600 | 4386 |
| 586 | 20241014 | 091300 | 34389118100 | 170500 | 170200 | 170700 | 169500 | 7844 |
| 587 | 20241014 | 091200 | 33054841600 | 170100 | 170000 | 170800 | 169800 | 5244 |
| 588 | 20241014 | 091100 | 32161435800 | 169800 | 170800 | 170800 | 169700 | 6170 |
| 589 | 20241014 | 091000 | 31109062600 | 170800 | 169600 | 170800 | 169000 | 11854 |
| 590 | 20241014 | 090900 | 29097318300 | 170000 | 171100 | 171300 | 169400 | 15187 |
| 591 | 20241014 | 090800 | 26507802500 | 171100 | 169400 | 171400 | 169100 | 26358 |
| 592 | 20241014 | 090700 | 22020659000 | 169400 | 167900 | 169400 | 167800 | 8043 |
| 593 | 20241014 | 090600 | 20663011900 | 167900 | 168500 | 169400 | 167300 | 7832 |
| 594 | 20241014 | 090500 | 19343886600 | 168800 | 168200 | 168800 | 167200 | 8698 |
| 595 | 20241014 | 090400 | 17883325900 | 168200 | 169300 | 169600 | 166300 | 11881 |
| 596 | 20241014 | 090300 | 15884546700 | 169000 | 170000 | 170200 | 168600 | 17870 |
| 597 | 20241014 | 090200 | 12857678700 | 170000 | 168500 | 170500 | 168500 | 26894 |
| 598 | 20241014 | 090100 | 8305289800 | 168500 | 165900 | 169000 | 165700 | 23225 |
| 599 | 20241014 | 090000 | 4421050400 | 166000 | 164900 | 166200 | 164000 | 26664 |