35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241128 | 185800 | 19332895400 | 103900 | 103900 | 103900 | 103900 | 7368 |
| 3 | 20241128 | 185700 | 19332895400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 4 | 20241128 | 185600 | 19332895400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 5 | 20241128 | 185500 | 19332895400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 6 | 20241128 | 185400 | 19332895400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 7 | 20241128 | 185300 | 19332895400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 8 | 20241128 | 185200 | 19332895400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 9 | 20241128 | 185100 | 19332895400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 10 | 20241128 | 185000 | 19332895400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 11 | 20241128 | 184900 | 19332895400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 12 | 20241128 | 184800 | 19332895400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 13 | 20241128 | 184700 | 19332895400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 14 | 20241128 | 184600 | 19332895400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 15 | 20241128 | 184500 | 19332895400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 16 | 20241128 | 184400 | 19332895400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 17 | 20241128 | 184300 | 19332895400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 18 | 20241128 | 184200 | 19332895400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 19 | 20241128 | 184100 | 19332895400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 20 | 20241128 | 184000 | 19332895400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 21 | 20241128 | 183900 | 19332895400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 22 | 20241128 | 183800 | 19332895400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 23 | 20241128 | 183700 | 19332895400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 24 | 20241128 | 183600 | 19332895400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 25 | 20241128 | 183500 | 19332895400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 26 | 20241128 | 183400 | 19332895400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 27 | 20241128 | 183300 | 19332895400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 28 | 20241128 | 183200 | 19332895400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 29 | 20241128 | 183100 | 19332895400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 30 | 20241128 | 183000 | 19332895400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 31 | 20241128 | 182900 | 19332895400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 32 | 20241128 | 182800 | 19332895400 | 103900 | 103900 | 103900 | 103900 | 7368 |
| 33 | 20241128 | 182700 | 19332895400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 34 | 20241128 | 182600 | 19332895400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 35 | 20241128 | 182500 | 19332895400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 36 | 20241128 | 182400 | 19332895400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 37 | 20241128 | 182300 | 19332895400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 38 | 20241128 | 182200 | 19332895400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 39 | 20241128 | 182100 | 19332895400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 40 | 20241128 | 182000 | 19332895400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 41 | 20241128 | 181900 | 19332895400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 42 | 20241128 | 181800 | 19332895400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 43 | 20241128 | 181700 | 19332895400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 44 | 20241128 | 181600 | 19332895400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 45 | 20241128 | 181500 | 19332895400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 46 | 20241128 | 181400 | 19332895400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 47 | 20241128 | 181300 | 19332895400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 48 | 20241128 | 181200 | 19332895400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 49 | 20241128 | 181100 | 19332895400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 50 | 20241128 | 181000 | 19332895400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 51 | 20241128 | 180900 | 19332895400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 52 | 20241128 | 180800 | 19332895400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 53 | 20241128 | 180700 | 19332895400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 54 | 20241128 | 180600 | 19332895400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 55 | 20241128 | 180500 | 19332895400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 56 | 20241128 | 180400 | 19332895400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 57 | 20241128 | 180300 | 19332895400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 58 | 20241128 | 180200 | 19332895400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 59 | 20241128 | 180100 | 19332895400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 60 | 20241128 | 180000 | 19332895400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 61 | 20241128 | 175900 | 19332895400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 62 | 20241128 | 175800 | 19332895400 | 103900 | 103900 | 103900 | 103900 | 7368 |
| 63 | 20241128 | 175700 | 19332895400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 64 | 20241128 | 175600 | 19332895400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 65 | 20241128 | 175500 | 19332895400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 66 | 20241128 | 175400 | 19332895400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 67 | 20241128 | 175300 | 19332895400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 68 | 20241128 | 175200 | 19332895400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 69 | 20241128 | 175100 | 19332895400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 70 | 20241128 | 175000 | 19332895400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 71 | 20241128 | 174900 | 19332895400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 72 | 20241128 | 174800 | 19332895400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 73 | 20241128 | 174700 | 19332895400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 74 | 20241128 | 174600 | 19332895400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 75 | 20241128 | 174500 | 19332895400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 76 | 20241128 | 174400 | 19332895400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 77 | 20241128 | 174300 | 19332895400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 78 | 20241128 | 174200 | 19332895400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 79 | 20241128 | 174100 | 19332895400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 80 | 20241128 | 174000 | 19332895400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 81 | 20241128 | 173900 | 19332895400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 82 | 20241128 | 173800 | 19332895400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 83 | 20241128 | 173700 | 19332895400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 84 | 20241128 | 173600 | 19332895400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 85 | 20241128 | 173500 | 19332895400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 86 | 20241128 | 173400 | 19332895400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 87 | 20241128 | 173300 | 19332895400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 88 | 20241128 | 173200 | 19332895400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 89 | 20241128 | 173100 | 19332895400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 90 | 20241128 | 173000 | 19332895400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 91 | 20241128 | 172900 | 19332895400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 92 | 20241128 | 172800 | 19332895400 | 103900 | 103900 | 103900 | 103900 | 7368 |
| 93 | 20241128 | 172700 | 19332895400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 94 | 20241128 | 172600 | 19332895400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 95 | 20241128 | 172500 | 19332895400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 96 | 20241128 | 172400 | 19332895400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 97 | 20241128 | 172300 | 19332895400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 98 | 20241128 | 172200 | 19332895400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 99 | 20241128 | 172100 | 19332895400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 100 | 20241128 | 172000 | 19332895400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 101 | 20241128 | 171900 | 19332895400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 102 | 20241128 | 171800 | 19332895400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 103 | 20241128 | 171700 | 19332895400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 104 | 20241128 | 171600 | 19332895400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 105 | 20241128 | 171500 | 19332895400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 106 | 20241128 | 171400 | 19332895400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 107 | 20241128 | 171300 | 19332895400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 108 | 20241128 | 171200 | 19332895400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 109 | 20241128 | 171100 | 19332895400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 110 | 20241128 | 171000 | 19332895400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 111 | 20241128 | 170900 | 19332895400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 112 | 20241128 | 170800 | 19332895400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 113 | 20241128 | 170700 | 19332895400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 114 | 20241128 | 170600 | 19332895400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 115 | 20241128 | 170500 | 19332895400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 116 | 20241128 | 170400 | 19332895400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 117 | 20241128 | 170300 | 19332895400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 118 | 20241128 | 170200 | 19332895400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 119 | 20241128 | 170100 | 19332895400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 120 | 20241128 | 170000 | 19332895400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 121 | 20241128 | 165900 | 19332895400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 122 | 20241128 | 165800 | 19332895400 | 103900 | 103900 | 103900 | 103900 | 7368 |
| 123 | 20241128 | 165700 | 19332895400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 124 | 20241128 | 165600 | 19332895400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 125 | 20241128 | 165500 | 19332895400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 126 | 20241128 | 165400 | 19332895400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 127 | 20241128 | 165300 | 19332895400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 128 | 20241128 | 165200 | 19332895400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 129 | 20241128 | 165100 | 19332895400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 130 | 20241128 | 165000 | 19332895400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 131 | 20241128 | 164900 | 19332895400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 132 | 20241128 | 164800 | 19332895400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 133 | 20241128 | 164700 | 19332895400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 134 | 20241128 | 164600 | 19332895400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 135 | 20241128 | 164500 | 19332895400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 136 | 20241128 | 164400 | 19332895400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 137 | 20241128 | 164300 | 19332895400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 138 | 20241128 | 164200 | 19332895400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 139 | 20241128 | 164100 | 19332895400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 140 | 20241128 | 164000 | 19332895400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 141 | 20241128 | 163900 | 19332895400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 142 | 20241128 | 163800 | 19332895400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 143 | 20241128 | 163700 | 19332895400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 144 | 20241128 | 163600 | 19332895400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 145 | 20241128 | 163500 | 19332895400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 146 | 20241128 | 163400 | 19332895400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 147 | 20241128 | 163300 | 19332895400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 148 | 20241128 | 163200 | 19332895400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 149 | 20241128 | 163100 | 19332895400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 150 | 20241128 | 163000 | 19332895400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 151 | 20241128 | 162900 | 19332895400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 152 | 20241128 | 162800 | 19332895400 | 103900 | 103900 | 103900 | 103900 | 7368 |
| 153 | 20241128 | 162700 | 19332895400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 154 | 20241128 | 162600 | 19332895400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 155 | 20241128 | 162500 | 19332895400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 156 | 20241128 | 162400 | 19332895400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 157 | 20241128 | 162300 | 19332895400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 158 | 20241128 | 162200 | 19332895400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 159 | 20241128 | 162100 | 19332895400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 160 | 20241128 | 162000 | 19332895400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 161 | 20241128 | 161900 | 19332895400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 162 | 20241128 | 161800 | 19332895400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 163 | 20241128 | 161700 | 19332895400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 164 | 20241128 | 161600 | 19332895400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 165 | 20241128 | 161500 | 19332895400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 166 | 20241128 | 161400 | 19332895400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 167 | 20241128 | 161300 | 19332895400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 168 | 20241128 | 161200 | 19332895400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 169 | 20241128 | 161100 | 19332895400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 170 | 20241128 | 161000 | 19332895400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 171 | 20241128 | 160900 | 19332895400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 172 | 20241128 | 160800 | 19332895400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 173 | 20241128 | 160700 | 19332895400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 174 | 20241128 | 160600 | 19332895400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 175 | 20241128 | 160500 | 19332895400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 176 | 20241128 | 160400 | 19332895400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 177 | 20241128 | 160300 | 19332895400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 178 | 20241128 | 160200 | 19332895400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 179 | 20241128 | 160100 | 19332895400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 180 | 20241128 | 160000 | 19332895400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 181 | 20241128 | 155900 | 19332895400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 182 | 20241128 | 155800 | 19332895400 | 103900 | 103900 | 103900 | 103900 | 7368 |
| 183 | 20241128 | 155700 | 19332895400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 184 | 20241128 | 155600 | 19332895400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 185 | 20241128 | 155500 | 19332895400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 186 | 20241128 | 155400 | 19332895400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 187 | 20241128 | 155300 | 19332895400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 188 | 20241128 | 155200 | 19332895400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 189 | 20241128 | 155100 | 19332895400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 190 | 20241128 | 155000 | 19332895400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 191 | 20241128 | 154900 | 19332895400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 192 | 20241128 | 154800 | 19332895400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 193 | 20241128 | 154700 | 19332895400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 194 | 20241128 | 154600 | 19332895400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 195 | 20241128 | 154500 | 19332895400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 196 | 20241128 | 154400 | 19332895400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 197 | 20241128 | 154300 | 19332895400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 198 | 20241128 | 154200 | 19332895400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 199 | 20241128 | 154100 | 19332895400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 200 | 20241128 | 154000 | 19332895400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 201 | 20241128 | 153900 | 19332895400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 202 | 20241128 | 153800 | 19332895400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 203 | 20241128 | 153700 | 19332895400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 204 | 20241128 | 153600 | 19332895400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 205 | 20241128 | 153500 | 19332895400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 206 | 20241128 | 153400 | 19332895400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 207 | 20241128 | 153300 | 19332895400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 208 | 20241128 | 153200 | 19332895400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 209 | 20241128 | 153100 | 19332895400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 210 | 20241128 | 153000 | 19332895400 | 103900 | 103900 | 103900 | 103900 | 7368 |
| 211 | 20241128 | 152900 | 18567360200 | 103900 | 103900 | 103900 | 103900 | 0 |
| 212 | 20241128 | 152800 | 18567360200 | 103900 | 103900 | 103900 | 103900 | 0 |
| 213 | 20241128 | 152700 | 18567360200 | 103900 | 103900 | 103900 | 103900 | 0 |
| 214 | 20241128 | 152600 | 18567360200 | 103900 | 103900 | 103900 | 103900 | 0 |
| 215 | 20241128 | 152500 | 18567360200 | 103900 | 103900 | 103900 | 103900 | 0 |
| 216 | 20241128 | 152400 | 18567360200 | 103900 | 103900 | 103900 | 103900 | 0 |
| 217 | 20241128 | 152300 | 18567360200 | 103900 | 103900 | 103900 | 103900 | 0 |
| 218 | 20241128 | 152200 | 18567360200 | 103900 | 103900 | 103900 | 103900 | 0 |
| 219 | 20241128 | 152100 | 18567360200 | 103900 | 103900 | 103900 | 103900 | 0 |
| 220 | 20241128 | 152000 | 18567360200 | 103900 | 103900 | 103900 | 103900 | 0 |
| 221 | 20241128 | 151900 | 18567360200 | 103900 | 103700 | 103900 | 103700 | 1089 |
| 222 | 20241128 | 151800 | 18454341700 | 103800 | 103600 | 103800 | 103500 | 636 |
| 223 | 20241128 | 151700 | 18388423500 | 103600 | 103400 | 103600 | 103400 | 556 |
| 224 | 20241128 | 151600 | 18330879300 | 103400 | 103400 | 103400 | 103300 | 226 |
| 225 | 20241128 | 151500 | 18307513200 | 103300 | 103200 | 103400 | 103100 | 251 |
| 226 | 20241128 | 151400 | 18281587200 | 103200 | 103300 | 103400 | 103200 | 860 |
| 227 | 20241128 | 151300 | 18192794100 | 103300 | 103200 | 103400 | 103200 | 473 |
| 228 | 20241128 | 151200 | 18143934500 | 103200 | 103300 | 103400 | 103200 | 291 |
| 229 | 20241128 | 151100 | 18113875300 | 103300 | 103200 | 103300 | 103200 | 313 |
| 230 | 20241128 | 151000 | 18081549500 | 103300 | 103300 | 103400 | 103200 | 219 |
| 231 | 20241128 | 150900 | 18058929600 | 103200 | 103200 | 103300 | 103200 | 160 |
| 232 | 20241128 | 150800 | 18042408800 | 103300 | 103100 | 103300 | 103100 | 333 |
| 233 | 20241128 | 150700 | 18008055800 | 103200 | 103000 | 103200 | 103000 | 805 |
| 234 | 20241128 | 150600 | 17925067700 | 103100 | 103100 | 103200 | 102900 | 3534 |
| 235 | 20241128 | 150500 | 17561007000 | 103100 | 103100 | 103200 | 103100 | 397 |
| 236 | 20241128 | 150400 | 17520044100 | 103100 | 103300 | 103300 | 103100 | 487 |
| 237 | 20241128 | 150300 | 17469788200 | 103300 | 103300 | 103300 | 103200 | 71 |
| 238 | 20241128 | 150200 | 17462459900 | 103100 | 103100 | 103300 | 103100 | 257 |
| 239 | 20241128 | 150100 | 17435947700 | 103100 | 103300 | 103300 | 103100 | 134 |
| 240 | 20241128 | 150000 | 17422126100 | 103100 | 103300 | 103300 | 103100 | 843 |
| 241 | 20241128 | 145900 | 17335191600 | 103200 | 103300 | 103300 | 103200 | 354 |
| 242 | 20241128 | 145800 | 17298650500 | 103300 | 103500 | 103500 | 103200 | 1615 |
| 243 | 20241128 | 145700 | 17131723000 | 103500 | 103500 | 103500 | 103500 | 81 |
| 244 | 20241128 | 145600 | 17123339500 | 103500 | 103600 | 103600 | 103500 | 326 |
| 245 | 20241128 | 145500 | 17089597500 | 103600 | 103500 | 103600 | 103500 | 165 |
| 246 | 20241128 | 145400 | 17072513000 | 103500 | 103600 | 103600 | 103500 | 96 |
| 247 | 20241128 | 145300 | 17062576500 | 103600 | 103600 | 103600 | 103500 | 442 |
| 248 | 20241128 | 145200 | 17016816300 | 103500 | 103600 | 103700 | 103500 | 314 |
| 249 | 20241128 | 145100 | 16984289900 | 103600 | 103600 | 103700 | 103600 | 89 |
| 250 | 20241128 | 145000 | 16975069000 | 103600 | 103600 | 103600 | 103500 | 67 |
| 251 | 20241128 | 144900 | 16968127900 | 103700 | 103600 | 103700 | 103600 | 15 |
| 252 | 20241128 | 144800 | 16966573600 | 103600 | 103600 | 103700 | 103500 | 190 |
| 253 | 20241128 | 144700 | 16946899700 | 103600 | 103600 | 103600 | 103500 | 102 |
| 254 | 20241128 | 144600 | 16936332600 | 103600 | 103500 | 103600 | 103500 | 52 |
| 255 | 20241128 | 144500 | 16930945700 | 103300 | 103500 | 103600 | 103300 | 1154 |
| 256 | 20241128 | 144400 | 16811693800 | 103500 | 103500 | 103700 | 103400 | 292 |
| 257 | 20241128 | 144300 | 16781485200 | 103700 | 103700 | 103700 | 103500 | 204 |
| 258 | 20241128 | 144200 | 16760330600 | 103700 | 103800 | 103800 | 103400 | 1524 |
| 259 | 20241128 | 144100 | 16602410000 | 103800 | 103700 | 103800 | 103700 | 17 |
| 260 | 20241128 | 144000 | 16600646700 | 103700 | 103700 | 103700 | 103600 | 454 |
| 261 | 20241128 | 143900 | 16553595700 | 103700 | 103700 | 103700 | 103600 | 376 |
| 262 | 20241128 | 143800 | 16514605600 | 103800 | 103800 | 103800 | 103700 | 91 |
| 263 | 20241128 | 143700 | 16505164600 | 103800 | 104000 | 104000 | 103500 | 1185 |
| 264 | 20241128 | 143600 | 16382278600 | 103800 | 104100 | 104100 | 103800 | 263 |
| 265 | 20241128 | 143500 | 16354935400 | 104100 | 103900 | 104100 | 103900 | 535 |
| 266 | 20241128 | 143400 | 16299266900 | 104100 | 104100 | 104100 | 104000 | 478 |
| 267 | 20241128 | 143300 | 16249528500 | 104000 | 104100 | 104100 | 104000 | 307 |
| 268 | 20241128 | 143200 | 16217570200 | 104100 | 103800 | 104200 | 103800 | 1521 |
| 269 | 20241128 | 143100 | 16059433100 | 103800 | 103900 | 104000 | 103800 | 114 |
| 270 | 20241128 | 143000 | 16047590600 | 103800 | 103900 | 103900 | 103800 | 92 |
| 271 | 20241128 | 142900 | 16038035200 | 103700 | 104000 | 104100 | 103700 | 474 |
| 272 | 20241128 | 142800 | 15988813900 | 104000 | 104100 | 104100 | 104000 | 225 |
| 273 | 20241128 | 142700 | 15965413400 | 104000 | 103800 | 104000 | 103800 | 1325 |
| 274 | 20241128 | 142600 | 15827632000 | 103800 | 103900 | 103900 | 103800 | 178 |
| 275 | 20241128 | 142500 | 15809154400 | 103800 | 103900 | 104000 | 103800 | 166 |
| 276 | 20241128 | 142400 | 15791907000 | 103900 | 103900 | 104000 | 103900 | 318 |
| 277 | 20241128 | 142300 | 15758865600 | 103900 | 104000 | 104000 | 103800 | 99 |
| 278 | 20241128 | 142200 | 15748578700 | 104000 | 104100 | 104100 | 103800 | 238 |
| 279 | 20241128 | 142100 | 15723840500 | 104100 | 104200 | 104300 | 104100 | 535 |
| 280 | 20241128 | 142000 | 15668080600 | 104200 | 104100 | 104300 | 104100 | 622 |
| 281 | 20241128 | 141900 | 15603274800 | 104100 | 103900 | 104100 | 103800 | 795 |
| 282 | 20241128 | 141800 | 15520613600 | 103900 | 103900 | 103900 | 103800 | 48 |
| 283 | 20241128 | 141700 | 15515626500 | 103800 | 103800 | 104000 | 103800 | 159 |
| 284 | 20241128 | 141600 | 15499107200 | 103800 | 104000 | 104000 | 103500 | 1128 |
| 285 | 20241128 | 141500 | 15382005000 | 103900 | 104000 | 104100 | 103900 | 348 |
| 286 | 20241128 | 141400 | 15345813700 | 104000 | 104100 | 104100 | 104000 | 92 |
| 287 | 20241128 | 141300 | 15336243600 | 104000 | 104100 | 104100 | 104000 | 120 |
| 288 | 20241128 | 141200 | 15323754800 | 104100 | 104000 | 104100 | 104000 | 135 |
| 289 | 20241128 | 141100 | 15309712700 | 104000 | 104100 | 104100 | 104000 | 115 |
| 290 | 20241128 | 141000 | 15297750300 | 104100 | 104100 | 104100 | 104000 | 824 |
| 291 | 20241128 | 140900 | 15211973600 | 104000 | 104100 | 104100 | 104000 | 102 |
| 292 | 20241128 | 140800 | 15201357900 | 104000 | 103900 | 104100 | 103900 | 1688 |
| 293 | 20241128 | 140700 | 15025805000 | 104000 | 103900 | 104000 | 103900 | 213 |
| 294 | 20241128 | 140600 | 15003672300 | 103800 | 103800 | 103900 | 103800 | 97 |
| 295 | 20241128 | 140500 | 14993597600 | 103900 | 103800 | 103900 | 103800 | 1998 |
| 296 | 20241128 | 140400 | 14786108500 | 103800 | 103700 | 103800 | 103700 | 94 |
| 297 | 20241128 | 140300 | 14776351600 | 103700 | 103600 | 103800 | 103600 | 158 |
| 298 | 20241128 | 140200 | 14759966800 | 103600 | 103700 | 103700 | 103600 | 807 |
| 299 | 20241128 | 140100 | 14676282800 | 103600 | 103500 | 103600 | 103500 | 96 |
| 300 | 20241128 | 140000 | 14666339800 | 103500 | 103600 | 103700 | 103500 | 115 |
| 301 | 20241128 | 135900 | 14654429900 | 103600 | 103600 | 103600 | 103500 | 135 |
| 302 | 20241128 | 135800 | 14640445900 | 103500 | 103600 | 103600 | 103500 | 30 |
| 303 | 20241128 | 135700 | 14637338000 | 103600 | 103500 | 103700 | 103500 | 62 |
| 304 | 20241128 | 135600 | 14630909300 | 103700 | 103600 | 103700 | 103500 | 204 |
| 305 | 20241128 | 135500 | 14609763400 | 103500 | 103600 | 103700 | 103500 | 44 |
| 306 | 20241128 | 135400 | 14605203400 | 103600 | 103700 | 103700 | 103600 | 44 |
| 307 | 20241128 | 135300 | 14600644500 | 103700 | 103500 | 103700 | 103500 | 534 |
| 308 | 20241128 | 135200 | 14545333600 | 103500 | 103400 | 103500 | 103400 | 24 |
| 309 | 20241128 | 135100 | 14542851000 | 103400 | 103500 | 103500 | 103400 | 40 |
| 310 | 20241128 | 135000 | 14538711100 | 103400 | 103500 | 103500 | 103400 | 53 |
| 311 | 20241128 | 134900 | 14533225800 | 103400 | 103500 | 103500 | 103400 | 34 |
| 312 | 20241128 | 134800 | 14529706900 | 103500 | 103500 | 103600 | 103500 | 4 |
| 313 | 20241128 | 134700 | 14529292700 | 103600 | 103500 | 103600 | 103500 | 90 |
| 314 | 20241128 | 134600 | 14519977000 | 103500 | 103400 | 103600 | 103400 | 126 |
| 315 | 20241128 | 134500 | 14506939700 | 103500 | 103500 | 103600 | 103400 | 118 |
| 316 | 20241128 | 134400 | 14494726400 | 103400 | 103400 | 103500 | 103400 | 29 |
| 317 | 20241128 | 134300 | 14491727300 | 103500 | 103400 | 103500 | 103300 | 275 |
| 318 | 20241128 | 134200 | 14463292300 | 103400 | 103300 | 103400 | 103300 | 18 |
| 319 | 20241128 | 134100 | 14461432200 | 103300 | 103400 | 103400 | 103300 | 2 |
| 320 | 20241128 | 134000 | 14461225500 | 103400 | 103600 | 103600 | 103300 | 123 |
| 321 | 20241128 | 133900 | 14448508800 | 103600 | 103300 | 103600 | 103300 | 124 |
| 322 | 20241128 | 133800 | 14435665400 | 103300 | 103200 | 103500 | 103200 | 362 |
| 323 | 20241128 | 133700 | 14398271700 | 103200 | 103300 | 103300 | 103200 | 75 |
| 324 | 20241128 | 133600 | 14390530500 | 103300 | 103400 | 103400 | 103300 | 502 |
| 325 | 20241128 | 133500 | 14338670100 | 103300 | 103400 | 103600 | 103300 | 251 |
| 326 | 20241128 | 133400 | 14312715900 | 103400 | 103400 | 103400 | 103300 | 358 |
| 327 | 20241128 | 133300 | 14275718800 | 103400 | 103400 | 103500 | 103300 | 670 |
| 328 | 20241128 | 133200 | 14206448000 | 103400 | 103500 | 103500 | 103400 | 154 |
| 329 | 20241128 | 133100 | 14190510200 | 103500 | 103700 | 103700 | 103500 | 69 |
| 330 | 20241128 | 133000 | 14183362300 | 103500 | 103500 | 103600 | 103500 | 53 |
| 331 | 20241128 | 132900 | 14177871700 | 103600 | 103600 | 103700 | 103500 | 206 |
| 332 | 20241128 | 132800 | 14156531700 | 103600 | 103500 | 103600 | 103500 | 159 |
| 333 | 20241128 | 132700 | 14140061400 | 103500 | 103500 | 103600 | 103500 | 12 |
| 334 | 20241128 | 132600 | 14138818400 | 103500 | 103500 | 103600 | 103500 | 153 |
| 335 | 20241128 | 132500 | 14122981000 | 103500 | 103400 | 103500 | 103400 | 18 |
| 336 | 20241128 | 132400 | 14121119700 | 103400 | 103600 | 103600 | 103400 | 71 |
| 337 | 20241128 | 132300 | 14113771100 | 103600 | 103600 | 103700 | 103600 | 86 |
| 338 | 20241128 | 132200 | 14104860800 | 103600 | 103400 | 103600 | 103400 | 4 |
| 339 | 20241128 | 132100 | 14104446700 | 103700 | 103400 | 103700 | 103400 | 65 |
| 340 | 20241128 | 132000 | 14097721200 | 103700 | 103500 | 103700 | 103400 | 451 |
| 341 | 20241128 | 131900 | 14050999100 | 103500 | 103500 | 103500 | 103500 | 13 |
| 342 | 20241128 | 131800 | 14049653600 | 103600 | 103500 | 103600 | 103500 | 265 |
| 343 | 20241128 | 131700 | 14022220400 | 103500 | 103400 | 103600 | 103300 | 360 |
| 344 | 20241128 | 131600 | 13985009100 | 103400 | 103300 | 103600 | 103300 | 8 |
| 345 | 20241128 | 131500 | 13984180800 | 103300 | 103500 | 103600 | 103300 | 1011 |
| 346 | 20241128 | 131400 | 13879605700 | 103500 | 103600 | 103600 | 103500 | 89 |
| 347 | 20241128 | 131300 | 13870385400 | 103500 | 103500 | 103500 | 103500 | 1 |
| 348 | 20241128 | 131200 | 13870281900 | 103600 | 103600 | 103600 | 103500 | 103 |
| 349 | 20241128 | 131100 | 13859611300 | 103600 | 103700 | 103700 | 103600 | 124 |
| 350 | 20241128 | 131000 | 13846753500 | 103800 | 103700 | 103800 | 103700 | 232 |
| 351 | 20241128 | 130900 | 13822693900 | 103700 | 103700 | 103800 | 103700 | 193 |
| 352 | 20241128 | 130800 | 13802665900 | 103800 | 103800 | 103800 | 103700 | 9 |
| 353 | 20241128 | 130700 | 13801732000 | 103700 | 103800 | 103800 | 103700 | 62 |
| 354 | 20241128 | 130600 | 13795300500 | 103800 | 103700 | 103800 | 103700 | 40 |
| 355 | 20241128 | 130500 | 13791151700 | 103700 | 103600 | 103700 | 103600 | 715 |
| 356 | 20241128 | 130400 | 13717008400 | 103600 | 103700 | 103700 | 103600 | 540 |
| 357 | 20241128 | 130300 | 13661033200 | 103700 | 103700 | 103700 | 103700 | 58 |
| 358 | 20241128 | 130200 | 13655018600 | 103700 | 103800 | 103800 | 103700 | 135 |
| 359 | 20241128 | 130100 | 13641007400 | 103700 | 103800 | 103800 | 103700 | 38 |
| 360 | 20241128 | 130000 | 13637063400 | 103800 | 103800 | 103800 | 103700 | 441 |
| 361 | 20241128 | 125900 | 13591287900 | 103800 | 103900 | 103900 | 103800 | 560 |
| 362 | 20241128 | 125800 | 13533131500 | 103900 | 103100 | 103900 | 103100 | 3555 |
| 363 | 20241128 | 125700 | 13165134800 | 103000 | 103100 | 103100 | 103000 | 91 |
| 364 | 20241128 | 125600 | 13155758900 | 103100 | 103000 | 103100 | 103000 | 55 |
| 365 | 20241128 | 125500 | 13150088500 | 103100 | 103000 | 103100 | 103000 | 410 |
| 366 | 20241128 | 125400 | 13107850500 | 103200 | 103200 | 103200 | 103000 | 173 |
| 367 | 20241128 | 125300 | 13090016000 | 103100 | 103200 | 103200 | 103100 | 245 |
| 368 | 20241128 | 125200 | 13064745200 | 103200 | 103100 | 103200 | 103100 | 242 |
| 369 | 20241128 | 125100 | 13039793900 | 103100 | 103100 | 103100 | 103000 | 792 |
| 370 | 20241128 | 125000 | 12958143700 | 103200 | 103200 | 103200 | 103200 | 44 |
| 371 | 20241128 | 124900 | 12953602900 | 103200 | 103200 | 103200 | 103100 | 168 |
| 372 | 20241128 | 124800 | 12936271200 | 103100 | 103100 | 103200 | 103100 | 400 |
| 373 | 20241128 | 124700 | 12895001100 | 103100 | 103100 | 103200 | 103100 | 91 |
| 374 | 20241128 | 124600 | 12885618000 | 103100 | 103000 | 103100 | 102900 | 569 |
| 375 | 20241128 | 124500 | 12827017800 | 103100 | 103200 | 103200 | 103000 | 370 |
| 376 | 20241128 | 124400 | 12788875600 | 103200 | 103200 | 103200 | 103100 | 622 |
| 377 | 20241128 | 124300 | 12724731300 | 103200 | 103400 | 103400 | 103200 | 452 |
| 378 | 20241128 | 124200 | 12678055400 | 103400 | 103300 | 103400 | 103300 | 32 |
| 379 | 20241128 | 124100 | 12674749100 | 103300 | 103500 | 103500 | 103300 | 384 |
| 380 | 20241128 | 124000 | 12635017300 | 103600 | 103500 | 103600 | 103500 | 11 |
| 381 | 20241128 | 123900 | 12633877900 | 103500 | 103600 | 103600 | 103500 | 55 |
| 382 | 20241128 | 123800 | 12628180800 | 103600 | 103500 | 103600 | 103500 | 61 |
| 383 | 20241128 | 123700 | 12621864800 | 103500 | 103300 | 103500 | 103200 | 111 |
| 384 | 20241128 | 123600 | 12610399100 | 103300 | 103300 | 103300 | 103200 | 157 |
| 385 | 20241128 | 123500 | 12594184500 | 103200 | 103500 | 103600 | 103200 | 584 |
| 386 | 20241128 | 123400 | 12533805900 | 103500 | 103500 | 103500 | 103500 | 20 |
| 387 | 20241128 | 123300 | 12531735900 | 103500 | 103500 | 103500 | 103400 | 14 |
| 388 | 20241128 | 123200 | 12530287000 | 103500 | 103600 | 103600 | 103400 | 60 |
| 389 | 20241128 | 123100 | 12524073200 | 103600 | 103500 | 103600 | 103400 | 94 |
| 390 | 20241128 | 123000 | 12514346800 | 103500 | 103500 | 103600 | 103500 | 195 |
| 391 | 20241128 | 122900 | 12494163300 | 103500 | 103600 | 103700 | 103500 | 224 |
| 392 | 20241128 | 122800 | 12470965200 | 103700 | 103600 | 103700 | 103600 | 223 |
| 393 | 20241128 | 122700 | 12447842100 | 103700 | 103600 | 103700 | 103500 | 91 |
| 394 | 20241128 | 122600 | 12438415800 | 103600 | 103500 | 103600 | 103400 | 299 |
| 395 | 20241128 | 122500 | 12407482600 | 103600 | 103500 | 103600 | 103500 | 113 |
| 396 | 20241128 | 122400 | 12395786400 | 103600 | 103600 | 103600 | 103600 | 92 |
| 397 | 20241128 | 122300 | 12386255200 | 103500 | 103500 | 103500 | 103400 | 50 |
| 398 | 20241128 | 122200 | 12381081500 | 103400 | 103400 | 103600 | 103300 | 201 |
| 399 | 20241128 | 122100 | 12360292400 | 103400 | 103400 | 103600 | 103400 | 122 |
| 400 | 20241128 | 122000 | 12347676800 | 103500 | 103300 | 103500 | 103300 | 119 |
| 401 | 20241128 | 121900 | 12335381600 | 103300 | 103400 | 103700 | 103300 | 133 |
| 402 | 20241128 | 121800 | 12321625700 | 103400 | 103500 | 103600 | 103400 | 72 |
| 403 | 20241128 | 121700 | 12314172100 | 103500 | 103500 | 103600 | 103300 | 408 |
| 404 | 20241128 | 121600 | 12271969100 | 103500 | 103800 | 103800 | 103500 | 660 |
| 405 | 20241128 | 121500 | 12203507300 | 103600 | 103600 | 103800 | 103600 | 67 |
| 406 | 20241128 | 121400 | 12196561100 | 103700 | 103800 | 103800 | 103600 | 186 |
| 407 | 20241128 | 121300 | 12177273400 | 103800 | 103700 | 103800 | 103700 | 109 |
| 408 | 20241128 | 121200 | 12165960400 | 103800 | 103600 | 103800 | 103500 | 604 |
| 409 | 20241128 | 121100 | 12103398800 | 103600 | 103600 | 103600 | 103500 | 166 |
| 410 | 20241128 | 121000 | 12086212200 | 103500 | 103500 | 103600 | 103500 | 8 |
| 411 | 20241128 | 120900 | 12085383700 | 103600 | 103500 | 103600 | 103500 | 2 |
| 412 | 20241128 | 120800 | 12085176600 | 103600 | 103500 | 103700 | 103500 | 64 |
| 413 | 20241128 | 120700 | 12078544600 | 103500 | 103500 | 103600 | 103500 | 7 |
| 414 | 20241128 | 120600 | 12077819600 | 103500 | 103800 | 103800 | 103500 | 119 |
| 415 | 20241128 | 120500 | 12065482300 | 103800 | 104000 | 104000 | 103700 | 524 |
| 416 | 20241128 | 120400 | 12011051200 | 103900 | 103900 | 104000 | 103900 | 111 |
| 417 | 20241128 | 120300 | 11999514900 | 103900 | 103800 | 104000 | 103800 | 2316 |
| 418 | 20241128 | 120200 | 11758773200 | 103800 | 103600 | 103900 | 103600 | 2209 |
| 419 | 20241128 | 120100 | 11529663400 | 103600 | 103300 | 103600 | 103300 | 608 |
| 420 | 20241128 | 120000 | 11466776100 | 103300 | 103100 | 103300 | 102800 | 1646 |
| 421 | 20241128 | 115900 | 11297247200 | 103100 | 103100 | 103200 | 103100 | 435 |
| 422 | 20241128 | 115800 | 11252396900 | 103100 | 103100 | 103200 | 103100 | 22 |
| 423 | 20241128 | 115700 | 11250127700 | 103000 | 103100 | 103200 | 103000 | 608 |
| 424 | 20241128 | 115600 | 11187485100 | 103100 | 103200 | 103200 | 103000 | 760 |
| 425 | 20241128 | 115500 | 11109102900 | 103300 | 103300 | 103300 | 103200 | 136 |
| 426 | 20241128 | 115400 | 11095056000 | 103400 | 103200 | 103400 | 103200 | 55 |
| 427 | 20241128 | 115300 | 11089373300 | 103300 | 103300 | 103300 | 103300 | 22 |
| 428 | 20241128 | 115200 | 11087100700 | 103300 | 103500 | 103500 | 103200 | 124 |
| 429 | 20241128 | 115100 | 11074274100 | 103500 | 103200 | 103500 | 103200 | 148 |
| 430 | 20241128 | 115000 | 11058970500 | 103400 | 103300 | 103400 | 103300 | 124 |
| 431 | 20241128 | 114900 | 11046153000 | 103400 | 103400 | 103400 | 103400 | 7 |
| 432 | 20241128 | 114800 | 11045429200 | 103000 | 103200 | 103400 | 103000 | 1054 |
| 433 | 20241128 | 114700 | 10936805300 | 103100 | 103300 | 103300 | 103100 | 259 |
| 434 | 20241128 | 114600 | 10910095700 | 103300 | 103300 | 103400 | 103200 | 407 |
| 435 | 20241128 | 114500 | 10868074100 | 103400 | 103300 | 103400 | 103300 | 18 |
| 436 | 20241128 | 114400 | 10866214300 | 103300 | 103300 | 103400 | 103300 | 103 |
| 437 | 20241128 | 114300 | 10855573800 | 103500 | 103600 | 103600 | 103300 | 58 |
| 438 | 20241128 | 114200 | 10849570800 | 103500 | 103400 | 103500 | 103400 | 82 |
| 439 | 20241128 | 114100 | 10841085900 | 103400 | 103400 | 103400 | 103300 | 32 |
| 440 | 20241128 | 114000 | 10837778100 | 103300 | 103400 | 103400 | 103300 | 6 |
| 441 | 20241128 | 113900 | 10837157900 | 103400 | 103100 | 103400 | 103100 | 31 |
| 442 | 20241128 | 113800 | 10833955800 | 103500 | 103200 | 103500 | 103200 | 161 |
| 443 | 20241128 | 113700 | 10817337600 | 103200 | 103400 | 103500 | 103200 | 82 |
| 444 | 20241128 | 113600 | 10808857600 | 103400 | 103400 | 103500 | 103100 | 638 |
| 445 | 20241128 | 113500 | 10742987400 | 103400 | 103500 | 103500 | 103400 | 26 |
| 446 | 20241128 | 113400 | 10740296600 | 103500 | 103600 | 103600 | 103500 | 150 |
| 447 | 20241128 | 113300 | 10724770900 | 103600 | 103600 | 103700 | 103600 | 121 |
| 448 | 20241128 | 113200 | 10712234900 | 103600 | 103500 | 103600 | 103500 | 156 |
| 449 | 20241128 | 113100 | 10696075400 | 103500 | 103500 | 103500 | 103500 | 23 |
| 450 | 20241128 | 113000 | 10693694900 | 103500 | 103500 | 103600 | 103500 | 16 |
| 451 | 20241128 | 112900 | 10692038200 | 103600 | 103500 | 103600 | 103500 | 26 |
| 452 | 20241128 | 112800 | 10689346900 | 103600 | 103500 | 103600 | 103400 | 308 |
| 453 | 20241128 | 112700 | 10657442900 | 103400 | 103400 | 103400 | 103300 | 104 |
| 454 | 20241128 | 112600 | 10646689400 | 103400 | 103500 | 103500 | 103400 | 196 |
| 455 | 20241128 | 112500 | 10626411500 | 103500 | 103500 | 103500 | 103400 | 13 |
| 456 | 20241128 | 112400 | 10625066100 | 103500 | 103500 | 103500 | 103400 | 163 |
| 457 | 20241128 | 112300 | 10608211200 | 103500 | 103500 | 103600 | 103500 | 114 |
| 458 | 20241128 | 112200 | 10596412100 | 103600 | 103700 | 103700 | 103500 | 393 |
| 459 | 20241128 | 112100 | 10555734300 | 103600 | 103700 | 103700 | 103600 | 149 |
| 460 | 20241128 | 112000 | 10540296300 | 103700 | 103600 | 103700 | 103500 | 173 |
| 461 | 20241128 | 111900 | 10522357800 | 103600 | 103400 | 103700 | 103400 | 589 |
| 462 | 20241128 | 111800 | 10461313900 | 103500 | 103500 | 103600 | 103400 | 318 |
| 463 | 20241128 | 111700 | 10428402900 | 103500 | 103500 | 103500 | 103400 | 49 |
| 464 | 20241128 | 111600 | 10423335100 | 103400 | 103500 | 103600 | 103400 | 211 |
| 465 | 20241128 | 111500 | 10401505400 | 103500 | 103600 | 103600 | 103500 | 316 |
| 466 | 20241128 | 111400 | 10368776500 | 103600 | 103700 | 103700 | 103600 | 96 |
| 467 | 20241128 | 111300 | 10358823600 | 103700 | 103800 | 103800 | 103700 | 410 |
| 468 | 20241128 | 111200 | 10316300100 | 103800 | 103800 | 103900 | 103700 | 648 |
| 469 | 20241128 | 111100 | 10249041100 | 103900 | 103600 | 104000 | 103600 | 3544 |
| 470 | 20241128 | 111000 | 9881219100 | 103500 | 103500 | 103600 | 103500 | 210 |
| 471 | 20241128 | 110900 | 9859480800 | 103500 | 103500 | 103600 | 103400 | 160 |
| 472 | 20241128 | 110800 | 9842921500 | 103500 | 103500 | 103600 | 103400 | 150 |
| 473 | 20241128 | 110700 | 9827395500 | 103500 | 103200 | 103500 | 103200 | 785 |
| 474 | 20241128 | 110600 | 9746198600 | 103200 | 103200 | 103300 | 103100 | 246 |
| 475 | 20241128 | 110500 | 9720823500 | 103200 | 103100 | 103200 | 103100 | 29 |
| 476 | 20241128 | 110400 | 9717831900 | 103100 | 103200 | 103300 | 103100 | 310 |
| 477 | 20241128 | 110300 | 9685839400 | 103200 | 103200 | 103200 | 103100 | 57 |
| 478 | 20241128 | 110200 | 9679958500 | 103100 | 103000 | 103200 | 103000 | 55 |
| 479 | 20241128 | 110100 | 9674287500 | 103000 | 103100 | 103200 | 103000 | 80 |
| 480 | 20241128 | 110000 | 9666038200 | 103100 | 102900 | 103100 | 102900 | 146 |
| 481 | 20241128 | 105900 | 9651001500 | 102900 | 102700 | 102900 | 102700 | 187 |
| 482 | 20241128 | 105800 | 9631761000 | 102700 | 102700 | 102800 | 102700 | 237 |
| 483 | 20241128 | 105700 | 9607411500 | 102700 | 102900 | 102900 | 102700 | 178 |
| 484 | 20241128 | 105600 | 9589110400 | 102900 | 103000 | 103000 | 102900 | 73 |
| 485 | 20241128 | 105500 | 9581597900 | 103100 | 102800 | 103100 | 102800 | 14 |
| 486 | 20241128 | 105400 | 9580155200 | 102800 | 102800 | 103100 | 102700 | 85 |
| 487 | 20241128 | 105300 | 9571415600 | 102700 | 103500 | 103500 | 102700 | 1235 |
| 488 | 20241128 | 105200 | 9444204100 | 103300 | 103600 | 103600 | 103300 | 584 |
| 489 | 20241128 | 105100 | 9383770600 | 103600 | 103300 | 103700 | 103300 | 1921 |
| 490 | 20241128 | 105000 | 9184929100 | 103400 | 103300 | 103400 | 103200 | 268 |
| 491 | 20241128 | 104900 | 9157229100 | 103100 | 103300 | 103300 | 103000 | 158 |
| 492 | 20241128 | 104800 | 9140924500 | 103300 | 103200 | 103300 | 102900 | 748 |
| 493 | 20241128 | 104700 | 9063778500 | 103200 | 102800 | 103200 | 102600 | 711 |
| 494 | 20241128 | 104600 | 8990527500 | 102600 | 103000 | 103000 | 102600 | 372 |
| 495 | 20241128 | 104500 | 8952260500 | 102900 | 102900 | 103000 | 102900 | 211 |
| 496 | 20241128 | 104400 | 8930531300 | 102900 | 102800 | 103000 | 102500 | 442 |
| 497 | 20241128 | 104300 | 8885113000 | 102800 | 102900 | 102900 | 102800 | 125 |
| 498 | 20241128 | 104200 | 8872251100 | 102900 | 102500 | 103000 | 102500 | 886 |
| 499 | 20241128 | 104100 | 8781191800 | 102700 | 102700 | 102700 | 102500 | 486 |
| 500 | 20241128 | 104000 | 8731347200 | 102600 | 102500 | 102800 | 102500 | 138 |
| 501 | 20241128 | 103900 | 8717179800 | 102500 | 102600 | 102800 | 102500 | 331 |
| 502 | 20241128 | 103800 | 8683237600 | 102500 | 102600 | 102600 | 102500 | 170 |
| 503 | 20241128 | 103700 | 8665811300 | 102500 | 102600 | 102600 | 102500 | 138 |
| 504 | 20241128 | 103600 | 8651664200 | 102500 | 102700 | 102700 | 102500 | 574 |
| 505 | 20241128 | 103500 | 8592792100 | 102700 | 102800 | 102800 | 102700 | 46 |
| 506 | 20241128 | 103400 | 8588063700 | 102800 | 103000 | 103000 | 102800 | 167 |
| 507 | 20241128 | 103300 | 8570868100 | 102900 | 102900 | 103000 | 102900 | 64 |
| 508 | 20241128 | 103200 | 8564282100 | 103000 | 102800 | 103000 | 102700 | 274 |
| 509 | 20241128 | 103100 | 8536112300 | 102700 | 102700 | 102800 | 102500 | 94 |
| 510 | 20241128 | 103000 | 8526460300 | 102800 | 102800 | 102800 | 102500 | 694 |
| 511 | 20241128 | 102900 | 8455250000 | 102500 | 102700 | 102800 | 102400 | 1819 |
| 512 | 20241128 | 102800 | 8268755300 | 102700 | 102600 | 102700 | 102600 | 26 |
| 513 | 20241128 | 102700 | 8266086500 | 102600 | 102800 | 102800 | 102600 | 146 |
| 514 | 20241128 | 102600 | 8251092000 | 102800 | 102900 | 102900 | 102700 | 686 |
| 515 | 20241128 | 102500 | 8180532700 | 103000 | 103000 | 103000 | 102900 | 97 |
| 516 | 20241128 | 102400 | 8170542200 | 103000 | 102900 | 103000 | 102900 | 24 |
| 517 | 20241128 | 102300 | 8168070700 | 102900 | 102900 | 103000 | 102700 | 184 |
| 518 | 20241128 | 102200 | 8149143500 | 102700 | 102900 | 103200 | 102700 | 371 |
| 519 | 20241128 | 102100 | 8110998000 | 102900 | 103000 | 103200 | 102900 | 446 |
| 520 | 20241128 | 102000 | 8065046900 | 103100 | 103100 | 103100 | 103000 | 344 |
| 521 | 20241128 | 101900 | 8029604100 | 103100 | 103100 | 103100 | 103100 | 213 |
| 522 | 20241128 | 101800 | 8007643800 | 103100 | 103100 | 103300 | 103000 | 228 |
| 523 | 20241128 | 101700 | 7984123300 | 103100 | 103200 | 103400 | 103000 | 212 |
| 524 | 20241128 | 101600 | 7962247700 | 103200 | 103200 | 103200 | 102900 | 169 |
| 525 | 20241128 | 101500 | 7944825700 | 103200 | 103200 | 103200 | 103100 | 178 |
| 526 | 20241128 | 101400 | 7926456600 | 103200 | 103000 | 103300 | 103000 | 356 |
| 527 | 20241128 | 101300 | 7889780900 | 103000 | 103200 | 103400 | 103000 | 284 |
| 528 | 20241128 | 101200 | 7860489100 | 103200 | 103600 | 103600 | 103100 | 382 |
| 529 | 20241128 | 101100 | 7820997200 | 103600 | 103600 | 103700 | 103500 | 387 |
| 530 | 20241128 | 101000 | 7780900500 | 103500 | 103600 | 103700 | 103500 | 695 |
| 531 | 20241128 | 100900 | 7708897000 | 103600 | 103700 | 103700 | 103500 | 208 |
| 532 | 20241128 | 100800 | 7687343700 | 103700 | 103500 | 103800 | 103500 | 1394 |
| 533 | 20241128 | 100700 | 7542828300 | 103600 | 103300 | 103700 | 103300 | 1827 |
| 534 | 20241128 | 100600 | 7353742400 | 103200 | 102900 | 103300 | 102800 | 1031 |
| 535 | 20241128 | 100500 | 7247501800 | 102800 | 102700 | 102900 | 102700 | 108 |
| 536 | 20241128 | 100400 | 7236398800 | 102700 | 102800 | 102800 | 102700 | 289 |
| 537 | 20241128 | 100300 | 7206715700 | 102700 | 102800 | 102900 | 102700 | 123 |
| 538 | 20241128 | 100200 | 7194071000 | 102900 | 102900 | 103100 | 102800 | 326 |
| 539 | 20241128 | 100100 | 7160510200 | 102800 | 102800 | 102900 | 102700 | 344 |
| 540 | 20241128 | 100000 | 7125148400 | 102700 | 102800 | 102800 | 102600 | 207 |
| 541 | 20241128 | 095900 | 7103888400 | 102600 | 102700 | 102900 | 102600 | 170 |
| 542 | 20241128 | 095800 | 7086436700 | 102700 | 102700 | 102800 | 102700 | 204 |
| 543 | 20241128 | 095700 | 7065485300 | 102700 | 102900 | 102900 | 102700 | 458 |
| 544 | 20241128 | 095600 | 7018404300 | 103000 | 103200 | 103200 | 103000 | 119 |
| 545 | 20241128 | 095500 | 7006139300 | 103200 | 103000 | 103200 | 102900 | 1042 |
| 546 | 20241128 | 095400 | 6898706500 | 103000 | 102800 | 103000 | 102700 | 948 |
| 547 | 20241128 | 095300 | 6801182700 | 102700 | 102700 | 102800 | 102700 | 277 |
| 548 | 20241128 | 095200 | 6772716100 | 102700 | 102500 | 102800 | 102400 | 430 |
| 549 | 20241128 | 095100 | 6728582500 | 102400 | 102100 | 102600 | 102100 | 630 |
| 550 | 20241128 | 095000 | 6664150500 | 102100 | 101900 | 102100 | 101900 | 1102 |
| 551 | 20241128 | 094900 | 6551801800 | 101900 | 101900 | 102200 | 101800 | 2871 |
| 552 | 20241128 | 094800 | 6259248900 | 101900 | 102200 | 102200 | 101800 | 2727 |
| 553 | 20241128 | 094700 | 5981181800 | 102100 | 102300 | 102500 | 102100 | 2050 |
| 554 | 20241128 | 094600 | 5771666700 | 102400 | 102300 | 102500 | 102300 | 514 |
| 555 | 20241128 | 094500 | 5719042600 | 102300 | 102200 | 102600 | 102100 | 782 |
| 556 | 20241128 | 094400 | 5639054900 | 102100 | 102300 | 102400 | 102000 | 3327 |
| 557 | 20241128 | 094300 | 5299074100 | 102300 | 102600 | 102600 | 102300 | 1325 |
| 558 | 20241128 | 094200 | 5163347900 | 102600 | 102600 | 102700 | 102500 | 1304 |
| 559 | 20241128 | 094100 | 5029674600 | 102600 | 103100 | 103100 | 102500 | 2383 |
| 560 | 20241128 | 094000 | 4784864900 | 103100 | 103100 | 103100 | 102900 | 240 |
| 561 | 20241128 | 093900 | 4760138000 | 103100 | 102800 | 103100 | 102800 | 526 |
| 562 | 20241128 | 093800 | 4705955600 | 102900 | 102900 | 103000 | 102800 | 312 |
| 563 | 20241128 | 093700 | 4673846900 | 102900 | 103200 | 103200 | 102900 | 412 |
| 564 | 20241128 | 093600 | 4631384900 | 103000 | 103200 | 103300 | 103000 | 421 |
| 565 | 20241128 | 093500 | 4587960600 | 103200 | 102900 | 103200 | 102900 | 317 |
| 566 | 20241128 | 093400 | 4555311500 | 102900 | 102900 | 103000 | 102900 | 36 |
| 567 | 20241128 | 093300 | 4551606200 | 102900 | 103100 | 103100 | 102900 | 78 |
| 568 | 20241128 | 093200 | 4543575900 | 102800 | 103000 | 103200 | 102800 | 724 |
| 569 | 20241128 | 093100 | 4469040900 | 103000 | 103100 | 103200 | 102800 | 2063 |
| 570 | 20241128 | 093000 | 4256516900 | 103200 | 103200 | 103300 | 103100 | 521 |
| 571 | 20241128 | 092900 | 4202768600 | 103200 | 103400 | 103400 | 103200 | 558 |
| 572 | 20241128 | 092800 | 4145128700 | 103400 | 103400 | 103400 | 103300 | 143 |
| 573 | 20241128 | 092700 | 4130349500 | 103300 | 103500 | 103600 | 103300 | 720 |
| 574 | 20241128 | 092600 | 4055827600 | 103500 | 103500 | 103500 | 103400 | 544 |
| 575 | 20241128 | 092500 | 3999530700 | 103500 | 103300 | 103500 | 103200 | 640 |
| 576 | 20241128 | 092400 | 3933357800 | 103300 | 103200 | 103400 | 103200 | 382 |
| 577 | 20241128 | 092300 | 3893908800 | 103200 | 103500 | 103500 | 103100 | 859 |
| 578 | 20241128 | 092200 | 3805192900 | 103400 | 103200 | 103600 | 103100 | 1708 |
| 579 | 20241128 | 092100 | 3628547900 | 103200 | 103200 | 103400 | 103100 | 776 |
| 580 | 20241128 | 092000 | 3548425600 | 103200 | 102500 | 103200 | 102500 | 1468 |
| 581 | 20241128 | 091900 | 3397446200 | 102400 | 102600 | 102600 | 102300 | 1632 |
| 582 | 20241128 | 091800 | 3230243800 | 102600 | 102900 | 103100 | 102600 | 2370 |
| 583 | 20241128 | 091700 | 2986496300 | 102800 | 102800 | 103000 | 102500 | 2416 |
| 584 | 20241128 | 091600 | 2738466600 | 102800 | 103300 | 103400 | 102600 | 5044 |
| 585 | 20241128 | 091500 | 2219252800 | 103400 | 103600 | 103600 | 103300 | 1427 |
| 586 | 20241128 | 091400 | 2071686800 | 103700 | 103600 | 103700 | 103400 | 1584 |
| 587 | 20241128 | 091300 | 1907645300 | 103600 | 103400 | 103600 | 103400 | 742 |
| 588 | 20241128 | 091200 | 1830859900 | 103400 | 103500 | 103500 | 103300 | 757 |
| 589 | 20241128 | 091100 | 1752581700 | 103500 | 103400 | 103600 | 103400 | 915 |
| 590 | 20241128 | 091000 | 1657921300 | 103400 | 103300 | 103400 | 103000 | 1294 |
| 591 | 20241128 | 090900 | 1524411300 | 103400 | 103400 | 103500 | 103200 | 1190 |
| 592 | 20241128 | 090800 | 1401491400 | 103400 | 103500 | 103600 | 103300 | 750 |
| 593 | 20241128 | 090700 | 1323922200 | 103500 | 103500 | 103800 | 103500 | 949 |
| 594 | 20241128 | 090600 | 1225576300 | 103500 | 103800 | 103800 | 103100 | 1777 |
| 595 | 20241128 | 090500 | 1041733800 | 103700 | 103900 | 104100 | 103700 | 1789 |
| 596 | 20241128 | 090400 | 855719900 | 103900 | 104000 | 104000 | 103700 | 798 |
| 597 | 20241128 | 090300 | 772801100 | 104000 | 103900 | 104100 | 103800 | 915 |
| 598 | 20241128 | 090200 | 677687500 | 103900 | 103400 | 104000 | 103400 | 620 |
| 599 | 20241128 | 090100 | 613321300 | 103400 | 103900 | 104100 | 103400 | 2565 |
| 600 | 20241128 | 090000 | 347427300 | 103800 | 103300 | 103800 | 102900 | 3337 |