29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240304 | 185600 | 3224938060 | 9230 | 9230 | 9230 | 9230 | 3827 |
| 3 | 20240304 | 185500 | 3224938060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 4 | 20240304 | 185400 | 3224938060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 5 | 20240304 | 185300 | 3224938060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 6 | 20240304 | 185200 | 3224938060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 7 | 20240304 | 185100 | 3224938060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 8 | 20240304 | 185000 | 3224938060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 9 | 20240304 | 184900 | 3224938060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 10 | 20240304 | 184800 | 3224938060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 11 | 20240304 | 184700 | 3224938060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 12 | 20240304 | 184600 | 3224938060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 13 | 20240304 | 184500 | 3224938060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 14 | 20240304 | 184400 | 3224938060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 15 | 20240304 | 184300 | 3224938060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 16 | 20240304 | 184200 | 3224938060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 17 | 20240304 | 184100 | 3224938060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 18 | 20240304 | 184000 | 3224938060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 19 | 20240304 | 183900 | 3224938060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 20 | 20240304 | 183800 | 3224938060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 21 | 20240304 | 183700 | 3224938060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 22 | 20240304 | 183600 | 3224938060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 23 | 20240304 | 183500 | 3224938060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 24 | 20240304 | 183400 | 3224938060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 25 | 20240304 | 183300 | 3224938060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 26 | 20240304 | 183200 | 3224938060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 27 | 20240304 | 183100 | 3224938060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 28 | 20240304 | 183000 | 3224938060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 29 | 20240304 | 182900 | 3224938060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 30 | 20240304 | 182800 | 3224938060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 31 | 20240304 | 182700 | 3224938060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 32 | 20240304 | 182600 | 3224938060 | 9230 | 9230 | 9230 | 9230 | 3827 |
| 33 | 20240304 | 182500 | 3224938060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 34 | 20240304 | 182400 | 3224938060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 35 | 20240304 | 182300 | 3224938060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 36 | 20240304 | 182200 | 3224938060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 37 | 20240304 | 182100 | 3224938060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 38 | 20240304 | 182000 | 3224938060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 39 | 20240304 | 181900 | 3224938060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 40 | 20240304 | 181800 | 3224938060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 41 | 20240304 | 181700 | 3224938060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 42 | 20240304 | 181600 | 3224938060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 43 | 20240304 | 181500 | 3224938060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 44 | 20240304 | 181400 | 3224938060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 45 | 20240304 | 181300 | 3224938060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 46 | 20240304 | 181200 | 3224938060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 47 | 20240304 | 181100 | 3224938060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 48 | 20240304 | 181000 | 3224938060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 49 | 20240304 | 180900 | 3224938060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 50 | 20240304 | 180800 | 3224938060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 51 | 20240304 | 180700 | 3224938060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 52 | 20240304 | 180600 | 3224938060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 53 | 20240304 | 180500 | 3224938060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 54 | 20240304 | 180400 | 3224938060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 55 | 20240304 | 180300 | 3224938060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 56 | 20240304 | 180200 | 3224938060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 57 | 20240304 | 180100 | 3224938060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 58 | 20240304 | 180000 | 3224938060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 59 | 20240304 | 175900 | 3224938060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 60 | 20240304 | 175800 | 3224938060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 61 | 20240304 | 175700 | 3224938060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 62 | 20240304 | 175600 | 3224938060 | 9230 | 9230 | 9230 | 9230 | 3827 |
| 63 | 20240304 | 175500 | 3224938060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 64 | 20240304 | 175400 | 3224938060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 65 | 20240304 | 175300 | 3224938060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 66 | 20240304 | 175200 | 3224938060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 67 | 20240304 | 175100 | 3224938060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 68 | 20240304 | 175000 | 3224938060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 69 | 20240304 | 174900 | 3224938060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 70 | 20240304 | 174800 | 3224938060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 71 | 20240304 | 174700 | 3224938060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 72 | 20240304 | 174600 | 3224938060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 73 | 20240304 | 174500 | 3224938060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 74 | 20240304 | 174400 | 3224938060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 75 | 20240304 | 174300 | 3224938060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 76 | 20240304 | 174200 | 3224938060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 77 | 20240304 | 174100 | 3224938060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 78 | 20240304 | 174000 | 3224938060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 79 | 20240304 | 173900 | 3224938060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 80 | 20240304 | 173800 | 3224938060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 81 | 20240304 | 173700 | 3224938060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 82 | 20240304 | 173600 | 3224938060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 83 | 20240304 | 173500 | 3224938060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 84 | 20240304 | 173400 | 3224938060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 85 | 20240304 | 173300 | 3224938060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 86 | 20240304 | 173200 | 3224938060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 87 | 20240304 | 173100 | 3224938060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 88 | 20240304 | 173000 | 3224938060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 89 | 20240304 | 172900 | 3224938060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 90 | 20240304 | 172800 | 3224938060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 91 | 20240304 | 172700 | 3224938060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 92 | 20240304 | 172600 | 3224938060 | 9230 | 9230 | 9230 | 9230 | 3827 |
| 93 | 20240304 | 172500 | 3224938060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 94 | 20240304 | 172400 | 3224938060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 95 | 20240304 | 172300 | 3224938060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 96 | 20240304 | 172200 | 3224938060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 97 | 20240304 | 172100 | 3224938060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 98 | 20240304 | 172000 | 3224938060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 99 | 20240304 | 171900 | 3224938060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 100 | 20240304 | 171800 | 3224938060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 101 | 20240304 | 171700 | 3224938060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 102 | 20240304 | 171600 | 3224938060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 103 | 20240304 | 171500 | 3224938060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 104 | 20240304 | 171400 | 3224938060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 105 | 20240304 | 171300 | 3224938060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 106 | 20240304 | 171200 | 3224938060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 107 | 20240304 | 171100 | 3224938060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 108 | 20240304 | 171000 | 3224938060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 109 | 20240304 | 170900 | 3224938060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 110 | 20240304 | 170800 | 3224938060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 111 | 20240304 | 170700 | 3224938060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 112 | 20240304 | 170600 | 3224938060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 113 | 20240304 | 170500 | 3224938060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 114 | 20240304 | 170400 | 3224938060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 115 | 20240304 | 170300 | 3224938060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 116 | 20240304 | 170200 | 3224938060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 117 | 20240304 | 170100 | 3224938060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 118 | 20240304 | 170000 | 3224938060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 119 | 20240304 | 165900 | 3224938060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 120 | 20240304 | 165800 | 3224938060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 121 | 20240304 | 165700 | 3224938060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 122 | 20240304 | 165600 | 3224938060 | 9230 | 9230 | 9230 | 9230 | 3827 |
| 123 | 20240304 | 165500 | 3224938060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 124 | 20240304 | 165400 | 3224938060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 125 | 20240304 | 165300 | 3224938060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 126 | 20240304 | 165200 | 3224938060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 127 | 20240304 | 165100 | 3224938060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 128 | 20240304 | 165000 | 3224938060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 129 | 20240304 | 164900 | 3224938060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 130 | 20240304 | 164800 | 3224938060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 131 | 20240304 | 164700 | 3224938060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 132 | 20240304 | 164600 | 3224938060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 133 | 20240304 | 164500 | 3224938060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 134 | 20240304 | 164400 | 3224938060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 135 | 20240304 | 164300 | 3224938060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 136 | 20240304 | 164200 | 3224938060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 137 | 20240304 | 164100 | 3224938060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 138 | 20240304 | 164000 | 3224938060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 139 | 20240304 | 163900 | 3224938060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 140 | 20240304 | 163800 | 3224938060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 141 | 20240304 | 163700 | 3224938060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 142 | 20240304 | 163600 | 3224938060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 143 | 20240304 | 163500 | 3224938060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 144 | 20240304 | 163400 | 3224938060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 145 | 20240304 | 163300 | 3224938060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 146 | 20240304 | 163200 | 3224938060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 147 | 20240304 | 163100 | 3224938060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 148 | 20240304 | 163000 | 3224938060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 149 | 20240304 | 162900 | 3224938060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 150 | 20240304 | 162800 | 3224938060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 151 | 20240304 | 162700 | 3224938060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 152 | 20240304 | 162600 | 3224938060 | 9230 | 9230 | 9230 | 9230 | 3827 |
| 153 | 20240304 | 162500 | 3224938060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 154 | 20240304 | 162400 | 3224938060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 155 | 20240304 | 162300 | 3224938060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 156 | 20240304 | 162200 | 3224938060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 157 | 20240304 | 162100 | 3224938060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 158 | 20240304 | 162000 | 3224938060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 159 | 20240304 | 161900 | 3224938060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 160 | 20240304 | 161800 | 3224938060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 161 | 20240304 | 161700 | 3224938060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 162 | 20240304 | 161600 | 3224938060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 163 | 20240304 | 161500 | 3224938060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 164 | 20240304 | 161400 | 3224938060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 165 | 20240304 | 161300 | 3224938060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 166 | 20240304 | 161200 | 3224938060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 167 | 20240304 | 161100 | 3224938060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 168 | 20240304 | 161000 | 3224938060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 169 | 20240304 | 160900 | 3224938060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 170 | 20240304 | 160800 | 3224938060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 171 | 20240304 | 160700 | 3224938060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 172 | 20240304 | 160600 | 3224938060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 173 | 20240304 | 160500 | 3224938060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 174 | 20240304 | 160400 | 3224938060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 175 | 20240304 | 160300 | 3224938060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 176 | 20240304 | 160200 | 3224938060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 177 | 20240304 | 160100 | 3224938060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 178 | 20240304 | 160000 | 3224938060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 179 | 20240304 | 155900 | 3224938060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 180 | 20240304 | 155800 | 3224938060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 181 | 20240304 | 155700 | 3224938060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 182 | 20240304 | 155600 | 3224938060 | 9230 | 9230 | 9230 | 9230 | 3827 |
| 183 | 20240304 | 155500 | 3224938060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 184 | 20240304 | 155400 | 3224938060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 185 | 20240304 | 155300 | 3224938060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 186 | 20240304 | 155200 | 3224938060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 187 | 20240304 | 155100 | 3224938060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 188 | 20240304 | 155000 | 3224938060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 189 | 20240304 | 154900 | 3224938060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 190 | 20240304 | 154800 | 3224938060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 191 | 20240304 | 154700 | 3224938060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 192 | 20240304 | 154600 | 3224938060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 193 | 20240304 | 154500 | 3224938060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 194 | 20240304 | 154400 | 3224938060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 195 | 20240304 | 154300 | 3224938060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 196 | 20240304 | 154200 | 3224938060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 197 | 20240304 | 154100 | 3224938060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 198 | 20240304 | 154000 | 3224938060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 199 | 20240304 | 153900 | 3224938060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 200 | 20240304 | 153800 | 3224938060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 201 | 20240304 | 153700 | 3224938060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 202 | 20240304 | 153600 | 3224938060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 203 | 20240304 | 153500 | 3224938060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 204 | 20240304 | 153400 | 3224938060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 205 | 20240304 | 153300 | 3224938060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 206 | 20240304 | 153200 | 3224938060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 207 | 20240304 | 153100 | 3224938060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 208 | 20240304 | 153000 | 3224938060 | 9230 | 9230 | 9230 | 9230 | 3827 |
| 209 | 20240304 | 152900 | 3189614850 | 9240 | 9240 | 9240 | 9240 | 0 |
| 210 | 20240304 | 152800 | 3189614850 | 9240 | 9240 | 9240 | 9240 | 0 |
| 211 | 20240304 | 152700 | 3189614850 | 9240 | 9240 | 9240 | 9240 | 0 |
| 212 | 20240304 | 152600 | 3189614850 | 9240 | 9240 | 9240 | 9240 | 0 |
| 213 | 20240304 | 152500 | 3189614850 | 9240 | 9240 | 9240 | 9240 | 0 |
| 214 | 20240304 | 152400 | 3189614850 | 9240 | 9240 | 9240 | 9240 | 0 |
| 215 | 20240304 | 152300 | 3189614850 | 9240 | 9240 | 9240 | 9240 | 0 |
| 216 | 20240304 | 152200 | 3189614850 | 9240 | 9240 | 9240 | 9240 | 0 |
| 217 | 20240304 | 152100 | 3189614850 | 9240 | 9240 | 9240 | 9240 | 0 |
| 218 | 20240304 | 152000 | 3189614850 | 9240 | 9240 | 9240 | 9240 | 0 |
| 219 | 20240304 | 151900 | 3189614850 | 9240 | 9250 | 9260 | 9240 | 999 |
| 220 | 20240304 | 151800 | 3180379980 | 9240 | 9250 | 9250 | 9240 | 200 |
| 221 | 20240304 | 151700 | 3178531820 | 9240 | 9250 | 9250 | 9240 | 210 |
| 222 | 20240304 | 151600 | 3176589340 | 9250 | 9250 | 9260 | 9250 | 264 |
| 223 | 20240304 | 151500 | 3174147310 | 9250 | 9260 | 9260 | 9250 | 1081 |
| 224 | 20240304 | 151400 | 3164146990 | 9260 | 9250 | 9260 | 9250 | 621 |
| 225 | 20240304 | 151300 | 3158401730 | 9250 | 9260 | 9260 | 9250 | 96 |
| 226 | 20240304 | 151200 | 3157513680 | 9260 | 9270 | 9270 | 9260 | 457 |
| 227 | 20240304 | 151100 | 3153280580 | 9260 | 9270 | 9270 | 9260 | 271 |
| 228 | 20240304 | 151000 | 3150769870 | 9260 | 9260 | 9260 | 9260 | 326 |
| 229 | 20240304 | 150900 | 3147751110 | 9260 | 9270 | 9270 | 9260 | 47 |
| 230 | 20240304 | 150800 | 3147315450 | 9270 | 9260 | 9270 | 9260 | 85 |
| 231 | 20240304 | 150700 | 3146527550 | 9260 | 9270 | 9270 | 9260 | 523 |
| 232 | 20240304 | 150600 | 3141681390 | 9270 | 9260 | 9270 | 9260 | 49 |
| 233 | 20240304 | 150500 | 3141227260 | 9270 | 9260 | 9270 | 9260 | 177 |
| 234 | 20240304 | 150400 | 3139588220 | 9260 | 9270 | 9280 | 9260 | 912 |
| 235 | 20240304 | 150300 | 3131135680 | 9270 | 9280 | 9280 | 9270 | 415 |
| 236 | 20240304 | 150200 | 3127288470 | 9280 | 9280 | 9280 | 9280 | 30 |
| 237 | 20240304 | 150100 | 3127010070 | 9270 | 9280 | 9280 | 9270 | 3186 |
| 238 | 20240304 | 150000 | 3097474160 | 9280 | 9290 | 9290 | 9280 | 386 |
| 239 | 20240304 | 145900 | 3093891980 | 9290 | 9290 | 9290 | 9290 | 106 |
| 240 | 20240304 | 145800 | 3092907240 | 9290 | 9280 | 9290 | 9280 | 19 |
| 241 | 20240304 | 145700 | 3092730780 | 9280 | 9290 | 9290 | 9280 | 93 |
| 242 | 20240304 | 145600 | 3091866830 | 9280 | 9280 | 9280 | 9280 | 0 |
| 243 | 20240304 | 145500 | 3091866830 | 9280 | 9270 | 9290 | 9270 | 124 |
| 244 | 20240304 | 145400 | 3090717140 | 9270 | 9280 | 9280 | 9270 | 236 |
| 245 | 20240304 | 145300 | 3088528110 | 9280 | 9290 | 9290 | 9280 | 342 |
| 246 | 20240304 | 145200 | 3085351060 | 9290 | 9290 | 9290 | 9290 | 7 |
| 247 | 20240304 | 145100 | 3085286030 | 9290 | 9300 | 9300 | 9290 | 306 |
| 248 | 20240304 | 145000 | 3082440530 | 9300 | 9280 | 9300 | 9280 | 59 |
| 249 | 20240304 | 144900 | 3081892510 | 9270 | 9270 | 9280 | 9270 | 103 |
| 250 | 20240304 | 144800 | 3080937690 | 9270 | 9280 | 9280 | 9270 | 136 |
| 251 | 20240304 | 144700 | 3079676780 | 9280 | 9280 | 9280 | 9280 | 184 |
| 252 | 20240304 | 144600 | 3077969260 | 9280 | 9290 | 9290 | 9280 | 620 |
| 253 | 20240304 | 144500 | 3072210600 | 9300 | 9290 | 9300 | 9290 | 199 |
| 254 | 20240304 | 144400 | 3070361790 | 9300 | 9300 | 9300 | 9290 | 29 |
| 255 | 20240304 | 144300 | 3070092250 | 9300 | 9300 | 9310 | 9300 | 310 |
| 256 | 20240304 | 144200 | 3067209160 | 9310 | 9290 | 9310 | 9290 | 54 |
| 257 | 20240304 | 144100 | 3066706440 | 9310 | 9310 | 9310 | 9300 | 476 |
| 258 | 20240304 | 144000 | 3062275110 | 9310 | 9310 | 9320 | 9310 | 43 |
| 259 | 20240304 | 143900 | 3061874680 | 9320 | 9320 | 9320 | 9320 | 65 |
| 260 | 20240304 | 143800 | 3061268880 | 9330 | 9300 | 9330 | 9300 | 882 |
| 261 | 20240304 | 143700 | 3053047670 | 9290 | 9290 | 9290 | 9290 | 1499 |
| 262 | 20240304 | 143600 | 3039121960 | 9290 | 9280 | 9290 | 9280 | 57 |
| 263 | 20240304 | 143500 | 3038592950 | 9280 | 9290 | 9290 | 9280 | 1473 |
| 264 | 20240304 | 143400 | 3024917080 | 9290 | 9300 | 9300 | 9290 | 586 |
| 265 | 20240304 | 143300 | 3019469250 | 9300 | 9300 | 9300 | 9300 | 80 |
| 266 | 20240304 | 143200 | 3018725250 | 9300 | 9300 | 9300 | 9300 | 8 |
| 267 | 20240304 | 143100 | 3018650850 | 9290 | 9300 | 9300 | 9290 | 61 |
| 268 | 20240304 | 143000 | 3018084030 | 9290 | 9300 | 9300 | 9290 | 180 |
| 269 | 20240304 | 142900 | 3016410230 | 9300 | 9320 | 9320 | 9300 | 1235 |
| 270 | 20240304 | 142800 | 3004922730 | 9300 | 9320 | 9320 | 9300 | 211 |
| 271 | 20240304 | 142700 | 3002958210 | 9320 | 9320 | 9320 | 9320 | 82 |
| 272 | 20240304 | 142600 | 3002193970 | 9320 | 9300 | 9330 | 9300 | 1709 |
| 273 | 20240304 | 142500 | 2986278680 | 9300 | 9300 | 9300 | 9300 | 28 |
| 274 | 20240304 | 142400 | 2986018280 | 9300 | 9290 | 9300 | 9290 | 171 |
| 275 | 20240304 | 142300 | 2984428040 | 9290 | 9290 | 9300 | 9290 | 86 |
| 276 | 20240304 | 142200 | 2983628390 | 9290 | 9290 | 9300 | 9290 | 36 |
| 277 | 20240304 | 142100 | 2983293930 | 9300 | 9300 | 9300 | 9300 | 300 |
| 278 | 20240304 | 142000 | 2980503930 | 9300 | 9290 | 9300 | 9290 | 236 |
| 279 | 20240304 | 141900 | 2978309390 | 9300 | 9300 | 9300 | 9300 | 127 |
| 280 | 20240304 | 141800 | 2977128290 | 9290 | 9300 | 9300 | 9290 | 349 |
| 281 | 20240304 | 141700 | 2973883590 | 9300 | 9290 | 9300 | 9290 | 507 |
| 282 | 20240304 | 141600 | 2969168610 | 9300 | 9300 | 9300 | 9300 | 6 |
| 283 | 20240304 | 141500 | 2969112810 | 9290 | 9290 | 9290 | 9290 | 99 |
| 284 | 20240304 | 141400 | 2968193100 | 9290 | 9290 | 9290 | 9290 | 190 |
| 285 | 20240304 | 141300 | 2966428000 | 9280 | 9300 | 9300 | 9280 | 372 |
| 286 | 20240304 | 141200 | 2962975820 | 9300 | 9290 | 9300 | 9290 | 426 |
| 287 | 20240304 | 141100 | 2959017550 | 9290 | 9280 | 9290 | 9280 | 161 |
| 288 | 20240304 | 141000 | 2957522860 | 9290 | 9270 | 9290 | 9270 | 138 |
| 289 | 20240304 | 140900 | 2956242310 | 9280 | 9280 | 9280 | 9270 | 170 |
| 290 | 20240304 | 140800 | 2954665310 | 9270 | 9270 | 9270 | 9270 | 20 |
| 291 | 20240304 | 140700 | 2954479910 | 9270 | 9270 | 9270 | 9270 | 1146 |
| 292 | 20240304 | 140600 | 2943856490 | 9270 | 9270 | 9270 | 9270 | 176 |
| 293 | 20240304 | 140500 | 2942224970 | 9290 | 9290 | 9290 | 9290 | 4 |
| 294 | 20240304 | 140400 | 2942187810 | 9270 | 9290 | 9290 | 9270 | 60 |
| 295 | 20240304 | 140300 | 2941630470 | 9270 | 9290 | 9290 | 9270 | 107 |
| 296 | 20240304 | 140200 | 2940638440 | 9290 | 9260 | 9290 | 9260 | 556 |
| 297 | 20240304 | 140100 | 2935489850 | 9260 | 9250 | 9260 | 9240 | 36 |
| 298 | 20240304 | 140000 | 2935156640 | 9230 | 9240 | 9240 | 9230 | 20 |
| 299 | 20240304 | 135900 | 2934972020 | 9230 | 9230 | 9230 | 9200 | 4791 |
| 300 | 20240304 | 135800 | 2890824850 | 9230 | 9250 | 9250 | 9230 | 342 |
| 301 | 20240304 | 135700 | 2887665900 | 9230 | 9280 | 9280 | 9230 | 5580 |
| 302 | 20240304 | 135600 | 2836003460 | 9270 | 9270 | 9270 | 9270 | 588 |
| 303 | 20240304 | 135500 | 2830552700 | 9270 | 9290 | 9290 | 9270 | 34 |
| 304 | 20240304 | 135400 | 2830237060 | 9290 | 9290 | 9290 | 9290 | 211 |
| 305 | 20240304 | 135300 | 2828276870 | 9270 | 9270 | 9290 | 9270 | 234 |
| 306 | 20240304 | 135200 | 2826103690 | 9270 | 9280 | 9290 | 9270 | 2115 |
| 307 | 20240304 | 135100 | 2806459290 | 9290 | 9260 | 9290 | 9260 | 120 |
| 308 | 20240304 | 135000 | 2805348030 | 9250 | 9250 | 9260 | 9250 | 208 |
| 309 | 20240304 | 134900 | 2803423920 | 9260 | 9260 | 9260 | 9250 | 483 |
| 310 | 20240304 | 134800 | 2798951390 | 9260 | 9260 | 9260 | 9260 | 1118 |
| 311 | 20240304 | 134700 | 2788598710 | 9260 | 9270 | 9270 | 9260 | 73 |
| 312 | 20240304 | 134600 | 2787922680 | 9260 | 9270 | 9270 | 9260 | 37 |
| 313 | 20240304 | 134500 | 2787580020 | 9260 | 9270 | 9270 | 9260 | 1180 |
| 314 | 20240304 | 134400 | 2776651130 | 9270 | 9270 | 9270 | 9260 | 620 |
| 315 | 20240304 | 134300 | 2770903860 | 9270 | 9280 | 9280 | 9260 | 1951 |
| 316 | 20240304 | 134200 | 2752817920 | 9280 | 9290 | 9290 | 9280 | 66 |
| 317 | 20240304 | 134100 | 2752205420 | 9280 | 9280 | 9280 | 9280 | 7 |
| 318 | 20240304 | 134000 | 2752140460 | 9250 | 9250 | 9250 | 9250 | 0 |
| 319 | 20240304 | 133900 | 2752140460 | 9250 | 9250 | 9250 | 9250 | 0 |
| 320 | 20240304 | 133800 | 2752140460 | 9250 | 9250 | 9250 | 9250 | 24 |
| 321 | 20240304 | 133700 | 2751918460 | 9250 | 9260 | 9270 | 9250 | 1846 |
| 322 | 20240304 | 133600 | 2734827470 | 9260 | 9280 | 9280 | 9260 | 3321 |
| 323 | 20240304 | 133500 | 2704053660 | 9280 | 9280 | 9280 | 9280 | 129 |
| 324 | 20240304 | 133400 | 2702856540 | 9280 | 9280 | 9280 | 9280 | 7 |
| 325 | 20240304 | 133300 | 2702791580 | 9280 | 9280 | 9310 | 9280 | 71 |
| 326 | 20240304 | 133200 | 2702130840 | 9280 | 9280 | 9320 | 9280 | 158 |
| 327 | 20240304 | 133100 | 2700663040 | 9280 | 9290 | 9290 | 9280 | 1196 |
| 328 | 20240304 | 133000 | 2689563930 | 9280 | 9290 | 9290 | 9280 | 1929 |
| 329 | 20240304 | 132900 | 2671655120 | 9290 | 9300 | 9300 | 9290 | 1504 |
| 330 | 20240304 | 132800 | 2657682550 | 9290 | 9290 | 9290 | 9290 | 0 |
| 331 | 20240304 | 132700 | 2657682550 | 9290 | 9320 | 9320 | 9290 | 1042 |
| 332 | 20240304 | 132600 | 2647994670 | 9320 | 9300 | 9320 | 9300 | 738 |
| 333 | 20240304 | 132500 | 2641123220 | 9290 | 9300 | 9300 | 9290 | 138 |
| 334 | 20240304 | 132400 | 2639840700 | 9300 | 9300 | 9300 | 9300 | 454 |
| 335 | 20240304 | 132300 | 2635618500 | 9300 | 9300 | 9300 | 9300 | 364 |
| 336 | 20240304 | 132200 | 2632233300 | 9290 | 9290 | 9300 | 9290 | 324 |
| 337 | 20240304 | 132100 | 2629223330 | 9290 | 9300 | 9300 | 9290 | 33 |
| 338 | 20240304 | 132000 | 2628916480 | 9300 | 9300 | 9300 | 9300 | 52 |
| 339 | 20240304 | 131900 | 2628432880 | 9300 | 9300 | 9300 | 9300 | 41 |
| 340 | 20240304 | 131800 | 2628051580 | 9300 | 9300 | 9300 | 9300 | 154 |
| 341 | 20240304 | 131700 | 2626619380 | 9300 | 9310 | 9310 | 9300 | 1148 |
| 342 | 20240304 | 131600 | 2615938000 | 9310 | 9310 | 9310 | 9310 | 100 |
| 343 | 20240304 | 131500 | 2615007000 | 9310 | 9310 | 9310 | 9310 | 5 |
| 344 | 20240304 | 131400 | 2614960450 | 9320 | 9320 | 9320 | 9320 | 362 |
| 345 | 20240304 | 131300 | 2611586610 | 9320 | 9320 | 9320 | 9320 | 1 |
| 346 | 20240304 | 131200 | 2611577290 | 9320 | 9310 | 9320 | 9310 | 101 |
| 347 | 20240304 | 131100 | 2610636970 | 9320 | 9310 | 9320 | 9310 | 40 |
| 348 | 20240304 | 131000 | 2610264560 | 9310 | 9290 | 9310 | 9290 | 438 |
| 349 | 20240304 | 130900 | 2606190450 | 9290 | 9290 | 9290 | 9290 | 30 |
| 350 | 20240304 | 130800 | 2605911750 | 9290 | 9290 | 9290 | 9290 | 164 |
| 351 | 20240304 | 130700 | 2604388190 | 9300 | 9300 | 9300 | 9300 | 5 |
| 352 | 20240304 | 130600 | 2604341690 | 9300 | 9300 | 9300 | 9290 | 108 |
| 353 | 20240304 | 130500 | 2603337450 | 9300 | 9300 | 9300 | 9300 | 175 |
| 354 | 20240304 | 130400 | 2601709950 | 9300 | 9300 | 9300 | 9300 | 1007 |
| 355 | 20240304 | 130300 | 2592344850 | 9300 | 9290 | 9300 | 9290 | 298 |
| 356 | 20240304 | 130200 | 2589575150 | 9290 | 9280 | 9290 | 9280 | 91 |
| 357 | 20240304 | 130100 | 2588730070 | 9300 | 9280 | 9300 | 9280 | 90 |
| 358 | 20240304 | 130000 | 2587894070 | 9280 | 9300 | 9300 | 9280 | 966 |
| 359 | 20240304 | 125900 | 2578918330 | 9300 | 9310 | 9310 | 9300 | 65 |
| 360 | 20240304 | 125800 | 2578313790 | 9300 | 9300 | 9300 | 9300 | 618 |
| 361 | 20240304 | 125700 | 2572566390 | 9300 | 9330 | 9330 | 9300 | 2226 |
| 362 | 20240304 | 125600 | 2551839310 | 9330 | 9320 | 9330 | 9320 | 1074 |
| 363 | 20240304 | 125500 | 2541829570 | 9320 | 9330 | 9330 | 9320 | 262 |
| 364 | 20240304 | 125400 | 2539385170 | 9330 | 9330 | 9340 | 9330 | 508 |
| 365 | 20240304 | 125300 | 2534643740 | 9330 | 9340 | 9340 | 9330 | 180 |
| 366 | 20240304 | 125200 | 2532962640 | 9340 | 9340 | 9350 | 9340 | 446 |
| 367 | 20240304 | 125100 | 2528796690 | 9340 | 9340 | 9340 | 9330 | 101 |
| 368 | 20240304 | 125000 | 2527853960 | 9340 | 9340 | 9340 | 9340 | 582 |
| 369 | 20240304 | 124900 | 2522418080 | 9340 | 9350 | 9350 | 9340 | 275 |
| 370 | 20240304 | 124800 | 2519849530 | 9340 | 9350 | 9350 | 9340 | 143 |
| 371 | 20240304 | 124700 | 2518512550 | 9350 | 9360 | 9360 | 9350 | 212 |
| 372 | 20240304 | 124600 | 2516530120 | 9360 | 9350 | 9360 | 9350 | 294 |
| 373 | 20240304 | 124500 | 2513780700 | 9350 | 9360 | 9360 | 9350 | 578 |
| 374 | 20240304 | 124400 | 2508375900 | 9360 | 9370 | 9370 | 9350 | 319 |
| 375 | 20240304 | 124300 | 2505388660 | 9370 | 9380 | 9380 | 9370 | 508 |
| 376 | 20240304 | 124200 | 2500628660 | 9380 | 9380 | 9380 | 9370 | 753 |
| 377 | 20240304 | 124100 | 2493571540 | 9380 | 9380 | 9380 | 9370 | 327 |
| 378 | 20240304 | 124000 | 2490505550 | 9380 | 9400 | 9400 | 9380 | 2361 |
| 379 | 20240304 | 123900 | 2468339140 | 9400 | 9390 | 9400 | 9380 | 10294 |
| 380 | 20240304 | 123800 | 2371599600 | 9380 | 9380 | 9390 | 9380 | 794 |
| 381 | 20240304 | 123700 | 2364151780 | 9380 | 9370 | 9380 | 9370 | 378 |
| 382 | 20240304 | 123600 | 2360606170 | 9360 | 9370 | 9390 | 9350 | 1979 |
| 383 | 20240304 | 123500 | 2342043040 | 9360 | 9340 | 9360 | 9340 | 1799 |
| 384 | 20240304 | 123400 | 2325217260 | 9340 | 9350 | 9360 | 9340 | 912 |
| 385 | 20240304 | 123300 | 2316689470 | 9350 | 9350 | 9350 | 9350 | 19 |
| 386 | 20240304 | 123200 | 2316511820 | 9350 | 9350 | 9350 | 9350 | 50 |
| 387 | 20240304 | 123100 | 2316044320 | 9350 | 9340 | 9350 | 9340 | 333 |
| 388 | 20240304 | 123000 | 2312932710 | 9350 | 9350 | 9350 | 9350 | 146 |
| 389 | 20240304 | 122900 | 2311567610 | 9340 | 9350 | 9350 | 9340 | 476 |
| 390 | 20240304 | 122800 | 2307117690 | 9340 | 9350 | 9360 | 9340 | 332 |
| 391 | 20240304 | 122700 | 2304014700 | 9360 | 9360 | 9360 | 9350 | 762 |
| 392 | 20240304 | 122600 | 2296884860 | 9360 | 9360 | 9370 | 9350 | 441 |
| 393 | 20240304 | 122500 | 2292756690 | 9360 | 9350 | 9360 | 9340 | 978 |
| 394 | 20240304 | 122400 | 2283615090 | 9340 | 9370 | 9370 | 9340 | 1562 |
| 395 | 20240304 | 122300 | 2268986430 | 9370 | 9340 | 9370 | 9340 | 908 |
| 396 | 20240304 | 122200 | 2260493380 | 9340 | 9330 | 9340 | 9330 | 655 |
| 397 | 20240304 | 122100 | 2254376740 | 9340 | 9330 | 9340 | 9320 | 1388 |
| 398 | 20240304 | 122000 | 2241420210 | 9320 | 9330 | 9330 | 9320 | 263 |
| 399 | 20240304 | 121900 | 2238968430 | 9330 | 9330 | 9330 | 9330 | 738 |
| 400 | 20240304 | 121800 | 2232082890 | 9320 | 9310 | 9330 | 9310 | 5345 |
| 401 | 20240304 | 121700 | 2182291710 | 9310 | 9310 | 9310 | 9310 | 763 |
| 402 | 20240304 | 121600 | 2175188180 | 9310 | 9310 | 9310 | 9310 | 156 |
| 403 | 20240304 | 121500 | 2173735820 | 9300 | 9320 | 9320 | 9300 | 617 |
| 404 | 20240304 | 121400 | 2167990180 | 9320 | 9310 | 9320 | 9310 | 537 |
| 405 | 20240304 | 121300 | 2162990690 | 9300 | 9290 | 9300 | 9280 | 1843 |
| 406 | 20240304 | 121200 | 2145859450 | 9290 | 9290 | 9290 | 9290 | 227 |
| 407 | 20240304 | 121100 | 2143750620 | 9290 | 9290 | 9290 | 9290 | 312 |
| 408 | 20240304 | 121000 | 2140852140 | 9290 | 9280 | 9290 | 9280 | 299 |
| 409 | 20240304 | 120900 | 2138074490 | 9280 | 9280 | 9280 | 9280 | 209 |
| 410 | 20240304 | 120800 | 2136134970 | 9280 | 9280 | 9280 | 9280 | 10 |
| 411 | 20240304 | 120700 | 2136042170 | 9270 | 9270 | 9270 | 9270 | 60 |
| 412 | 20240304 | 120600 | 2135485970 | 9270 | 9270 | 9270 | 9270 | 190 |
| 413 | 20240304 | 120500 | 2133724670 | 9260 | 9260 | 9260 | 9260 | 46 |
| 414 | 20240304 | 120400 | 2133298710 | 9260 | 9280 | 9280 | 9260 | 345 |
| 415 | 20240304 | 120300 | 2130097430 | 9260 | 9260 | 9260 | 9260 | 234 |
| 416 | 20240304 | 120200 | 2127930590 | 9260 | 9280 | 9280 | 9260 | 251 |
| 417 | 20240304 | 120100 | 2125604560 | 9270 | 9280 | 9280 | 9270 | 203 |
| 418 | 20240304 | 120000 | 2123722710 | 9280 | 9290 | 9290 | 9280 | 223 |
| 419 | 20240304 | 115900 | 2121653170 | 9290 | 9280 | 9290 | 9280 | 488 |
| 420 | 20240304 | 115800 | 2117119930 | 9280 | 9280 | 9280 | 9280 | 150 |
| 421 | 20240304 | 115700 | 2115727930 | 9270 | 9270 | 9270 | 9270 | 64 |
| 422 | 20240304 | 115600 | 2115134650 | 9280 | 9280 | 9280 | 9280 | 356 |
| 423 | 20240304 | 115500 | 2111830970 | 9290 | 9290 | 9290 | 9280 | 696 |
| 424 | 20240304 | 115400 | 2105369980 | 9280 | 9290 | 9290 | 9280 | 137 |
| 425 | 20240304 | 115300 | 2104098250 | 9280 | 9280 | 9280 | 9280 | 1081 |
| 426 | 20240304 | 115200 | 2094066570 | 9280 | 9280 | 9280 | 9280 | 291 |
| 427 | 20240304 | 115100 | 2091366090 | 9280 | 9290 | 9290 | 9280 | 228 |
| 428 | 20240304 | 115000 | 2089248270 | 9290 | 9290 | 9300 | 9280 | 1105 |
| 429 | 20240304 | 114900 | 2078986620 | 9280 | 9300 | 9300 | 9280 | 1329 |
| 430 | 20240304 | 114800 | 2066630600 | 9300 | 9310 | 9310 | 9300 | 1631 |
| 431 | 20240304 | 114700 | 2051461500 | 9310 | 9300 | 9310 | 9300 | 783 |
| 432 | 20240304 | 114600 | 2044172350 | 9300 | 9290 | 9300 | 9290 | 1978 |
| 433 | 20240304 | 114500 | 2025782290 | 9290 | 9280 | 9290 | 9280 | 360 |
| 434 | 20240304 | 114400 | 2022441400 | 9280 | 9240 | 9280 | 9240 | 1523 |
| 435 | 20240304 | 114300 | 2008338380 | 9240 | 9230 | 9240 | 9230 | 726 |
| 436 | 20240304 | 114200 | 2001631140 | 9230 | 9230 | 9230 | 9230 | 271 |
| 437 | 20240304 | 114100 | 1999129810 | 9230 | 9220 | 9230 | 9220 | 26 |
| 438 | 20240304 | 114000 | 1998889890 | 9220 | 9210 | 9220 | 9210 | 91 |
| 439 | 20240304 | 113900 | 1998050880 | 9220 | 9220 | 9220 | 9220 | 1 |
| 440 | 20240304 | 113800 | 1998041660 | 9210 | 9220 | 9220 | 9210 | 597 |
| 441 | 20240304 | 113700 | 1992538960 | 9230 | 9230 | 9230 | 9230 | 106 |
| 442 | 20240304 | 113600 | 1991560580 | 9220 | 9230 | 9230 | 9220 | 66 |
| 443 | 20240304 | 113500 | 1990951950 | 9230 | 9230 | 9230 | 9230 | 213 |
| 444 | 20240304 | 113400 | 1988985960 | 9230 | 9220 | 9230 | 9210 | 547 |
| 445 | 20240304 | 113300 | 1983947040 | 9210 | 9210 | 9220 | 9210 | 1037 |
| 446 | 20240304 | 113200 | 1974396170 | 9210 | 9210 | 9210 | 9210 | 137 |
| 447 | 20240304 | 113100 | 1973134400 | 9210 | 9240 | 9240 | 9210 | 278 |
| 448 | 20240304 | 113000 | 1970570260 | 9240 | 9240 | 9240 | 9240 | 664 |
| 449 | 20240304 | 112900 | 1964434900 | 9240 | 9240 | 9240 | 9240 | 365 |
| 450 | 20240304 | 112800 | 1961062300 | 9240 | 9250 | 9250 | 9240 | 308 |
| 451 | 20240304 | 112700 | 1958214470 | 9250 | 9250 | 9250 | 9240 | 132 |
| 452 | 20240304 | 112600 | 1956993480 | 9250 | 9220 | 9250 | 9220 | 347 |
| 453 | 20240304 | 112500 | 1953786500 | 9220 | 9230 | 9230 | 9220 | 159 |
| 454 | 20240304 | 112400 | 1952318940 | 9230 | 9230 | 9230 | 9230 | 170 |
| 455 | 20240304 | 112300 | 1950749840 | 9220 | 9220 | 9230 | 9220 | 82 |
| 456 | 20240304 | 112200 | 1949993150 | 9220 | 9220 | 9220 | 9220 | 191 |
| 457 | 20240304 | 112100 | 1948232130 | 9220 | 9210 | 9230 | 9210 | 422 |
| 458 | 20240304 | 112000 | 1944340870 | 9210 | 9190 | 9210 | 9190 | 40 |
| 459 | 20240304 | 111900 | 1943972510 | 9190 | 9180 | 9190 | 9180 | 69 |
| 460 | 20240304 | 111800 | 1943338490 | 9180 | 9230 | 9230 | 9180 | 33 |
| 461 | 20240304 | 111700 | 1943034590 | 9230 | 9190 | 9230 | 9170 | 2143 |
| 462 | 20240304 | 111600 | 1923345630 | 9190 | 9200 | 9200 | 9190 | 12 |
| 463 | 20240304 | 111500 | 1923235330 | 9200 | 9200 | 9200 | 9200 | 265 |
| 464 | 20240304 | 111400 | 1920797330 | 9200 | 9200 | 9200 | 9200 | 1006 |
| 465 | 20240304 | 111300 | 1911542130 | 9200 | 9200 | 9210 | 9200 | 286 |
| 466 | 20240304 | 111200 | 1908909980 | 9200 | 9190 | 9200 | 9190 | 122 |
| 467 | 20240304 | 111100 | 1907788130 | 9190 | 9190 | 9190 | 9190 | 20 |
| 468 | 20240304 | 111000 | 1907604330 | 9190 | 9200 | 9200 | 9190 | 336 |
| 469 | 20240304 | 110900 | 1904516290 | 9210 | 9200 | 9210 | 9200 | 441 |
| 470 | 20240304 | 110800 | 1900457650 | 9200 | 9200 | 9210 | 9190 | 1565 |
| 471 | 20240304 | 110700 | 1886059770 | 9210 | 9220 | 9220 | 9210 | 765 |
| 472 | 20240304 | 110600 | 1879013930 | 9210 | 9240 | 9240 | 9210 | 650 |
| 473 | 20240304 | 110500 | 1873014750 | 9270 | 9210 | 9270 | 9210 | 1237 |
| 474 | 20240304 | 110400 | 1861559350 | 9220 | 9240 | 9260 | 9220 | 1374 |
| 475 | 20240304 | 110300 | 1848878740 | 9260 | 9290 | 9300 | 9230 | 995 |
| 476 | 20240304 | 110200 | 1839664290 | 9300 | 9330 | 9340 | 9260 | 3082 |
| 477 | 20240304 | 110100 | 1810968250 | 9320 | 9160 | 9500 | 9160 | 35626 |
| 478 | 20240304 | 110000 | 1478604780 | 9140 | 9150 | 9150 | 9140 | 1363 |
| 479 | 20240304 | 105900 | 1466146880 | 9150 | 9150 | 9150 | 9150 | 24 |
| 480 | 20240304 | 105800 | 1465927280 | 9150 | 9140 | 9150 | 9140 | 1144 |
| 481 | 20240304 | 105700 | 1455463450 | 9140 | 9140 | 9150 | 9140 | 450 |
| 482 | 20240304 | 105600 | 1451348950 | 9140 | 9150 | 9150 | 9140 | 110 |
| 483 | 20240304 | 105500 | 1450342550 | 9140 | 9140 | 9140 | 9130 | 2676 |
| 484 | 20240304 | 105400 | 1425886820 | 9140 | 9140 | 9140 | 9140 | 756 |
| 485 | 20240304 | 105300 | 1418976980 | 9150 | 9150 | 9160 | 9140 | 769 |
| 486 | 20240304 | 105200 | 1411942720 | 9160 | 9150 | 9160 | 9150 | 216 |
| 487 | 20240304 | 105100 | 1409966270 | 9160 | 9160 | 9160 | 9160 | 8 |
| 488 | 20240304 | 105000 | 1409892990 | 9160 | 9160 | 9160 | 9150 | 31 |
| 489 | 20240304 | 104900 | 1409609040 | 9160 | 9160 | 9160 | 9160 | 72 |
| 490 | 20240304 | 104800 | 1408949520 | 9160 | 9160 | 9160 | 9160 | 60 |
| 491 | 20240304 | 104700 | 1408399920 | 9160 | 9160 | 9160 | 9160 | 264 |
| 492 | 20240304 | 104600 | 1405981680 | 9160 | 9150 | 9160 | 9150 | 694 |
| 493 | 20240304 | 104500 | 1399631350 | 9150 | 9160 | 9160 | 9150 | 436 |
| 494 | 20240304 | 104400 | 1395637610 | 9160 | 9170 | 9170 | 9160 | 412 |
| 495 | 20240304 | 104300 | 1391863430 | 9160 | 9160 | 9160 | 9160 | 0 |
| 496 | 20240304 | 104200 | 1391863430 | 9160 | 9150 | 9160 | 9150 | 193 |
| 497 | 20240304 | 104100 | 1390095750 | 9160 | 9160 | 9160 | 9160 | 10 |
| 498 | 20240304 | 104000 | 1390004150 | 9150 | 9150 | 9150 | 9150 | 639 |
| 499 | 20240304 | 103900 | 1384157300 | 9150 | 9160 | 9160 | 9150 | 101 |
| 500 | 20240304 | 103800 | 1383232420 | 9160 | 9170 | 9170 | 9150 | 46 |
| 501 | 20240304 | 103700 | 1382810960 | 9170 | 9160 | 9170 | 9160 | 94 |
| 502 | 20240304 | 103600 | 1381949540 | 9170 | 9170 | 9170 | 9170 | 63 |
| 503 | 20240304 | 103500 | 1381371830 | 9150 | 9140 | 9150 | 9140 | 201 |
| 504 | 20240304 | 103400 | 1379533690 | 9140 | 9150 | 9150 | 9140 | 1576 |
| 505 | 20240304 | 103300 | 1365127710 | 9140 | 9150 | 9150 | 9140 | 454 |
| 506 | 20240304 | 103200 | 1360975000 | 9140 | 9150 | 9160 | 9140 | 650 |
| 507 | 20240304 | 103100 | 1355030670 | 9150 | 9150 | 9160 | 9150 | 342 |
| 508 | 20240304 | 103000 | 1351901360 | 9180 | 9180 | 9180 | 9150 | 678 |
| 509 | 20240304 | 102900 | 1345694450 | 9180 | 9180 | 9180 | 9180 | 192 |
| 510 | 20240304 | 102800 | 1343931890 | 9180 | 9160 | 9180 | 9150 | 314 |
| 511 | 20240304 | 102700 | 1341058160 | 9160 | 9150 | 9160 | 9150 | 859 |
| 512 | 20240304 | 102600 | 1333192050 | 9150 | 9160 | 9160 | 9150 | 343 |
| 513 | 20240304 | 102500 | 1330052500 | 9160 | 9160 | 9160 | 9150 | 125 |
| 514 | 20240304 | 102400 | 1328908000 | 9160 | 9170 | 9170 | 9160 | 828 |
| 515 | 20240304 | 102300 | 1321319910 | 9170 | 9170 | 9170 | 9160 | 444 |
| 516 | 20240304 | 102200 | 1317249440 | 9170 | 9170 | 9170 | 9170 | 14 |
| 517 | 20240304 | 102100 | 1317121060 | 9160 | 9160 | 9160 | 9150 | 1466 |
| 518 | 20240304 | 102000 | 1303701160 | 9150 | 9150 | 9160 | 9150 | 209 |
| 519 | 20240304 | 101900 | 1301788600 | 9150 | 9150 | 9160 | 9150 | 342 |
| 520 | 20240304 | 101800 | 1298659150 | 9160 | 9150 | 9160 | 9150 | 787 |
| 521 | 20240304 | 101700 | 1291458000 | 9150 | 9150 | 9160 | 9150 | 348 |
| 522 | 20240304 | 101600 | 1288272560 | 9150 | 9170 | 9170 | 9150 | 607 |
| 523 | 20240304 | 101500 | 1282709090 | 9170 | 9160 | 9170 | 9160 | 372 |
| 524 | 20240304 | 101400 | 1279300380 | 9170 | 9180 | 9180 | 9160 | 1420 |
| 525 | 20240304 | 101300 | 1266279210 | 9180 | 9190 | 9200 | 9180 | 189 |
| 526 | 20240304 | 101200 | 1264543460 | 9190 | 9190 | 9200 | 9190 | 70 |
| 527 | 20240304 | 101100 | 1263900140 | 9190 | 9180 | 9190 | 9180 | 1328 |
| 528 | 20240304 | 101000 | 1251704090 | 9190 | 9190 | 9200 | 9190 | 502 |
| 529 | 20240304 | 100900 | 1247090700 | 9190 | 9190 | 9190 | 9180 | 378 |
| 530 | 20240304 | 100800 | 1243619990 | 9190 | 9190 | 9190 | 9190 | 20 |
| 531 | 20240304 | 100700 | 1243436190 | 9200 | 9200 | 9200 | 9190 | 973 |
| 532 | 20240304 | 100600 | 1234491020 | 9200 | 9200 | 9200 | 9200 | 399 |
| 533 | 20240304 | 100500 | 1230820220 | 9200 | 9200 | 9200 | 9200 | 901 |
| 534 | 20240304 | 100400 | 1222531020 | 9200 | 9200 | 9200 | 9190 | 168 |
| 535 | 20240304 | 100300 | 1220986040 | 9200 | 9210 | 9210 | 9200 | 1075 |
| 536 | 20240304 | 100200 | 1211095560 | 9220 | 9210 | 9220 | 9210 | 269 |
| 537 | 20240304 | 100100 | 1208618010 | 9210 | 9200 | 9210 | 9200 | 51 |
| 538 | 20240304 | 100000 | 1208148700 | 9200 | 9190 | 9200 | 9190 | 215 |
| 539 | 20240304 | 095900 | 1206171600 | 9200 | 9200 | 9200 | 9190 | 940 |
| 540 | 20240304 | 095800 | 1197531500 | 9210 | 9210 | 9220 | 9210 | 1476 |
| 541 | 20240304 | 095700 | 1183936740 | 9210 | 9200 | 9220 | 9180 | 1536 |
| 542 | 20240304 | 095600 | 1169788290 | 9220 | 9200 | 9220 | 9200 | 198 |
| 543 | 20240304 | 095500 | 1167962930 | 9220 | 9200 | 9220 | 9190 | 1254 |
| 544 | 20240304 | 095400 | 1156416660 | 9190 | 9180 | 9190 | 9180 | 622 |
| 545 | 20240304 | 095300 | 1150702660 | 9180 | 9180 | 9190 | 9180 | 309 |
| 546 | 20240304 | 095200 | 1147866010 | 9190 | 9180 | 9190 | 9180 | 165 |
| 547 | 20240304 | 095100 | 1146351170 | 9180 | 9190 | 9190 | 9180 | 419 |
| 548 | 20240304 | 095000 | 1142503670 | 9190 | 9180 | 9190 | 9180 | 66 |
| 549 | 20240304 | 094900 | 1141897180 | 9180 | 9190 | 9190 | 9180 | 256 |
| 550 | 20240304 | 094800 | 1139546500 | 9190 | 9190 | 9190 | 9180 | 294 |
| 551 | 20240304 | 094700 | 1136844750 | 9190 | 9200 | 9200 | 9180 | 1051 |
| 552 | 20240304 | 094600 | 1127190190 | 9190 | 9200 | 9200 | 9190 | 399 |
| 553 | 20240304 | 094500 | 1123520720 | 9200 | 9210 | 9220 | 9200 | 942 |
| 554 | 20240304 | 094400 | 1114847610 | 9210 | 9210 | 9230 | 9200 | 327 |
| 555 | 20240304 | 094300 | 1111833680 | 9200 | 9240 | 9240 | 9200 | 698 |
| 556 | 20240304 | 094200 | 1105397090 | 9240 | 9240 | 9260 | 9210 | 977 |
| 557 | 20240304 | 094100 | 1096374560 | 9240 | 9280 | 9280 | 9240 | 1400 |
| 558 | 20240304 | 094000 | 1083420180 | 9280 | 9300 | 9310 | 9250 | 10426 |
| 559 | 20240304 | 093900 | 986571380 | 9310 | 9180 | 9350 | 9160 | 8580 |
| 560 | 20240304 | 093800 | 907285370 | 9170 | 9170 | 9180 | 9160 | 2753 |
| 561 | 20240304 | 093700 | 882036890 | 9150 | 9110 | 9160 | 9100 | 10172 |
| 562 | 20240304 | 093600 | 789040170 | 9110 | 9120 | 9120 | 9110 | 4791 |
| 563 | 20240304 | 093500 | 745347750 | 9120 | 9120 | 9130 | 9120 | 945 |
| 564 | 20240304 | 093400 | 736728810 | 9130 | 9130 | 9130 | 9120 | 844 |
| 565 | 20240304 | 093300 | 729030080 | 9130 | 9120 | 9130 | 9120 | 804 |
| 566 | 20240304 | 093200 | 721696340 | 9120 | 9130 | 9130 | 9120 | 770 |
| 567 | 20240304 | 093100 | 714669320 | 9130 | 9130 | 9140 | 9120 | 1643 |
| 568 | 20240304 | 093000 | 699670300 | 9120 | 9130 | 9130 | 9120 | 1362 |
| 569 | 20240304 | 092900 | 687237880 | 9130 | 9140 | 9140 | 9130 | 148 |
| 570 | 20240304 | 092800 | 685886510 | 9140 | 9140 | 9140 | 9120 | 750 |
| 571 | 20240304 | 092700 | 679040460 | 9120 | 9150 | 9150 | 9120 | 1616 |
| 572 | 20240304 | 092600 | 664288300 | 9150 | 9150 | 9150 | 9140 | 396 |
| 573 | 20240304 | 092500 | 660668350 | 9150 | 9150 | 9150 | 9130 | 778 |
| 574 | 20240304 | 092400 | 653551440 | 9150 | 9140 | 9150 | 9140 | 731 |
| 575 | 20240304 | 092300 | 646869990 | 9140 | 9160 | 9160 | 9140 | 261 |
| 576 | 20240304 | 092200 | 644482520 | 9150 | 9150 | 9170 | 9150 | 2856 |
| 577 | 20240304 | 092100 | 618322100 | 9160 | 9160 | 9170 | 9160 | 1811 |
| 578 | 20240304 | 092000 | 601731780 | 9160 | 9170 | 9170 | 9160 | 917 |
| 579 | 20240304 | 091900 | 593328360 | 9170 | 9170 | 9180 | 9160 | 3187 |
| 580 | 20240304 | 091800 | 564085520 | 9170 | 9160 | 9180 | 9150 | 1592 |
| 581 | 20240304 | 091700 | 549495310 | 9160 | 9150 | 9160 | 9140 | 423 |
| 582 | 20240304 | 091600 | 545622950 | 9140 | 9140 | 9150 | 9140 | 1037 |
| 583 | 20240304 | 091500 | 536139600 | 9140 | 9110 | 9140 | 9100 | 1095 |
| 584 | 20240304 | 091400 | 526150380 | 9100 | 9080 | 9100 | 9080 | 1970 |
| 585 | 20240304 | 091300 | 508242170 | 9080 | 9070 | 9090 | 9070 | 1716 |
| 586 | 20240304 | 091200 | 492657780 | 9070 | 9050 | 9080 | 9050 | 3845 |
| 587 | 20240304 | 091100 | 457790510 | 9050 | 9040 | 9060 | 9040 | 1389 |
| 588 | 20240304 | 091000 | 445219700 | 9040 | 9050 | 9060 | 9040 | 3988 |
| 589 | 20240304 | 090900 | 409132250 | 9050 | 9050 | 9060 | 9040 | 2509 |
| 590 | 20240304 | 090800 | 386432210 | 9050 | 9060 | 9070 | 9050 | 3575 |
| 591 | 20240304 | 090700 | 354072500 | 9060 | 9080 | 9080 | 9050 | 4031 |
| 592 | 20240304 | 090600 | 317521050 | 9080 | 9070 | 9090 | 9060 | 3348 |
| 593 | 20240304 | 090500 | 287150810 | 9070 | 9090 | 9090 | 9060 | 4900 |
| 594 | 20240304 | 090400 | 242685500 | 9090 | 9070 | 9120 | 9060 | 2893 |
| 595 | 20240304 | 090300 | 216406100 | 9060 | 9090 | 9100 | 9060 | 3764 |
| 596 | 20240304 | 090200 | 182218330 | 9090 | 9090 | 9140 | 9090 | 3627 |
| 597 | 20240304 | 090100 | 149208020 | 9100 | 9080 | 9180 | 9080 | 3404 |
| 598 | 20240304 | 090000 | 118249430 | 9080 | 9120 | 9180 | 9050 | 12698 |