29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240416 | 185200 | 2099133210 | 7280 | 7280 | 7280 | 7280 | 2724 |
| 3 | 20240416 | 185100 | 2099133210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 4 | 20240416 | 185000 | 2099133210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 5 | 20240416 | 184900 | 2099133210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 6 | 20240416 | 184800 | 2099133210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 7 | 20240416 | 184700 | 2099133210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 8 | 20240416 | 184600 | 2099133210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 9 | 20240416 | 184500 | 2099133210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 10 | 20240416 | 184400 | 2099133210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 11 | 20240416 | 184300 | 2099133210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 12 | 20240416 | 184200 | 2099133210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 13 | 20240416 | 184100 | 2099133210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 14 | 20240416 | 184000 | 2099133210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 15 | 20240416 | 183900 | 2099133210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 16 | 20240416 | 183800 | 2099133210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 17 | 20240416 | 183700 | 2099133210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 18 | 20240416 | 183600 | 2099133210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 19 | 20240416 | 183500 | 2099133210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 20 | 20240416 | 183400 | 2099133210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 21 | 20240416 | 183300 | 2099133210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 22 | 20240416 | 183200 | 2099133210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 23 | 20240416 | 183100 | 2099133210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 24 | 20240416 | 183000 | 2099133210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 25 | 20240416 | 182900 | 2099133210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 26 | 20240416 | 182800 | 2099133210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 27 | 20240416 | 182700 | 2099133210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 28 | 20240416 | 182600 | 2099133210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 29 | 20240416 | 182500 | 2099133210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 30 | 20240416 | 182400 | 2099133210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 31 | 20240416 | 182300 | 2099133210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 32 | 20240416 | 182200 | 2099133210 | 7280 | 7280 | 7280 | 7280 | 2724 |
| 33 | 20240416 | 182100 | 2099133210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 34 | 20240416 | 182000 | 2099133210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 35 | 20240416 | 181900 | 2099133210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 36 | 20240416 | 181800 | 2099133210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 37 | 20240416 | 181700 | 2099133210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 38 | 20240416 | 181600 | 2099133210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 39 | 20240416 | 181500 | 2099133210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 40 | 20240416 | 181400 | 2099133210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 41 | 20240416 | 181300 | 2099133210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 42 | 20240416 | 181200 | 2099133210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 43 | 20240416 | 181100 | 2099133210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 44 | 20240416 | 181000 | 2099133210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 45 | 20240416 | 180900 | 2099133210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 46 | 20240416 | 180800 | 2099133210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 47 | 20240416 | 180700 | 2099133210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 48 | 20240416 | 180600 | 2099133210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 49 | 20240416 | 180500 | 2099133210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 50 | 20240416 | 180400 | 2099133210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 51 | 20240416 | 180300 | 2099133210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 52 | 20240416 | 180200 | 2099133210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 53 | 20240416 | 180100 | 2099133210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 54 | 20240416 | 180000 | 2099133210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 55 | 20240416 | 175900 | 2099133210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 56 | 20240416 | 175800 | 2099133210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 57 | 20240416 | 175700 | 2099133210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 58 | 20240416 | 175600 | 2099133210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 59 | 20240416 | 175500 | 2099133210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 60 | 20240416 | 175400 | 2099133210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 61 | 20240416 | 175300 | 2099133210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 62 | 20240416 | 175200 | 2099133210 | 7280 | 7280 | 7280 | 7280 | 2724 |
| 63 | 20240416 | 175100 | 2099133210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 64 | 20240416 | 175000 | 2099133210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 65 | 20240416 | 174900 | 2099133210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 66 | 20240416 | 174800 | 2099133210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 67 | 20240416 | 174700 | 2099133210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 68 | 20240416 | 174600 | 2099133210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 69 | 20240416 | 174500 | 2099133210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 70 | 20240416 | 174400 | 2099133210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 71 | 20240416 | 174300 | 2099133210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 72 | 20240416 | 174200 | 2099133210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 73 | 20240416 | 174100 | 2099133210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 74 | 20240416 | 174000 | 2099133210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 75 | 20240416 | 173900 | 2099133210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 76 | 20240416 | 173800 | 2099133210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 77 | 20240416 | 173700 | 2099133210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 78 | 20240416 | 173600 | 2099133210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 79 | 20240416 | 173500 | 2099133210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 80 | 20240416 | 173400 | 2099133210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 81 | 20240416 | 173300 | 2099133210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 82 | 20240416 | 173200 | 2099133210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 83 | 20240416 | 173100 | 2099133210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 84 | 20240416 | 173000 | 2099133210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 85 | 20240416 | 172900 | 2099133210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 86 | 20240416 | 172800 | 2099133210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 87 | 20240416 | 172700 | 2099133210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 88 | 20240416 | 172600 | 2099133210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 89 | 20240416 | 172500 | 2099133210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 90 | 20240416 | 172400 | 2099133210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 91 | 20240416 | 172300 | 2099133210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 92 | 20240416 | 172200 | 2099133210 | 7280 | 7280 | 7280 | 7280 | 2724 |
| 93 | 20240416 | 172100 | 2099133210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 94 | 20240416 | 172000 | 2099133210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 95 | 20240416 | 171900 | 2099133210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 96 | 20240416 | 171800 | 2099133210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 97 | 20240416 | 171700 | 2099133210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 98 | 20240416 | 171600 | 2099133210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 99 | 20240416 | 171500 | 2099133210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 100 | 20240416 | 171400 | 2099133210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 101 | 20240416 | 171300 | 2099133210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 102 | 20240416 | 171200 | 2099133210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 103 | 20240416 | 171100 | 2099133210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 104 | 20240416 | 171000 | 2099133210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 105 | 20240416 | 170900 | 2099133210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 106 | 20240416 | 170800 | 2099133210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 107 | 20240416 | 170700 | 2099133210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 108 | 20240416 | 170600 | 2099133210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 109 | 20240416 | 170500 | 2099133210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 110 | 20240416 | 170400 | 2099133210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 111 | 20240416 | 170300 | 2099133210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 112 | 20240416 | 170200 | 2099133210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 113 | 20240416 | 170100 | 2099133210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 114 | 20240416 | 170000 | 2099133210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 115 | 20240416 | 165900 | 2099133210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 116 | 20240416 | 165800 | 2099133210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 117 | 20240416 | 165700 | 2099133210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 118 | 20240416 | 165600 | 2099133210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 119 | 20240416 | 165500 | 2099133210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 120 | 20240416 | 165400 | 2099133210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 121 | 20240416 | 165300 | 2099133210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 122 | 20240416 | 165200 | 2099133210 | 7280 | 7280 | 7280 | 7280 | 2724 |
| 123 | 20240416 | 165100 | 2099133210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 124 | 20240416 | 165000 | 2099133210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 125 | 20240416 | 164900 | 2099133210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 126 | 20240416 | 164800 | 2099133210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 127 | 20240416 | 164700 | 2099133210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 128 | 20240416 | 164600 | 2099133210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 129 | 20240416 | 164500 | 2099133210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 130 | 20240416 | 164400 | 2099133210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 131 | 20240416 | 164300 | 2099133210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 132 | 20240416 | 164200 | 2099133210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 133 | 20240416 | 164100 | 2099133210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 134 | 20240416 | 164000 | 2099133210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 135 | 20240416 | 163900 | 2099133210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 136 | 20240416 | 163800 | 2099133210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 137 | 20240416 | 163700 | 2099133210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 138 | 20240416 | 163600 | 2099133210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 139 | 20240416 | 163500 | 2099133210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 140 | 20240416 | 163400 | 2099133210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 141 | 20240416 | 163300 | 2099133210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 142 | 20240416 | 163200 | 2099133210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 143 | 20240416 | 163100 | 2099133210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 144 | 20240416 | 163000 | 2099133210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 145 | 20240416 | 162900 | 2099133210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 146 | 20240416 | 162800 | 2099133210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 147 | 20240416 | 162700 | 2099133210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 148 | 20240416 | 162600 | 2099133210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 149 | 20240416 | 162500 | 2099133210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 150 | 20240416 | 162400 | 2099133210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 151 | 20240416 | 162300 | 2099133210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 152 | 20240416 | 162200 | 2099133210 | 7280 | 7280 | 7280 | 7280 | 2724 |
| 153 | 20240416 | 162100 | 2099133210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 154 | 20240416 | 162000 | 2099133210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 155 | 20240416 | 161900 | 2099133210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 156 | 20240416 | 161800 | 2099133210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 157 | 20240416 | 161700 | 2099133210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 158 | 20240416 | 161600 | 2099133210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 159 | 20240416 | 161500 | 2099133210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 160 | 20240416 | 161400 | 2099133210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 161 | 20240416 | 161300 | 2099133210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 162 | 20240416 | 161200 | 2099133210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 163 | 20240416 | 161100 | 2099133210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 164 | 20240416 | 161000 | 2099133210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 165 | 20240416 | 160900 | 2099133210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 166 | 20240416 | 160800 | 2099133210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 167 | 20240416 | 160700 | 2099133210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 168 | 20240416 | 160600 | 2099133210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 169 | 20240416 | 160500 | 2099133210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 170 | 20240416 | 160400 | 2099133210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 171 | 20240416 | 160300 | 2099133210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 172 | 20240416 | 160200 | 2099133210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 173 | 20240416 | 160100 | 2099133210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 174 | 20240416 | 160000 | 2099133210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 175 | 20240416 | 155900 | 2099133210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 176 | 20240416 | 155800 | 2099133210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 177 | 20240416 | 155700 | 2099133210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 178 | 20240416 | 155600 | 2099133210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 179 | 20240416 | 155500 | 2099133210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 180 | 20240416 | 155400 | 2099133210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 181 | 20240416 | 155300 | 2099133210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 182 | 20240416 | 155200 | 2099133210 | 7280 | 7280 | 7280 | 7280 | 2724 |
| 183 | 20240416 | 155100 | 2099133210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 184 | 20240416 | 155000 | 2099133210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 185 | 20240416 | 154900 | 2099133210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 186 | 20240416 | 154800 | 2099133210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 187 | 20240416 | 154700 | 2099133210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 188 | 20240416 | 154600 | 2099133210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 189 | 20240416 | 154500 | 2099133210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 190 | 20240416 | 154400 | 2099133210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 191 | 20240416 | 154300 | 2099133210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 192 | 20240416 | 154200 | 2099133210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 193 | 20240416 | 154100 | 2099133210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 194 | 20240416 | 154000 | 2099133210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 195 | 20240416 | 153900 | 2099133210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 196 | 20240416 | 153800 | 2099133210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 197 | 20240416 | 153700 | 2099133210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 198 | 20240416 | 153600 | 2099133210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 199 | 20240416 | 153500 | 2099133210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 200 | 20240416 | 153400 | 2099133210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 201 | 20240416 | 153300 | 2099133210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 202 | 20240416 | 153200 | 2099133210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 203 | 20240416 | 153100 | 2099133210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 204 | 20240416 | 153000 | 2099133210 | 7280 | 7280 | 7280 | 7280 | 2724 |
| 205 | 20240416 | 152900 | 2079302490 | 7290 | 7290 | 7290 | 7290 | 0 |
| 206 | 20240416 | 152800 | 2079302490 | 7290 | 7290 | 7290 | 7290 | 0 |
| 207 | 20240416 | 152700 | 2079302490 | 7290 | 7290 | 7290 | 7290 | 0 |
| 208 | 20240416 | 152600 | 2079302490 | 7290 | 7290 | 7290 | 7290 | 0 |
| 209 | 20240416 | 152500 | 2079302490 | 7290 | 7290 | 7290 | 7290 | 0 |
| 210 | 20240416 | 152400 | 2079302490 | 7290 | 7290 | 7290 | 7290 | 0 |
| 211 | 20240416 | 152300 | 2079302490 | 7290 | 7290 | 7290 | 7290 | 0 |
| 212 | 20240416 | 152200 | 2079302490 | 7290 | 7290 | 7290 | 7290 | 0 |
| 213 | 20240416 | 152100 | 2079302490 | 7290 | 7290 | 7290 | 7290 | 0 |
| 214 | 20240416 | 152000 | 2079302490 | 7290 | 7290 | 7290 | 7290 | 0 |
| 215 | 20240416 | 151900 | 2079302490 | 7290 | 7290 | 7290 | 7280 | 507 |
| 216 | 20240416 | 151800 | 2075606960 | 7290 | 7280 | 7290 | 7280 | 208 |
| 217 | 20240416 | 151700 | 2074091250 | 7280 | 7290 | 7290 | 7280 | 347 |
| 218 | 20240416 | 151600 | 2071564050 | 7290 | 7300 | 7300 | 7290 | 851 |
| 219 | 20240416 | 151500 | 2065356920 | 7300 | 7290 | 7300 | 7290 | 12 |
| 220 | 20240416 | 151400 | 2065269420 | 7290 | 7290 | 7290 | 7280 | 662 |
| 221 | 20240416 | 151300 | 2060444230 | 7270 | 7270 | 7270 | 7270 | 0 |
| 222 | 20240416 | 151200 | 2060444230 | 7270 | 7270 | 7290 | 7270 | 388 |
| 223 | 20240416 | 151100 | 2057621650 | 7270 | 7280 | 7280 | 7270 | 65 |
| 224 | 20240416 | 151000 | 2057148610 | 7290 | 7280 | 7290 | 7280 | 150 |
| 225 | 20240416 | 150900 | 2056055610 | 7280 | 7280 | 7280 | 7280 | 400 |
| 226 | 20240416 | 150800 | 2053143610 | 7280 | 7290 | 7290 | 7280 | 1070 |
| 227 | 20240416 | 150700 | 2045344470 | 7280 | 7280 | 7280 | 7270 | 913 |
| 228 | 20240416 | 150600 | 2038704330 | 7290 | 7270 | 7290 | 7270 | 1345 |
| 229 | 20240416 | 150500 | 2028910770 | 7270 | 7280 | 7280 | 7270 | 52 |
| 230 | 20240416 | 150400 | 2028532710 | 7270 | 7280 | 7280 | 7270 | 404 |
| 231 | 20240416 | 150300 | 2025593630 | 7280 | 7270 | 7280 | 7270 | 31 |
| 232 | 20240416 | 150200 | 2025368250 | 7270 | 7270 | 7270 | 7270 | 353 |
| 233 | 20240416 | 150100 | 2022801940 | 7270 | 7270 | 7270 | 7270 | 6 |
| 234 | 20240416 | 150000 | 2022758320 | 7280 | 7280 | 7280 | 7280 | 3 |
| 235 | 20240416 | 145900 | 2022736480 | 7280 | 7290 | 7290 | 7280 | 7 |
| 236 | 20240416 | 145800 | 2022685500 | 7290 | 7290 | 7290 | 7290 | 21 |
| 237 | 20240416 | 145700 | 2022532410 | 7290 | 7270 | 7290 | 7270 | 1000 |
| 238 | 20240416 | 145600 | 2015253320 | 7270 | 7270 | 7270 | 7270 | 110 |
| 239 | 20240416 | 145500 | 2014453620 | 7270 | 7270 | 7280 | 7270 | 18 |
| 240 | 20240416 | 145400 | 2014322750 | 7280 | 7270 | 7280 | 7270 | 90 |
| 241 | 20240416 | 145300 | 2013668060 | 7280 | 7270 | 7280 | 7270 | 679 |
| 242 | 20240416 | 145200 | 2008731230 | 7270 | 7270 | 7270 | 7270 | 9 |
| 243 | 20240416 | 145100 | 2008665800 | 7280 | 7280 | 7280 | 7250 | 92 |
| 244 | 20240416 | 145000 | 2007998740 | 7250 | 7250 | 7250 | 7250 | 1201 |
| 245 | 20240416 | 144900 | 1999291490 | 7250 | 7280 | 7280 | 7250 | 153 |
| 246 | 20240416 | 144800 | 1998182150 | 7280 | 7260 | 7280 | 7250 | 545 |
| 247 | 20240416 | 144700 | 1994220500 | 7260 | 7270 | 7270 | 7260 | 820 |
| 248 | 20240416 | 144600 | 1988260000 | 7260 | 7280 | 7280 | 7260 | 131 |
| 249 | 20240416 | 144500 | 1987306500 | 7250 | 7280 | 7290 | 7250 | 20435 |
| 250 | 20240416 | 144400 | 1839001690 | 7280 | 7280 | 7280 | 7280 | 37 |
| 251 | 20240416 | 144300 | 1838732330 | 7280 | 7290 | 7290 | 7280 | 271 |
| 252 | 20240416 | 144200 | 1836759440 | 7280 | 7280 | 7280 | 7270 | 1185 |
| 253 | 20240416 | 144100 | 1828134490 | 7280 | 7280 | 7280 | 7270 | 426 |
| 254 | 20240416 | 144000 | 1825035210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 255 | 20240416 | 143900 | 1825035210 | 7280 | 7280 | 7280 | 7270 | 1501 |
| 256 | 20240416 | 143800 | 1814121940 | 7280 | 7280 | 7280 | 7280 | 200 |
| 257 | 20240416 | 143700 | 1812665940 | 7280 | 7280 | 7280 | 7280 | 100 |
| 258 | 20240416 | 143600 | 1811937940 | 7280 | 7280 | 7280 | 7280 | 41 |
| 259 | 20240416 | 143500 | 1811639460 | 7280 | 7280 | 7280 | 7280 | 566 |
| 260 | 20240416 | 143400 | 1807518980 | 7270 | 7280 | 7280 | 7270 | 337 |
| 261 | 20240416 | 143300 | 1805068760 | 7280 | 7290 | 7290 | 7280 | 114 |
| 262 | 20240416 | 143200 | 1804238700 | 7290 | 7280 | 7290 | 7280 | 2376 |
| 263 | 20240416 | 143100 | 1786941180 | 7290 | 7290 | 7290 | 7280 | 17 |
| 264 | 20240416 | 143000 | 1786817270 | 7290 | 7290 | 7290 | 7290 | 27 |
| 265 | 20240416 | 142900 | 1786620440 | 7280 | 7280 | 7280 | 7280 | 110 |
| 266 | 20240416 | 142800 | 1785819640 | 7280 | 7290 | 7290 | 7280 | 295 |
| 267 | 20240416 | 142700 | 1783671090 | 7290 | 7290 | 7290 | 7280 | 1115 |
| 268 | 20240416 | 142600 | 1775552740 | 7290 | 7290 | 7290 | 7290 | 24 |
| 269 | 20240416 | 142500 | 1775377780 | 7290 | 7290 | 7290 | 7280 | 310 |
| 270 | 20240416 | 142400 | 1773118760 | 7290 | 7290 | 7290 | 7290 | 6 |
| 271 | 20240416 | 142300 | 1773075020 | 7290 | 7290 | 7290 | 7290 | 652 |
| 272 | 20240416 | 142200 | 1768321940 | 7300 | 7300 | 7300 | 7300 | 55 |
| 273 | 20240416 | 142100 | 1767920440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 274 | 20240416 | 142000 | 1767920440 | 7300 | 7300 | 7300 | 7300 | 13 |
| 275 | 20240416 | 141900 | 1767825540 | 7300 | 7290 | 7300 | 7290 | 175 |
| 276 | 20240416 | 141800 | 1766548790 | 7290 | 7290 | 7290 | 7290 | 60 |
| 277 | 20240416 | 141700 | 1766111390 | 7290 | 7300 | 7300 | 7290 | 225 |
| 278 | 20240416 | 141600 | 1764471090 | 7300 | 7300 | 7300 | 7300 | 228 |
| 279 | 20240416 | 141500 | 1762806690 | 7300 | 7300 | 7300 | 7300 | 16 |
| 280 | 20240416 | 141400 | 1762689890 | 7300 | 7300 | 7300 | 7300 | 12 |
| 281 | 20240416 | 141300 | 1762602290 | 7300 | 7300 | 7300 | 7300 | 223 |
| 282 | 20240416 | 141200 | 1760974390 | 7300 | 7280 | 7300 | 7280 | 5664 |
| 283 | 20240416 | 141100 | 1719644870 | 7290 | 7280 | 7290 | 7280 | 700 |
| 284 | 20240416 | 141000 | 1714546870 | 7290 | 7280 | 7290 | 7280 | 170 |
| 285 | 20240416 | 140900 | 1713309140 | 7290 | 7290 | 7290 | 7280 | 12 |
| 286 | 20240416 | 140800 | 1713221760 | 7290 | 7290 | 7290 | 7290 | 50 |
| 287 | 20240416 | 140700 | 1712857260 | 7290 | 7290 | 7290 | 7290 | 69 |
| 288 | 20240416 | 140600 | 1712354250 | 7290 | 7270 | 7290 | 7270 | 277 |
| 289 | 20240416 | 140500 | 1710338460 | 7280 | 7280 | 7280 | 7280 | 1000 |
| 290 | 20240416 | 140400 | 1703058460 | 7270 | 7280 | 7280 | 7270 | 483 |
| 291 | 20240416 | 140300 | 1699546090 | 7280 | 7290 | 7290 | 7270 | 522 |
| 292 | 20240416 | 140200 | 1695747110 | 7290 | 7290 | 7290 | 7280 | 382 |
| 293 | 20240416 | 140100 | 1692963930 | 7290 | 7290 | 7290 | 7290 | 20 |
| 294 | 20240416 | 140000 | 1692818130 | 7290 | 7290 | 7290 | 7280 | 804 |
| 295 | 20240416 | 135900 | 1686961370 | 7280 | 7280 | 7280 | 7280 | 97 |
| 296 | 20240416 | 135800 | 1686255210 | 7290 | 7290 | 7290 | 7290 | 10 |
| 297 | 20240416 | 135700 | 1686182310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 298 | 20240416 | 135600 | 1686182310 | 7290 | 7290 | 7290 | 7290 | 1030 |
| 299 | 20240416 | 135500 | 1678673610 | 7290 | 7300 | 7300 | 7290 | 18 |
| 300 | 20240416 | 135400 | 1678542360 | 7280 | 7290 | 7290 | 7280 | 525 |
| 301 | 20240416 | 135300 | 1674716910 | 7300 | 7310 | 7310 | 7300 | 278 |
| 302 | 20240416 | 135200 | 1672687410 | 7310 | 7290 | 7310 | 7290 | 2643 |
| 303 | 20240416 | 135100 | 1653391550 | 7290 | 7280 | 7290 | 7280 | 2794 |
| 304 | 20240416 | 135000 | 1633023560 | 7280 | 7280 | 7290 | 7280 | 117 |
| 305 | 20240416 | 134900 | 1632170740 | 7280 | 7280 | 7280 | 7280 | 631 |
| 306 | 20240416 | 134800 | 1627577060 | 7280 | 7280 | 7280 | 7270 | 315 |
| 307 | 20240416 | 134700 | 1625284740 | 7290 | 7270 | 7290 | 7270 | 322 |
| 308 | 20240416 | 134600 | 1622937400 | 7270 | 7280 | 7280 | 7270 | 281 |
| 309 | 20240416 | 134500 | 1620892190 | 7290 | 7280 | 7290 | 7280 | 1020 |
| 310 | 20240416 | 134400 | 1613466390 | 7290 | 7290 | 7300 | 7290 | 244 |
| 311 | 20240416 | 134300 | 1611686630 | 7300 | 7300 | 7300 | 7290 | 943 |
| 312 | 20240416 | 134200 | 1604809050 | 7300 | 7290 | 7300 | 7290 | 259 |
| 313 | 20240416 | 134100 | 1602919800 | 7290 | 7290 | 7290 | 7290 | 0 |
| 314 | 20240416 | 134000 | 1602919800 | 7290 | 7290 | 7290 | 7290 | 130 |
| 315 | 20240416 | 133900 | 1601972100 | 7290 | 7290 | 7290 | 7290 | 546 |
| 316 | 20240416 | 133800 | 1597991760 | 7290 | 7290 | 7290 | 7290 | 182 |
| 317 | 20240416 | 133700 | 1596664980 | 7290 | 7280 | 7290 | 7280 | 40 |
| 318 | 20240416 | 133600 | 1596373580 | 7280 | 7290 | 7290 | 7280 | 40 |
| 319 | 20240416 | 133500 | 1596082080 | 7290 | 7290 | 7290 | 7290 | 34 |
| 320 | 20240416 | 133400 | 1595834220 | 7290 | 7290 | 7290 | 7290 | 111 |
| 321 | 20240416 | 133300 | 1595025030 | 7290 | 7300 | 7300 | 7290 | 163 |
| 322 | 20240416 | 133200 | 1593836730 | 7290 | 7290 | 7290 | 7290 | 90 |
| 323 | 20240416 | 133100 | 1593180630 | 7290 | 7300 | 7300 | 7290 | 301 |
| 324 | 20240416 | 133000 | 1590983480 | 7300 | 7300 | 7300 | 7290 | 55 |
| 325 | 20240416 | 132900 | 1590582500 | 7290 | 7290 | 7300 | 7290 | 140 |
| 326 | 20240416 | 132800 | 1589561880 | 7300 | 7280 | 7300 | 7280 | 981 |
| 327 | 20240416 | 132700 | 1582410420 | 7290 | 7290 | 7290 | 7270 | 1007 |
| 328 | 20240416 | 132600 | 1575088390 | 7280 | 7280 | 7290 | 7280 | 362 |
| 329 | 20240416 | 132500 | 1572453010 | 7290 | 7290 | 7300 | 7290 | 131 |
| 330 | 20240416 | 132400 | 1571497990 | 7290 | 7290 | 7300 | 7290 | 243 |
| 331 | 20240416 | 132300 | 1569725210 | 7280 | 7290 | 7300 | 7280 | 472 |
| 332 | 20240416 | 132200 | 1566284800 | 7280 | 7290 | 7300 | 7280 | 655 |
| 333 | 20240416 | 132100 | 1561512630 | 7300 | 7290 | 7300 | 7290 | 538 |
| 334 | 20240416 | 132000 | 1557585570 | 7300 | 7280 | 7300 | 7280 | 223 |
| 335 | 20240416 | 131900 | 1555959890 | 7290 | 7290 | 7290 | 7280 | 62 |
| 336 | 20240416 | 131800 | 1555508510 | 7290 | 7300 | 7300 | 7280 | 1066 |
| 337 | 20240416 | 131700 | 1547744970 | 7300 | 7300 | 7300 | 7300 | 42 |
| 338 | 20240416 | 131600 | 1547438370 | 7300 | 7300 | 7300 | 7300 | 4 |
| 339 | 20240416 | 131500 | 1547409170 | 7300 | 7290 | 7300 | 7290 | 93 |
| 340 | 20240416 | 131400 | 1546731070 | 7290 | 7290 | 7290 | 7290 | 312 |
| 341 | 20240416 | 131300 | 1544456590 | 7290 | 7290 | 7290 | 7290 | 470 |
| 342 | 20240416 | 131200 | 1541030290 | 7290 | 7290 | 7290 | 7290 | 0 |
| 343 | 20240416 | 131100 | 1541030290 | 7290 | 7300 | 7300 | 7290 | 11 |
| 344 | 20240416 | 131000 | 1540950000 | 7300 | 7290 | 7300 | 7290 | 107 |
| 345 | 20240416 | 130900 | 1540169090 | 7290 | 7290 | 7290 | 7290 | 1 |
| 346 | 20240416 | 130800 | 1540161800 | 7290 | 7300 | 7300 | 7290 | 406 |
| 347 | 20240416 | 130700 | 1537199960 | 7290 | 7290 | 7290 | 7290 | 42 |
| 348 | 20240416 | 130600 | 1536893780 | 7290 | 7290 | 7300 | 7290 | 52 |
| 349 | 20240416 | 130500 | 1536514550 | 7290 | 7300 | 7300 | 7290 | 366 |
| 350 | 20240416 | 130400 | 1533846390 | 7300 | 7300 | 7300 | 7300 | 2 |
| 351 | 20240416 | 130300 | 1533831790 | 7300 | 7300 | 7300 | 7300 | 7 |
| 352 | 20240416 | 130200 | 1533780690 | 7280 | 7280 | 7280 | 7280 | 1 |
| 353 | 20240416 | 130100 | 1533773410 | 7280 | 7280 | 7290 | 7280 | 177 |
| 354 | 20240416 | 130000 | 1532484830 | 7280 | 7280 | 7280 | 7280 | 0 |
| 355 | 20240416 | 125900 | 1532484830 | 7280 | 7290 | 7290 | 7280 | 400 |
| 356 | 20240416 | 125800 | 1529572710 | 7300 | 7300 | 7300 | 7300 | 4 |
| 357 | 20240416 | 125700 | 1529543510 | 7300 | 7300 | 7300 | 7300 | 3 |
| 358 | 20240416 | 125600 | 1529521610 | 7300 | 7290 | 7300 | 7290 | 383 |
| 359 | 20240416 | 125500 | 1526729480 | 7290 | 7290 | 7290 | 7290 | 15 |
| 360 | 20240416 | 125400 | 1526620130 | 7290 | 7300 | 7300 | 7290 | 42 |
| 361 | 20240416 | 125300 | 1526313550 | 7290 | 7290 | 7290 | 7290 | 20 |
| 362 | 20240416 | 125200 | 1526167750 | 7290 | 7290 | 7290 | 7290 | 16 |
| 363 | 20240416 | 125100 | 1526051110 | 7300 | 7290 | 7300 | 7290 | 33 |
| 364 | 20240416 | 125000 | 1525810240 | 7290 | 7300 | 7300 | 7290 | 18 |
| 365 | 20240416 | 124900 | 1525678970 | 7280 | 7290 | 7290 | 7280 | 465 |
| 366 | 20240416 | 124800 | 1522293620 | 7290 | 7290 | 7290 | 7290 | 9 |
| 367 | 20240416 | 124700 | 1522228010 | 7290 | 7290 | 7290 | 7290 | 276 |
| 368 | 20240416 | 124600 | 1520215970 | 7300 | 7280 | 7300 | 7280 | 151 |
| 369 | 20240416 | 124500 | 1519116110 | 7280 | 7280 | 7280 | 7280 | 41 |
| 370 | 20240416 | 124400 | 1518817630 | 7280 | 7280 | 7280 | 7280 | 95 |
| 371 | 20240416 | 124300 | 1518126030 | 7280 | 7280 | 7280 | 7280 | 5 |
| 372 | 20240416 | 124200 | 1518089630 | 7280 | 7300 | 7300 | 7280 | 1030 |
| 373 | 20240416 | 124100 | 1510571170 | 7290 | 7290 | 7300 | 7290 | 206 |
| 374 | 20240416 | 124000 | 1509068880 | 7300 | 7290 | 7300 | 7290 | 360 |
| 375 | 20240416 | 123900 | 1506444380 | 7290 | 7290 | 7290 | 7290 | 31 |
| 376 | 20240416 | 123800 | 1506218390 | 7290 | 7290 | 7290 | 7290 | 23 |
| 377 | 20240416 | 123700 | 1506050720 | 7270 | 7270 | 7290 | 7270 | 470 |
| 378 | 20240416 | 123600 | 1502632200 | 7270 | 7280 | 7280 | 7270 | 666 |
| 379 | 20240416 | 123500 | 1497786880 | 7280 | 7280 | 7280 | 7270 | 332 |
| 380 | 20240416 | 123400 | 1495370220 | 7280 | 7280 | 7280 | 7280 | 218 |
| 381 | 20240416 | 123300 | 1493783180 | 7280 | 7280 | 7280 | 7280 | 120 |
| 382 | 20240416 | 123200 | 1492909580 | 7290 | 7280 | 7290 | 7280 | 184 |
| 383 | 20240416 | 123100 | 1491569040 | 7280 | 7280 | 7280 | 7280 | 111 |
| 384 | 20240416 | 123000 | 1490760960 | 7280 | 7280 | 7280 | 7280 | 500 |
| 385 | 20240416 | 122900 | 1487120960 | 7280 | 7290 | 7290 | 7280 | 89 |
| 386 | 20240416 | 122800 | 1486472940 | 7290 | 7290 | 7290 | 7280 | 13 |
| 387 | 20240416 | 122700 | 1486378180 | 7280 | 7270 | 7290 | 7260 | 1122 |
| 388 | 20240416 | 122600 | 1478218270 | 7260 | 7260 | 7270 | 7260 | 743 |
| 389 | 20240416 | 122500 | 1472823400 | 7260 | 7260 | 7260 | 7260 | 3506 |
| 390 | 20240416 | 122400 | 1447369840 | 7260 | 7270 | 7270 | 7260 | 2944 |
| 391 | 20240416 | 122300 | 1425989370 | 7270 | 7270 | 7290 | 7270 | 500 |
| 392 | 20240416 | 122200 | 1422353370 | 7270 | 7290 | 7290 | 7270 | 598 |
| 393 | 20240416 | 122100 | 1418005580 | 7290 | 7290 | 7290 | 7290 | 22 |
| 394 | 20240416 | 122000 | 1417845200 | 7270 | 7280 | 7280 | 7270 | 386 |
| 395 | 20240416 | 121900 | 1415036480 | 7300 | 7300 | 7300 | 7300 | 50 |
| 396 | 20240416 | 121800 | 1414671480 | 7300 | 7290 | 7300 | 7290 | 93 |
| 397 | 20240416 | 121700 | 1413992980 | 7300 | 7300 | 7300 | 7300 | 261 |
| 398 | 20240416 | 121600 | 1412087680 | 7260 | 7290 | 7290 | 7260 | 1470 |
| 399 | 20240416 | 121500 | 1401398000 | 7310 | 7300 | 7310 | 7300 | 1021 |
| 400 | 20240416 | 121400 | 1393944630 | 7300 | 7300 | 7300 | 7300 | 87 |
| 401 | 20240416 | 121300 | 1393309530 | 7300 | 7280 | 7310 | 7280 | 437 |
| 402 | 20240416 | 121200 | 1390119130 | 7300 | 7300 | 7300 | 7280 | 473 |
| 403 | 20240416 | 121100 | 1386667130 | 7300 | 7270 | 7300 | 7260 | 1060 |
| 404 | 20240416 | 121000 | 1378959640 | 7280 | 7270 | 7280 | 7270 | 301 |
| 405 | 20240416 | 120900 | 1376769860 | 7260 | 7270 | 7300 | 7260 | 454 |
| 406 | 20240416 | 120800 | 1373471260 | 7270 | 7270 | 7270 | 7270 | 403 |
| 407 | 20240416 | 120700 | 1370541450 | 7270 | 7290 | 7290 | 7260 | 5106 |
| 408 | 20240416 | 120600 | 1333444500 | 7290 | 7300 | 7300 | 7290 | 331 |
| 409 | 20240416 | 120500 | 1331031500 | 7290 | 7290 | 7290 | 7290 | 437 |
| 410 | 20240416 | 120400 | 1327845770 | 7290 | 7290 | 7290 | 7290 | 260 |
| 411 | 20240416 | 120300 | 1325950370 | 7300 | 7310 | 7310 | 7300 | 163 |
| 412 | 20240416 | 120200 | 1324760370 | 7310 | 7310 | 7310 | 7300 | 459 |
| 413 | 20240416 | 120100 | 1321409580 | 7300 | 7300 | 7300 | 7300 | 4 |
| 414 | 20240416 | 120000 | 1321380380 | 7310 | 7310 | 7310 | 7310 | 2 |
| 415 | 20240416 | 115900 | 1321365760 | 7310 | 7320 | 7320 | 7310 | 26 |
| 416 | 20240416 | 115800 | 1321175470 | 7300 | 7310 | 7310 | 7300 | 428 |
| 417 | 20240416 | 115700 | 1318047410 | 7310 | 7310 | 7310 | 7310 | 74 |
| 418 | 20240416 | 115600 | 1317506470 | 7310 | 7310 | 7310 | 7310 | 84 |
| 419 | 20240416 | 115500 | 1316892430 | 7310 | 7310 | 7310 | 7310 | 73 |
| 420 | 20240416 | 115400 | 1316358800 | 7320 | 7310 | 7320 | 7310 | 116 |
| 421 | 20240416 | 115300 | 1315510830 | 7310 | 7270 | 7310 | 7270 | 254 |
| 422 | 20240416 | 115200 | 1313654890 | 7270 | 7270 | 7270 | 7270 | 0 |
| 423 | 20240416 | 115100 | 1313654890 | 7270 | 7300 | 7300 | 7270 | 1201 |
| 424 | 20240416 | 115000 | 1304914310 | 7300 | 7300 | 7300 | 7300 | 559 |
| 425 | 20240416 | 114900 | 1300833610 | 7310 | 7300 | 7310 | 7300 | 227 |
| 426 | 20240416 | 114800 | 1299176240 | 7310 | 7320 | 7320 | 7310 | 5 |
| 427 | 20240416 | 114700 | 1299139670 | 7320 | 7320 | 7320 | 7320 | 0 |
| 428 | 20240416 | 114600 | 1299139670 | 7320 | 7320 | 7320 | 7320 | 1 |
| 429 | 20240416 | 114500 | 1299132350 | 7320 | 7320 | 7320 | 7320 | 11 |
| 430 | 20240416 | 114400 | 1299051830 | 7320 | 7320 | 7320 | 7320 | 71 |
| 431 | 20240416 | 114300 | 1298532110 | 7320 | 7320 | 7320 | 7310 | 23 |
| 432 | 20240416 | 114200 | 1298363770 | 7300 | 7300 | 7300 | 7300 | 50 |
| 433 | 20240416 | 114100 | 1297998770 | 7270 | 7270 | 7270 | 7270 | 150 |
| 434 | 20240416 | 114000 | 1296908270 | 7270 | 7290 | 7300 | 7270 | 137 |
| 435 | 20240416 | 113900 | 1295912080 | 7270 | 7300 | 7300 | 7270 | 2262 |
| 436 | 20240416 | 113800 | 1279442310 | 7300 | 7320 | 7320 | 7300 | 457 |
| 437 | 20240416 | 113700 | 1276098210 | 7320 | 7320 | 7320 | 7310 | 142 |
| 438 | 20240416 | 113600 | 1275058780 | 7300 | 7320 | 7320 | 7300 | 231 |
| 439 | 20240416 | 113500 | 1273372460 | 7320 | 7320 | 7320 | 7320 | 126 |
| 440 | 20240416 | 113400 | 1272450140 | 7300 | 7310 | 7320 | 7300 | 655 |
| 441 | 20240416 | 113300 | 1267662760 | 7300 | 7290 | 7300 | 7290 | 40 |
| 442 | 20240416 | 113200 | 1267370860 | 7290 | 7310 | 7310 | 7290 | 353 |
| 443 | 20240416 | 113100 | 1264795480 | 7300 | 7300 | 7300 | 7290 | 212 |
| 444 | 20240416 | 113000 | 1263249180 | 7280 | 7280 | 7280 | 7280 | 75 |
| 445 | 20240416 | 112900 | 1262703180 | 7280 | 7300 | 7310 | 7280 | 222 |
| 446 | 20240416 | 112800 | 1261084030 | 7300 | 7280 | 7300 | 7280 | 3918 |
| 447 | 20240416 | 112700 | 1232488010 | 7290 | 7280 | 7290 | 7280 | 161 |
| 448 | 20240416 | 112600 | 1231314870 | 7300 | 7290 | 7300 | 7290 | 49 |
| 449 | 20240416 | 112500 | 1230957650 | 7280 | 7280 | 7280 | 7280 | 114 |
| 450 | 20240416 | 112400 | 1230127730 | 7270 | 7270 | 7270 | 7270 | 91 |
| 451 | 20240416 | 112300 | 1229466160 | 7270 | 7280 | 7290 | 7270 | 1545 |
| 452 | 20240416 | 112200 | 1218212370 | 7280 | 7300 | 7300 | 7280 | 145 |
| 453 | 20240416 | 112100 | 1217155410 | 7300 | 7280 | 7300 | 7280 | 1502 |
| 454 | 20240416 | 112000 | 1206212080 | 7280 | 7290 | 7290 | 7280 | 717 |
| 455 | 20240416 | 111900 | 1200986840 | 7290 | 7300 | 7300 | 7290 | 369 |
| 456 | 20240416 | 111800 | 1198294750 | 7300 | 7310 | 7310 | 7300 | 2876 |
| 457 | 20240416 | 111700 | 1177299930 | 7300 | 7310 | 7310 | 7300 | 2383 |
| 458 | 20240416 | 111600 | 1159898420 | 7310 | 7310 | 7310 | 7310 | 62 |
| 459 | 20240416 | 111500 | 1159445200 | 7310 | 7320 | 7320 | 7310 | 112 |
| 460 | 20240416 | 111400 | 1158626460 | 7310 | 7310 | 7310 | 7300 | 1717 |
| 461 | 20240416 | 111300 | 1146083930 | 7310 | 7310 | 7310 | 7300 | 150 |
| 462 | 20240416 | 111200 | 1144988910 | 7310 | 7320 | 7320 | 7310 | 267 |
| 463 | 20240416 | 111100 | 1143036630 | 7320 | 7320 | 7320 | 7320 | 50 |
| 464 | 20240416 | 111000 | 1142670630 | 7320 | 7320 | 7320 | 7320 | 0 |
| 465 | 20240416 | 110900 | 1142670630 | 7320 | 7320 | 7320 | 7300 | 1425 |
| 466 | 20240416 | 110800 | 1132264950 | 7310 | 7310 | 7310 | 7310 | 0 |
| 467 | 20240416 | 110700 | 1132264950 | 7310 | 7310 | 7320 | 7300 | 2817 |
| 468 | 20240416 | 110600 | 1111693230 | 7320 | 7310 | 7320 | 7310 | 296 |
| 469 | 20240416 | 110500 | 1109528460 | 7320 | 7330 | 7330 | 7320 | 2496 |
| 470 | 20240416 | 110400 | 1091257530 | 7330 | 7330 | 7330 | 7330 | 18 |
| 471 | 20240416 | 110300 | 1091125590 | 7330 | 7330 | 7330 | 7330 | 81 |
| 472 | 20240416 | 110200 | 1090531860 | 7320 | 7330 | 7330 | 7320 | 851 |
| 473 | 20240416 | 110100 | 1084301340 | 7330 | 7320 | 7330 | 7320 | 90 |
| 474 | 20240416 | 110000 | 1083642480 | 7330 | 7320 | 7330 | 7320 | 2391 |
| 475 | 20240416 | 105900 | 1066140200 | 7320 | 7320 | 7320 | 7320 | 0 |
| 476 | 20240416 | 105800 | 1066140200 | 7320 | 7330 | 7330 | 7320 | 331 |
| 477 | 20240416 | 105700 | 1063717270 | 7330 | 7330 | 7330 | 7330 | 19 |
| 478 | 20240416 | 105600 | 1063578000 | 7330 | 7340 | 7340 | 7330 | 2 |
| 479 | 20240416 | 105500 | 1063563330 | 7340 | 7320 | 7340 | 7320 | 56 |
| 480 | 20240416 | 105400 | 1063153340 | 7330 | 7330 | 7340 | 7330 | 102 |
| 481 | 20240416 | 105300 | 1062404730 | 7310 | 7330 | 7330 | 7310 | 3890 |
| 482 | 20240416 | 105200 | 1033945200 | 7340 | 7340 | 7340 | 7340 | 612 |
| 483 | 20240416 | 105100 | 1029453120 | 7340 | 7330 | 7340 | 7330 | 103 |
| 484 | 20240416 | 105000 | 1028697610 | 7330 | 7330 | 7330 | 7330 | 551 |
| 485 | 20240416 | 104900 | 1024658780 | 7340 | 7340 | 7340 | 7330 | 323 |
| 486 | 20240416 | 104800 | 1022289180 | 7340 | 7340 | 7340 | 7340 | 72 |
| 487 | 20240416 | 104700 | 1021760700 | 7340 | 7340 | 7340 | 7340 | 143 |
| 488 | 20240416 | 104600 | 1020711080 | 7340 | 7330 | 7340 | 7330 | 332 |
| 489 | 20240416 | 104500 | 1018275200 | 7340 | 7340 | 7340 | 7330 | 977 |
| 490 | 20240416 | 104400 | 1011113110 | 7340 | 7340 | 7340 | 7330 | 392 |
| 491 | 20240416 | 104300 | 1008236830 | 7330 | 7340 | 7340 | 7330 | 549 |
| 492 | 20240416 | 104200 | 1004208330 | 7350 | 7350 | 7350 | 7350 | 103 |
| 493 | 20240416 | 104100 | 1003451280 | 7360 | 7350 | 7360 | 7350 | 15 |
| 494 | 20240416 | 104000 | 1003340940 | 7340 | 7340 | 7350 | 7340 | 14029 |
| 495 | 20240416 | 103900 | 900368070 | 7340 | 7340 | 7340 | 7340 | 1 |
| 496 | 20240416 | 103800 | 900360730 | 7340 | 7360 | 7360 | 7340 | 703 |
| 497 | 20240416 | 103700 | 895198570 | 7340 | 7340 | 7340 | 7340 | 769 |
| 498 | 20240416 | 103600 | 889554110 | 7340 | 7350 | 7350 | 7340 | 3330 |
| 499 | 20240416 | 103500 | 865103480 | 7350 | 7370 | 7370 | 7350 | 2261 |
| 500 | 20240416 | 103400 | 848482750 | 7370 | 7370 | 7370 | 7360 | 232 |
| 501 | 20240416 | 103300 | 846774360 | 7370 | 7360 | 7370 | 7360 | 981 |
| 502 | 20240416 | 103200 | 839544590 | 7360 | 7350 | 7360 | 7350 | 745 |
| 503 | 20240416 | 103100 | 834062630 | 7360 | 7370 | 7370 | 7360 | 52 |
| 504 | 20240416 | 103000 | 833679600 | 7370 | 7370 | 7370 | 7370 | 10 |
| 505 | 20240416 | 102900 | 833605900 | 7370 | 7350 | 7370 | 7350 | 269 |
| 506 | 20240416 | 102800 | 831628730 | 7350 | 7370 | 7370 | 7350 | 2018 |
| 507 | 20240416 | 102700 | 816768070 | 7370 | 7370 | 7380 | 7370 | 1232 |
| 508 | 20240416 | 102600 | 807688220 | 7370 | 7370 | 7370 | 7360 | 21 |
| 509 | 20240416 | 102500 | 807533600 | 7370 | 7370 | 7370 | 7370 | 128 |
| 510 | 20240416 | 102400 | 806590240 | 7360 | 7370 | 7370 | 7360 | 879 |
| 511 | 20240416 | 102300 | 800119940 | 7370 | 7370 | 7370 | 7370 | 258 |
| 512 | 20240416 | 102200 | 798218480 | 7370 | 7370 | 7370 | 7360 | 927 |
| 513 | 20240416 | 102100 | 791394190 | 7370 | 7370 | 7370 | 7360 | 764 |
| 514 | 20240416 | 102000 | 785767760 | 7380 | 7390 | 7390 | 7370 | 1600 |
| 515 | 20240416 | 101900 | 773963900 | 7390 | 7390 | 7390 | 7390 | 609 |
| 516 | 20240416 | 101800 | 769463390 | 7390 | 7410 | 7410 | 7390 | 11087 |
| 517 | 20240416 | 101700 | 687417250 | 7410 | 7410 | 7410 | 7410 | 200 |
| 518 | 20240416 | 101600 | 685935250 | 7410 | 7420 | 7430 | 7410 | 239 |
| 519 | 20240416 | 101500 | 684163350 | 7410 | 7410 | 7410 | 7410 | 116 |
| 520 | 20240416 | 101400 | 683303790 | 7430 | 7430 | 7430 | 7430 | 29 |
| 521 | 20240416 | 101300 | 683088320 | 7430 | 7430 | 7430 | 7410 | 1091 |
| 522 | 20240416 | 101200 | 674998390 | 7420 | 7440 | 7440 | 7420 | 569 |
| 523 | 20240416 | 101100 | 670770190 | 7440 | 7440 | 7440 | 7440 | 500 |
| 524 | 20240416 | 101000 | 667050190 | 7440 | 7410 | 7440 | 7410 | 555 |
| 525 | 20240416 | 100900 | 662926710 | 7410 | 7410 | 7410 | 7410 | 127 |
| 526 | 20240416 | 100800 | 661985640 | 7410 | 7410 | 7410 | 7400 | 863 |
| 527 | 20240416 | 100700 | 655598730 | 7410 | 7400 | 7410 | 7400 | 128 |
| 528 | 20240416 | 100600 | 654651510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 529 | 20240416 | 100500 | 654651510 | 7400 | 7400 | 7400 | 7400 | 1701 |
| 530 | 20240416 | 100400 | 642064110 | 7400 | 7400 | 7400 | 7400 | 302 |
| 531 | 20240416 | 100300 | 639829310 | 7400 | 7440 | 7450 | 7400 | 916 |
| 532 | 20240416 | 100200 | 633032720 | 7450 | 7440 | 7450 | 7440 | 153 |
| 533 | 20240416 | 100100 | 631894380 | 7430 | 7430 | 7430 | 7430 | 59 |
| 534 | 20240416 | 100000 | 631456010 | 7430 | 7430 | 7430 | 7430 | 81 |
| 535 | 20240416 | 095900 | 630854180 | 7440 | 7410 | 7440 | 7410 | 115 |
| 536 | 20240416 | 095800 | 630001380 | 7410 | 7410 | 7420 | 7410 | 1202 |
| 537 | 20240416 | 095700 | 621094250 | 7410 | 7420 | 7420 | 7410 | 291 |
| 538 | 20240416 | 095600 | 618937340 | 7420 | 7440 | 7440 | 7420 | 133 |
| 539 | 20240416 | 095500 | 617949480 | 7420 | 7410 | 7420 | 7410 | 585 |
| 540 | 20240416 | 095400 | 613613030 | 7410 | 7430 | 7430 | 7400 | 1245 |
| 541 | 20240416 | 095300 | 604386750 | 7430 | 7410 | 7430 | 7410 | 423 |
| 542 | 20240416 | 095200 | 601246530 | 7400 | 7410 | 7420 | 7400 | 751 |
| 543 | 20240416 | 095100 | 595687090 | 7420 | 7430 | 7430 | 7400 | 533 |
| 544 | 20240416 | 095000 | 591741700 | 7410 | 7420 | 7430 | 7400 | 1003 |
| 545 | 20240416 | 094900 | 584318200 | 7430 | 7450 | 7450 | 7400 | 1044 |
| 546 | 20240416 | 094800 | 576589870 | 7410 | 7450 | 7450 | 7410 | 43 |
| 547 | 20240416 | 094700 | 576271120 | 7400 | 7450 | 7450 | 7400 | 1049 |
| 548 | 20240416 | 094600 | 568492480 | 7430 | 7450 | 7450 | 7430 | 498 |
| 549 | 20240416 | 094500 | 564791320 | 7450 | 7430 | 7450 | 7430 | 179 |
| 550 | 20240416 | 094400 | 563461290 | 7430 | 7450 | 7450 | 7430 | 140 |
| 551 | 20240416 | 094300 | 562418670 | 7430 | 7460 | 7460 | 7430 | 152 |
| 552 | 20240416 | 094200 | 561286980 | 7460 | 7460 | 7460 | 7460 | 288 |
| 553 | 20240416 | 094100 | 559138500 | 7460 | 7450 | 7460 | 7450 | 1119 |
| 554 | 20240416 | 094000 | 550801180 | 7440 | 7440 | 7440 | 7440 | 921 |
| 555 | 20240416 | 093900 | 543948940 | 7420 | 7420 | 7430 | 7400 | 877 |
| 556 | 20240416 | 093800 | 537451330 | 7430 | 7430 | 7430 | 7430 | 245 |
| 557 | 20240416 | 093700 | 535630980 | 7430 | 7440 | 7440 | 7430 | 466 |
| 558 | 20240416 | 093600 | 532168560 | 7430 | 7440 | 7450 | 7430 | 1450 |
| 559 | 20240416 | 093500 | 521379390 | 7450 | 7420 | 7450 | 7420 | 1387 |
| 560 | 20240416 | 093400 | 511072730 | 7420 | 7410 | 7420 | 7400 | 2302 |
| 561 | 20240416 | 093300 | 494022620 | 7410 | 7410 | 7420 | 7410 | 1766 |
| 562 | 20240416 | 093200 | 480923740 | 7410 | 7410 | 7420 | 7410 | 486 |
| 563 | 20240416 | 093100 | 477321480 | 7420 | 7410 | 7420 | 7410 | 215 |
| 564 | 20240416 | 093000 | 475726430 | 7420 | 7420 | 7420 | 7420 | 25 |
| 565 | 20240416 | 092900 | 475540930 | 7400 | 7400 | 7410 | 7400 | 921 |
| 566 | 20240416 | 092800 | 468722940 | 7410 | 7400 | 7410 | 7390 | 1658 |
| 567 | 20240416 | 092700 | 456454800 | 7410 | 7410 | 7420 | 7410 | 198 |
| 568 | 20240416 | 092600 | 454987220 | 7420 | 7370 | 7420 | 7360 | 3869 |
| 569 | 20240416 | 092500 | 426395240 | 7360 | 7390 | 7390 | 7350 | 19172 |
| 570 | 20240416 | 092400 | 285349490 | 7390 | 7380 | 7400 | 7380 | 686 |
| 571 | 20240416 | 092300 | 280280570 | 7380 | 7390 | 7400 | 7380 | 916 |
| 572 | 20240416 | 092200 | 273511680 | 7390 | 7410 | 7410 | 7390 | 2278 |
| 573 | 20240416 | 092100 | 256663090 | 7400 | 7410 | 7410 | 7400 | 275 |
| 574 | 20240416 | 092000 | 254627070 | 7400 | 7410 | 7430 | 7400 | 563 |
| 575 | 20240416 | 091900 | 250458670 | 7400 | 7410 | 7410 | 7400 | 455 |
| 576 | 20240416 | 091800 | 247087720 | 7410 | 7410 | 7410 | 7410 | 569 |
| 577 | 20240416 | 091700 | 242871430 | 7410 | 7430 | 7430 | 7410 | 768 |
| 578 | 20240416 | 091600 | 237173200 | 7430 | 7440 | 7440 | 7430 | 177 |
| 579 | 20240416 | 091500 | 235857820 | 7440 | 7440 | 7440 | 7420 | 176 |
| 580 | 20240416 | 091400 | 234550230 | 7440 | 7410 | 7440 | 7400 | 1096 |
| 581 | 20240416 | 091300 | 226435380 | 7400 | 7410 | 7410 | 7400 | 3004 |
| 582 | 20240416 | 091200 | 204204120 | 7410 | 7390 | 7440 | 7390 | 191 |
| 583 | 20240416 | 091100 | 202788130 | 7390 | 7410 | 7410 | 7380 | 1798 |
| 584 | 20240416 | 091000 | 189499580 | 7400 | 7420 | 7420 | 7400 | 1658 |
| 585 | 20240416 | 090900 | 177218970 | 7420 | 7450 | 7450 | 7420 | 2053 |
| 586 | 20240416 | 090800 | 161964770 | 7440 | 7460 | 7470 | 7440 | 1292 |
| 587 | 20240416 | 090700 | 152350370 | 7470 | 7480 | 7480 | 7460 | 1321 |
| 588 | 20240416 | 090600 | 142494370 | 7480 | 7460 | 7480 | 7460 | 891 |
| 589 | 20240416 | 090500 | 135830090 | 7460 | 7440 | 7470 | 7440 | 1882 |
| 590 | 20240416 | 090400 | 121806440 | 7460 | 7440 | 7460 | 7430 | 1079 |
| 591 | 20240416 | 090300 | 113779370 | 7440 | 7410 | 7440 | 7410 | 1360 |
| 592 | 20240416 | 090200 | 103687980 | 7410 | 7370 | 7420 | 7360 | 6568 |
| 593 | 20240416 | 090100 | 55271520 | 7370 | 7400 | 7420 | 7360 | 3240 |
| 594 | 20240416 | 090000 | 31351460 | 7390 | 7480 | 7490 | 7390 | 4205 |