29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231018 | 185300 | 2191039215 | 2120 | 2120 | 2120 | 2120 | 47389 |
| 3 | 20231018 | 185200 | 2191039215 | 2120 | 2120 | 2120 | 2120 | 0 |
| 4 | 20231018 | 185100 | 2191039215 | 2120 | 2120 | 2120 | 2120 | 0 |
| 5 | 20231018 | 185000 | 2191039215 | 2120 | 2120 | 2120 | 2120 | 0 |
| 6 | 20231018 | 184900 | 2191039215 | 2120 | 2120 | 2120 | 2120 | 0 |
| 7 | 20231018 | 184800 | 2191039215 | 2120 | 2120 | 2120 | 2120 | 0 |
| 8 | 20231018 | 184700 | 2191039215 | 2120 | 2120 | 2120 | 2120 | 0 |
| 9 | 20231018 | 184600 | 2191039215 | 2120 | 2120 | 2120 | 2120 | 0 |
| 10 | 20231018 | 184500 | 2191039215 | 2120 | 2120 | 2120 | 2120 | 0 |
| 11 | 20231018 | 184400 | 2191039215 | 2120 | 2120 | 2120 | 2120 | 0 |
| 12 | 20231018 | 184300 | 2191039215 | 2120 | 2120 | 2120 | 2120 | 0 |
| 13 | 20231018 | 184200 | 2191039215 | 2120 | 2120 | 2120 | 2120 | 0 |
| 14 | 20231018 | 184100 | 2191039215 | 2120 | 2120 | 2120 | 2120 | 0 |
| 15 | 20231018 | 184000 | 2191039215 | 2120 | 2120 | 2120 | 2120 | 0 |
| 16 | 20231018 | 183900 | 2191039215 | 2120 | 2120 | 2120 | 2120 | 0 |
| 17 | 20231018 | 183800 | 2191039215 | 2120 | 2120 | 2120 | 2120 | 0 |
| 18 | 20231018 | 183700 | 2191039215 | 2120 | 2120 | 2120 | 2120 | 0 |
| 19 | 20231018 | 183600 | 2191039215 | 2120 | 2120 | 2120 | 2120 | 0 |
| 20 | 20231018 | 183500 | 2191039215 | 2120 | 2120 | 2120 | 2120 | 0 |
| 21 | 20231018 | 183400 | 2191039215 | 2120 | 2120 | 2120 | 2120 | 0 |
| 22 | 20231018 | 183300 | 2191039215 | 2120 | 2120 | 2120 | 2120 | 0 |
| 23 | 20231018 | 183200 | 2191039215 | 2120 | 2120 | 2120 | 2120 | 0 |
| 24 | 20231018 | 183100 | 2191039215 | 2120 | 2120 | 2120 | 2120 | 0 |
| 25 | 20231018 | 183000 | 2191039215 | 2120 | 2120 | 2120 | 2120 | 0 |
| 26 | 20231018 | 182900 | 2191039215 | 2120 | 2120 | 2120 | 2120 | 0 |
| 27 | 20231018 | 182800 | 2191039215 | 2120 | 2120 | 2120 | 2120 | 0 |
| 28 | 20231018 | 182700 | 2191039215 | 2120 | 2120 | 2120 | 2120 | 0 |
| 29 | 20231018 | 182600 | 2191039215 | 2120 | 2120 | 2120 | 2120 | 0 |
| 30 | 20231018 | 182500 | 2191039215 | 2120 | 2120 | 2120 | 2120 | 0 |
| 31 | 20231018 | 182400 | 2191039215 | 2120 | 2120 | 2120 | 2120 | 0 |
| 32 | 20231018 | 182300 | 2191039215 | 2120 | 2120 | 2120 | 2120 | 47389 |
| 33 | 20231018 | 182200 | 2191039215 | 2120 | 2120 | 2120 | 2120 | 0 |
| 34 | 20231018 | 182100 | 2191039215 | 2120 | 2120 | 2120 | 2120 | 0 |
| 35 | 20231018 | 182000 | 2191039215 | 2120 | 2120 | 2120 | 2120 | 0 |
| 36 | 20231018 | 181900 | 2191039215 | 2120 | 2120 | 2120 | 2120 | 0 |
| 37 | 20231018 | 181800 | 2191039215 | 2120 | 2120 | 2120 | 2120 | 0 |
| 38 | 20231018 | 181700 | 2191039215 | 2120 | 2120 | 2120 | 2120 | 0 |
| 39 | 20231018 | 181600 | 2191039215 | 2120 | 2120 | 2120 | 2120 | 0 |
| 40 | 20231018 | 181500 | 2191039215 | 2120 | 2120 | 2120 | 2120 | 0 |
| 41 | 20231018 | 181400 | 2191039215 | 2120 | 2120 | 2120 | 2120 | 0 |
| 42 | 20231018 | 181300 | 2191039215 | 2120 | 2120 | 2120 | 2120 | 0 |
| 43 | 20231018 | 181200 | 2191039215 | 2120 | 2120 | 2120 | 2120 | 0 |
| 44 | 20231018 | 181100 | 2191039215 | 2120 | 2120 | 2120 | 2120 | 0 |
| 45 | 20231018 | 181000 | 2191039215 | 2120 | 2120 | 2120 | 2120 | 0 |
| 46 | 20231018 | 180900 | 2191039215 | 2120 | 2120 | 2120 | 2120 | 0 |
| 47 | 20231018 | 180800 | 2191039215 | 2120 | 2120 | 2120 | 2120 | 0 |
| 48 | 20231018 | 180700 | 2191039215 | 2120 | 2120 | 2120 | 2120 | 0 |
| 49 | 20231018 | 180600 | 2191039215 | 2120 | 2120 | 2120 | 2120 | 0 |
| 50 | 20231018 | 180500 | 2191039215 | 2120 | 2120 | 2120 | 2120 | 0 |
| 51 | 20231018 | 180400 | 2191039215 | 2120 | 2120 | 2120 | 2120 | 0 |
| 52 | 20231018 | 180300 | 2191039215 | 2120 | 2120 | 2120 | 2120 | 0 |
| 53 | 20231018 | 180200 | 2191039215 | 2120 | 2120 | 2120 | 2120 | 0 |
| 54 | 20231018 | 180100 | 2191039215 | 2120 | 2120 | 2120 | 2120 | 0 |
| 55 | 20231018 | 180000 | 2191039215 | 2120 | 2120 | 2120 | 2120 | 0 |
| 56 | 20231018 | 175900 | 2191039215 | 2120 | 2120 | 2120 | 2120 | 0 |
| 57 | 20231018 | 175800 | 2191039215 | 2120 | 2120 | 2120 | 2120 | 0 |
| 58 | 20231018 | 175700 | 2191039215 | 2120 | 2120 | 2120 | 2120 | 0 |
| 59 | 20231018 | 175600 | 2191039215 | 2120 | 2120 | 2120 | 2120 | 0 |
| 60 | 20231018 | 175500 | 2191039215 | 2120 | 2120 | 2120 | 2120 | 0 |
| 61 | 20231018 | 175400 | 2191039215 | 2120 | 2120 | 2120 | 2120 | 0 |
| 62 | 20231018 | 175300 | 2191039215 | 2120 | 2120 | 2120 | 2120 | 47389 |
| 63 | 20231018 | 175200 | 2191039215 | 2120 | 2120 | 2120 | 2120 | 0 |
| 64 | 20231018 | 175100 | 2191039215 | 2120 | 2120 | 2120 | 2120 | 0 |
| 65 | 20231018 | 175000 | 2191039215 | 2120 | 2120 | 2120 | 2120 | 0 |
| 66 | 20231018 | 174900 | 2191039215 | 2120 | 2120 | 2120 | 2120 | 0 |
| 67 | 20231018 | 174800 | 2191039215 | 2120 | 2120 | 2120 | 2120 | 0 |
| 68 | 20231018 | 174700 | 2191039215 | 2120 | 2120 | 2120 | 2120 | 0 |
| 69 | 20231018 | 174600 | 2191039215 | 2120 | 2120 | 2120 | 2120 | 0 |
| 70 | 20231018 | 174500 | 2191039215 | 2120 | 2120 | 2120 | 2120 | 0 |
| 71 | 20231018 | 174400 | 2191039215 | 2120 | 2120 | 2120 | 2120 | 0 |
| 72 | 20231018 | 174300 | 2191039215 | 2120 | 2120 | 2120 | 2120 | 0 |
| 73 | 20231018 | 174200 | 2191039215 | 2120 | 2120 | 2120 | 2120 | 0 |
| 74 | 20231018 | 174100 | 2191039215 | 2120 | 2120 | 2120 | 2120 | 0 |
| 75 | 20231018 | 174000 | 2191039215 | 2120 | 2120 | 2120 | 2120 | 0 |
| 76 | 20231018 | 173900 | 2191039215 | 2120 | 2120 | 2120 | 2120 | 0 |
| 77 | 20231018 | 173800 | 2191039215 | 2120 | 2120 | 2120 | 2120 | 0 |
| 78 | 20231018 | 173700 | 2191039215 | 2120 | 2120 | 2120 | 2120 | 0 |
| 79 | 20231018 | 173600 | 2191039215 | 2120 | 2120 | 2120 | 2120 | 0 |
| 80 | 20231018 | 173500 | 2191039215 | 2120 | 2120 | 2120 | 2120 | 0 |
| 81 | 20231018 | 173400 | 2191039215 | 2120 | 2120 | 2120 | 2120 | 0 |
| 82 | 20231018 | 173300 | 2191039215 | 2120 | 2120 | 2120 | 2120 | 0 |
| 83 | 20231018 | 173200 | 2191039215 | 2120 | 2120 | 2120 | 2120 | 0 |
| 84 | 20231018 | 173100 | 2191039215 | 2120 | 2120 | 2120 | 2120 | 0 |
| 85 | 20231018 | 173000 | 2191039215 | 2120 | 2120 | 2120 | 2120 | 0 |
| 86 | 20231018 | 172900 | 2191039215 | 2120 | 2120 | 2120 | 2120 | 0 |
| 87 | 20231018 | 172800 | 2191039215 | 2120 | 2120 | 2120 | 2120 | 0 |
| 88 | 20231018 | 172700 | 2191039215 | 2120 | 2120 | 2120 | 2120 | 0 |
| 89 | 20231018 | 172600 | 2191039215 | 2120 | 2120 | 2120 | 2120 | 0 |
| 90 | 20231018 | 172500 | 2191039215 | 2120 | 2120 | 2120 | 2120 | 0 |
| 91 | 20231018 | 172400 | 2191039215 | 2120 | 2120 | 2120 | 2120 | 0 |
| 92 | 20231018 | 172300 | 2191039215 | 2120 | 2120 | 2120 | 2120 | 47389 |
| 93 | 20231018 | 172200 | 2191039215 | 2120 | 2120 | 2120 | 2120 | 0 |
| 94 | 20231018 | 172100 | 2191039215 | 2120 | 2120 | 2120 | 2120 | 0 |
| 95 | 20231018 | 172000 | 2191039215 | 2120 | 2120 | 2120 | 2120 | 0 |
| 96 | 20231018 | 171900 | 2191039215 | 2120 | 2120 | 2120 | 2120 | 0 |
| 97 | 20231018 | 171800 | 2191039215 | 2120 | 2120 | 2120 | 2120 | 0 |
| 98 | 20231018 | 171700 | 2191039215 | 2120 | 2120 | 2120 | 2120 | 0 |
| 99 | 20231018 | 171600 | 2191039215 | 2120 | 2120 | 2120 | 2120 | 0 |
| 100 | 20231018 | 171500 | 2191039215 | 2120 | 2120 | 2120 | 2120 | 0 |
| 101 | 20231018 | 171400 | 2191039215 | 2120 | 2120 | 2120 | 2120 | 0 |
| 102 | 20231018 | 171300 | 2191039215 | 2120 | 2120 | 2120 | 2120 | 0 |
| 103 | 20231018 | 171200 | 2191039215 | 2120 | 2120 | 2120 | 2120 | 0 |
| 104 | 20231018 | 171100 | 2191039215 | 2120 | 2120 | 2120 | 2120 | 0 |
| 105 | 20231018 | 171000 | 2191039215 | 2120 | 2120 | 2120 | 2120 | 0 |
| 106 | 20231018 | 170900 | 2191039215 | 2120 | 2120 | 2120 | 2120 | 0 |
| 107 | 20231018 | 170800 | 2191039215 | 2120 | 2120 | 2120 | 2120 | 0 |
| 108 | 20231018 | 170700 | 2191039215 | 2120 | 2120 | 2120 | 2120 | 0 |
| 109 | 20231018 | 170600 | 2191039215 | 2120 | 2120 | 2120 | 2120 | 0 |
| 110 | 20231018 | 170500 | 2191039215 | 2120 | 2120 | 2120 | 2120 | 0 |
| 111 | 20231018 | 170400 | 2191039215 | 2120 | 2120 | 2120 | 2120 | 0 |
| 112 | 20231018 | 170300 | 2191039215 | 2120 | 2120 | 2120 | 2120 | 0 |
| 113 | 20231018 | 170200 | 2191039215 | 2120 | 2120 | 2120 | 2120 | 0 |
| 114 | 20231018 | 170100 | 2191039215 | 2120 | 2120 | 2120 | 2120 | 0 |
| 115 | 20231018 | 170000 | 2191039215 | 2120 | 2120 | 2120 | 2120 | 0 |
| 116 | 20231018 | 165900 | 2191039215 | 2120 | 2120 | 2120 | 2120 | 0 |
| 117 | 20231018 | 165800 | 2191039215 | 2120 | 2120 | 2120 | 2120 | 0 |
| 118 | 20231018 | 165700 | 2191039215 | 2120 | 2120 | 2120 | 2120 | 0 |
| 119 | 20231018 | 165600 | 2191039215 | 2120 | 2120 | 2120 | 2120 | 0 |
| 120 | 20231018 | 165500 | 2191039215 | 2120 | 2120 | 2120 | 2120 | 0 |
| 121 | 20231018 | 165400 | 2191039215 | 2120 | 2120 | 2120 | 2120 | 0 |
| 122 | 20231018 | 165300 | 2191039215 | 2120 | 2120 | 2120 | 2120 | 47389 |
| 123 | 20231018 | 165200 | 2191039215 | 2120 | 2120 | 2120 | 2120 | 0 |
| 124 | 20231018 | 165100 | 2191039215 | 2120 | 2120 | 2120 | 2120 | 0 |
| 125 | 20231018 | 165000 | 2191039215 | 2120 | 2120 | 2120 | 2120 | 0 |
| 126 | 20231018 | 164900 | 2191039215 | 2120 | 2120 | 2120 | 2120 | 0 |
| 127 | 20231018 | 164800 | 2191039215 | 2120 | 2120 | 2120 | 2120 | 0 |
| 128 | 20231018 | 164700 | 2191039215 | 2120 | 2120 | 2120 | 2120 | 0 |
| 129 | 20231018 | 164600 | 2191039215 | 2120 | 2120 | 2120 | 2120 | 0 |
| 130 | 20231018 | 164500 | 2191039215 | 2120 | 2120 | 2120 | 2120 | 0 |
| 131 | 20231018 | 164400 | 2191039215 | 2120 | 2120 | 2120 | 2120 | 0 |
| 132 | 20231018 | 164300 | 2191039215 | 2120 | 2120 | 2120 | 2120 | 0 |
| 133 | 20231018 | 164200 | 2191039215 | 2120 | 2120 | 2120 | 2120 | 0 |
| 134 | 20231018 | 164100 | 2191039215 | 2120 | 2120 | 2120 | 2120 | 0 |
| 135 | 20231018 | 164000 | 2191039215 | 2120 | 2120 | 2120 | 2120 | 0 |
| 136 | 20231018 | 163900 | 2191039215 | 2120 | 2120 | 2120 | 2120 | 0 |
| 137 | 20231018 | 163800 | 2191039215 | 2120 | 2120 | 2120 | 2120 | 0 |
| 138 | 20231018 | 163700 | 2191039215 | 2120 | 2120 | 2120 | 2120 | 0 |
| 139 | 20231018 | 163600 | 2191039215 | 2120 | 2120 | 2120 | 2120 | 0 |
| 140 | 20231018 | 163500 | 2191039215 | 2120 | 2120 | 2120 | 2120 | 0 |
| 141 | 20231018 | 163400 | 2191039215 | 2120 | 2120 | 2120 | 2120 | 0 |
| 142 | 20231018 | 163300 | 2191039215 | 2120 | 2120 | 2120 | 2120 | 0 |
| 143 | 20231018 | 163200 | 2191039215 | 2120 | 2120 | 2120 | 2120 | 0 |
| 144 | 20231018 | 163100 | 2191039215 | 2120 | 2120 | 2120 | 2120 | 0 |
| 145 | 20231018 | 163000 | 2191039215 | 2120 | 2120 | 2120 | 2120 | 0 |
| 146 | 20231018 | 162900 | 2191039215 | 2120 | 2120 | 2120 | 2120 | 0 |
| 147 | 20231018 | 162800 | 2191039215 | 2120 | 2120 | 2120 | 2120 | 0 |
| 148 | 20231018 | 162700 | 2191039215 | 2120 | 2120 | 2120 | 2120 | 0 |
| 149 | 20231018 | 162600 | 2191039215 | 2120 | 2120 | 2120 | 2120 | 0 |
| 150 | 20231018 | 162500 | 2191039215 | 2120 | 2120 | 2120 | 2120 | 0 |
| 151 | 20231018 | 162400 | 2191039215 | 2120 | 2120 | 2120 | 2120 | 0 |
| 152 | 20231018 | 162300 | 2191039215 | 2120 | 2120 | 2120 | 2120 | 47389 |
| 153 | 20231018 | 162200 | 2191039215 | 2120 | 2120 | 2120 | 2120 | 0 |
| 154 | 20231018 | 162100 | 2191039215 | 2120 | 2120 | 2120 | 2120 | 0 |
| 155 | 20231018 | 162000 | 2191039215 | 2120 | 2120 | 2120 | 2120 | 0 |
| 156 | 20231018 | 161900 | 2191039215 | 2120 | 2120 | 2120 | 2120 | 0 |
| 157 | 20231018 | 161800 | 2191039215 | 2120 | 2120 | 2120 | 2120 | 0 |
| 158 | 20231018 | 161700 | 2191039215 | 2120 | 2120 | 2120 | 2120 | 0 |
| 159 | 20231018 | 161600 | 2191039215 | 2120 | 2120 | 2120 | 2120 | 0 |
| 160 | 20231018 | 161500 | 2191039215 | 2120 | 2120 | 2120 | 2120 | 0 |
| 161 | 20231018 | 161400 | 2191039215 | 2120 | 2120 | 2120 | 2120 | 0 |
| 162 | 20231018 | 161300 | 2191039215 | 2120 | 2120 | 2120 | 2120 | 0 |
| 163 | 20231018 | 161200 | 2191039215 | 2120 | 2120 | 2120 | 2120 | 0 |
| 164 | 20231018 | 161100 | 2191039215 | 2120 | 2120 | 2120 | 2120 | 0 |
| 165 | 20231018 | 161000 | 2191039215 | 2120 | 2120 | 2120 | 2120 | 0 |
| 166 | 20231018 | 160900 | 2191039215 | 2120 | 2120 | 2120 | 2120 | 0 |
| 167 | 20231018 | 160800 | 2191039215 | 2120 | 2120 | 2120 | 2120 | 0 |
| 168 | 20231018 | 160700 | 2191039215 | 2120 | 2120 | 2120 | 2120 | 0 |
| 169 | 20231018 | 160600 | 2191039215 | 2120 | 2120 | 2120 | 2120 | 0 |
| 170 | 20231018 | 160500 | 2191039215 | 2120 | 2120 | 2120 | 2120 | 0 |
| 171 | 20231018 | 160400 | 2191039215 | 2120 | 2120 | 2120 | 2120 | 0 |
| 172 | 20231018 | 160300 | 2191039215 | 2120 | 2120 | 2120 | 2120 | 0 |
| 173 | 20231018 | 160200 | 2191039215 | 2120 | 2120 | 2120 | 2120 | 0 |
| 174 | 20231018 | 160100 | 2191039215 | 2120 | 2120 | 2120 | 2120 | 0 |
| 175 | 20231018 | 160000 | 2191039215 | 2120 | 2120 | 2120 | 2120 | 0 |
| 176 | 20231018 | 155900 | 2191039215 | 2120 | 2120 | 2120 | 2120 | 0 |
| 177 | 20231018 | 155800 | 2191039215 | 2120 | 2120 | 2120 | 2120 | 0 |
| 178 | 20231018 | 155700 | 2191039215 | 2120 | 2120 | 2120 | 2120 | 0 |
| 179 | 20231018 | 155600 | 2191039215 | 2120 | 2120 | 2120 | 2120 | 0 |
| 180 | 20231018 | 155500 | 2191039215 | 2120 | 2120 | 2120 | 2120 | 0 |
| 181 | 20231018 | 155400 | 2191039215 | 2120 | 2120 | 2120 | 2120 | 0 |
| 182 | 20231018 | 155300 | 2191039215 | 2120 | 2120 | 2120 | 2120 | 47389 |
| 183 | 20231018 | 155200 | 2191039215 | 2120 | 2120 | 2120 | 2120 | 0 |
| 184 | 20231018 | 155100 | 2191039215 | 2120 | 2120 | 2120 | 2120 | 0 |
| 185 | 20231018 | 155000 | 2191039215 | 2120 | 2120 | 2120 | 2120 | 0 |
| 186 | 20231018 | 154900 | 2191039215 | 2120 | 2120 | 2120 | 2120 | 0 |
| 187 | 20231018 | 154800 | 2191039215 | 2120 | 2120 | 2120 | 2120 | 0 |
| 188 | 20231018 | 154700 | 2191039215 | 2120 | 2120 | 2120 | 2120 | 0 |
| 189 | 20231018 | 154600 | 2191039215 | 2120 | 2120 | 2120 | 2120 | 0 |
| 190 | 20231018 | 154500 | 2191039215 | 2120 | 2120 | 2120 | 2120 | 0 |
| 191 | 20231018 | 154400 | 2191039215 | 2120 | 2120 | 2120 | 2120 | 0 |
| 192 | 20231018 | 154300 | 2191039215 | 2120 | 2120 | 2120 | 2120 | 0 |
| 193 | 20231018 | 154200 | 2191039215 | 2120 | 2120 | 2120 | 2120 | 0 |
| 194 | 20231018 | 154100 | 2191039215 | 2120 | 2120 | 2120 | 2120 | 0 |
| 195 | 20231018 | 154000 | 2191039215 | 2120 | 2120 | 2120 | 2120 | 0 |
| 196 | 20231018 | 153900 | 2191039215 | 2120 | 2120 | 2120 | 2120 | 0 |
| 197 | 20231018 | 153800 | 2191039215 | 2120 | 2120 | 2120 | 2120 | 0 |
| 198 | 20231018 | 153700 | 2191039215 | 2120 | 2120 | 2120 | 2120 | 0 |
| 199 | 20231018 | 153600 | 2191039215 | 2120 | 2120 | 2120 | 2120 | 0 |
| 200 | 20231018 | 153500 | 2191039215 | 2120 | 2120 | 2120 | 2120 | 0 |
| 201 | 20231018 | 153400 | 2191039215 | 2120 | 2120 | 2120 | 2120 | 0 |
| 202 | 20231018 | 153300 | 2191039215 | 2120 | 2120 | 2120 | 2120 | 0 |
| 203 | 20231018 | 153200 | 2191039215 | 2120 | 2120 | 2120 | 2120 | 0 |
| 204 | 20231018 | 153100 | 2191039215 | 2120 | 2120 | 2120 | 2120 | 0 |
| 205 | 20231018 | 153000 | 2191039215 | 2120 | 2120 | 2120 | 2120 | 47389 |
| 206 | 20231018 | 152900 | 2090574535 | 2120 | 2120 | 2120 | 2120 | 0 |
| 207 | 20231018 | 152800 | 2090574535 | 2120 | 2120 | 2120 | 2120 | 0 |
| 208 | 20231018 | 152700 | 2090574535 | 2120 | 2120 | 2120 | 2120 | 0 |
| 209 | 20231018 | 152600 | 2090574535 | 2120 | 2120 | 2120 | 2120 | 0 |
| 210 | 20231018 | 152500 | 2090574535 | 2120 | 2120 | 2120 | 2120 | 0 |
| 211 | 20231018 | 152400 | 2090574535 | 2120 | 2120 | 2120 | 2120 | 0 |
| 212 | 20231018 | 152300 | 2090574535 | 2120 | 2120 | 2120 | 2120 | 0 |
| 213 | 20231018 | 152200 | 2090574535 | 2120 | 2120 | 2120 | 2120 | 0 |
| 214 | 20231018 | 152100 | 2090574535 | 2120 | 2120 | 2120 | 2120 | 0 |
| 215 | 20231018 | 152000 | 2090574535 | 2120 | 2120 | 2120 | 2120 | 0 |
| 216 | 20231018 | 151900 | 2090574535 | 2120 | 2130 | 2130 | 2120 | 3529 |
| 217 | 20231018 | 151800 | 2083087545 | 2125 | 2130 | 2130 | 2125 | 4934 |
| 218 | 20231018 | 151700 | 2072602670 | 2130 | 2125 | 2130 | 2125 | 4645 |
| 219 | 20231018 | 151600 | 2062721975 | 2125 | 2125 | 2125 | 2120 | 5932 |
| 220 | 20231018 | 151500 | 2050130065 | 2125 | 2125 | 2125 | 2125 | 6054 |
| 221 | 20231018 | 151400 | 2037265315 | 2130 | 2125 | 2130 | 2120 | 6336 |
| 222 | 20231018 | 151300 | 2023812245 | 2125 | 2125 | 2125 | 2125 | 2199 |
| 223 | 20231018 | 151200 | 2019139370 | 2125 | 2125 | 2125 | 2125 | 5350 |
| 224 | 20231018 | 151100 | 2007770620 | 2125 | 2125 | 2125 | 2120 | 3372 |
| 225 | 20231018 | 151000 | 2000605125 | 2130 | 2125 | 2130 | 2120 | 7848 |
| 226 | 20231018 | 150900 | 1983930515 | 2120 | 2125 | 2125 | 2120 | 1961 |
| 227 | 20231018 | 150800 | 1979768390 | 2125 | 2125 | 2125 | 2125 | 601 |
| 228 | 20231018 | 150700 | 1978491265 | 2125 | 2125 | 2125 | 2125 | 20619 |
| 229 | 20231018 | 150600 | 1934675890 | 2125 | 2125 | 2125 | 2125 | 1350 |
| 230 | 20231018 | 150500 | 1931807140 | 2125 | 2130 | 2130 | 2125 | 2490 |
| 231 | 20231018 | 150400 | 1926512390 | 2130 | 2125 | 2130 | 2125 | 4 |
| 232 | 20231018 | 150300 | 1926503875 | 2130 | 2125 | 2130 | 2125 | 236 |
| 233 | 20231018 | 150200 | 1926002365 | 2125 | 2130 | 2130 | 2125 | 759 |
| 234 | 20231018 | 150100 | 1924385710 | 2130 | 2125 | 2130 | 2125 | 313 |
| 235 | 20231018 | 150000 | 1923719835 | 2130 | 2130 | 2130 | 2125 | 3134 |
| 236 | 20231018 | 145900 | 1917044915 | 2130 | 2130 | 2130 | 2130 | 34 |
| 237 | 20231018 | 145800 | 1916972495 | 2125 | 2130 | 2130 | 2125 | 636 |
| 238 | 20231018 | 145700 | 1915617830 | 2130 | 2130 | 2130 | 2130 | 1052 |
| 239 | 20231018 | 145600 | 1913377070 | 2130 | 2130 | 2130 | 2125 | 10 |
| 240 | 20231018 | 145500 | 1913355795 | 2130 | 2130 | 2130 | 2130 | 316 |
| 241 | 20231018 | 145400 | 1912682715 | 2130 | 2130 | 2130 | 2130 | 1875 |
| 242 | 20231018 | 145300 | 1908688965 | 2125 | 2130 | 2130 | 2125 | 4 |
| 243 | 20231018 | 145200 | 1908680450 | 2125 | 2125 | 2125 | 2125 | 50 |
| 244 | 20231018 | 145100 | 1908574200 | 2125 | 2125 | 2130 | 2125 | 775 |
| 245 | 20231018 | 145000 | 1906927320 | 2125 | 2125 | 2125 | 2120 | 2521 |
| 246 | 20231018 | 144900 | 1901570265 | 2125 | 2125 | 2125 | 2125 | 234 |
| 247 | 20231018 | 144800 | 1901073015 | 2125 | 2125 | 2125 | 2120 | 5218 |
| 248 | 20231018 | 144700 | 1890003015 | 2125 | 2125 | 2125 | 2125 | 1226 |
| 249 | 20231018 | 144600 | 1887397765 | 2125 | 2125 | 2125 | 2120 | 2253 |
| 250 | 20231018 | 144500 | 1882620540 | 2125 | 2125 | 2125 | 2125 | 307 |
| 251 | 20231018 | 144400 | 1881968165 | 2120 | 2120 | 2125 | 2120 | 1617 |
| 252 | 20231018 | 144300 | 1878539155 | 2120 | 2120 | 2120 | 2120 | 1351 |
| 253 | 20231018 | 144200 | 1875675035 | 2120 | 2125 | 2125 | 2120 | 1629 |
| 254 | 20231018 | 144100 | 1872213485 | 2125 | 2125 | 2125 | 2120 | 3749 |
| 255 | 20231018 | 144000 | 1864249360 | 2125 | 2125 | 2125 | 2120 | 744 |
| 256 | 20231018 | 143900 | 1862669205 | 2125 | 2125 | 2125 | 2120 | 503 |
| 257 | 20231018 | 143800 | 1861601830 | 2120 | 2125 | 2125 | 2120 | 52 |
| 258 | 20231018 | 143700 | 1861491585 | 2120 | 2125 | 2125 | 2120 | 9869 |
| 259 | 20231018 | 143600 | 1840559015 | 2125 | 2125 | 2125 | 2125 | 690 |
| 260 | 20231018 | 143500 | 1839092765 | 2125 | 2125 | 2125 | 2120 | 3740 |
| 261 | 20231018 | 143400 | 1831148935 | 2125 | 2125 | 2125 | 2120 | 677 |
| 262 | 20231018 | 143300 | 1829712810 | 2125 | 2125 | 2125 | 2125 | 2303 |
| 263 | 20231018 | 143200 | 1824818935 | 2125 | 2125 | 2130 | 2120 | 11651 |
| 264 | 20231018 | 143100 | 1800082810 | 2125 | 2125 | 2125 | 2125 | 189 |
| 265 | 20231018 | 143000 | 1799681185 | 2125 | 2125 | 2125 | 2125 | 6108 |
| 266 | 20231018 | 142900 | 1786701685 | 2130 | 2125 | 2130 | 2125 | 66 |
| 267 | 20231018 | 142800 | 1786561370 | 2125 | 2125 | 2125 | 2125 | 322 |
| 268 | 20231018 | 142700 | 1785877120 | 2125 | 2125 | 2125 | 2120 | 2723 |
| 269 | 20231018 | 142600 | 1780092745 | 2125 | 2120 | 2125 | 2120 | 3336 |
| 270 | 20231018 | 142500 | 1773012745 | 2125 | 2125 | 2125 | 2120 | 992 |
| 271 | 20231018 | 142400 | 1770905245 | 2125 | 2125 | 2125 | 2120 | 57 |
| 272 | 20231018 | 142300 | 1770784130 | 2125 | 2125 | 2125 | 2125 | 210 |
| 273 | 20231018 | 142200 | 1770337880 | 2125 | 2125 | 2125 | 2125 | 302 |
| 274 | 20231018 | 142100 | 1769696130 | 2125 | 2125 | 2125 | 2120 | 433 |
| 275 | 20231018 | 142000 | 1768776910 | 2120 | 2130 | 2130 | 2120 | 2 |
| 276 | 20231018 | 141900 | 1768772660 | 2120 | 2125 | 2130 | 2120 | 2093 |
| 277 | 20231018 | 141800 | 1764333625 | 2125 | 2125 | 2125 | 2125 | 754 |
| 278 | 20231018 | 141700 | 1762731375 | 2125 | 2125 | 2125 | 2125 | 207 |
| 279 | 20231018 | 141600 | 1762291500 | 2125 | 2125 | 2125 | 2125 | 2528 |
| 280 | 20231018 | 141500 | 1756919500 | 2125 | 2130 | 2130 | 2125 | 1158 |
| 281 | 20231018 | 141400 | 1754458690 | 2130 | 2130 | 2130 | 2130 | 1677 |
| 282 | 20231018 | 141300 | 1750886680 | 2130 | 2130 | 2130 | 2130 | 0 |
| 283 | 20231018 | 141200 | 1750886680 | 2130 | 2130 | 2130 | 2125 | 104 |
| 284 | 20231018 | 141100 | 1750665285 | 2130 | 2130 | 2130 | 2125 | 369 |
| 285 | 20231018 | 141000 | 1749880265 | 2130 | 2130 | 2130 | 2130 | 52 |
| 286 | 20231018 | 140900 | 1749769505 | 2125 | 2125 | 2125 | 2125 | 200 |
| 287 | 20231018 | 140800 | 1749344505 | 2125 | 2125 | 2125 | 2125 | 1000 |
| 288 | 20231018 | 140700 | 1747219505 | 2130 | 2130 | 2130 | 2130 | 99 |
| 289 | 20231018 | 140600 | 1747008635 | 2125 | 2125 | 2125 | 2125 | 600 |
| 290 | 20231018 | 140500 | 1745733635 | 2130 | 2125 | 2130 | 2125 | 1211 |
| 291 | 20231018 | 140400 | 1743159205 | 2130 | 2130 | 2130 | 2125 | 1182 |
| 292 | 20231018 | 140300 | 1740646545 | 2130 | 2120 | 2130 | 2120 | 1001 |
| 293 | 20231018 | 140200 | 1738524415 | 2120 | 2125 | 2130 | 2120 | 4010 |
| 294 | 20231018 | 140100 | 1730017005 | 2125 | 2125 | 2125 | 2125 | 0 |
| 295 | 20231018 | 140000 | 1730017005 | 2125 | 2130 | 2130 | 2125 | 32000 |
| 296 | 20231018 | 135900 | 1661984630 | 2130 | 2140 | 2140 | 2130 | 4010 |
| 297 | 20231018 | 135800 | 1653422425 | 2135 | 2135 | 2135 | 2135 | 1 |
| 298 | 20231018 | 135700 | 1653420290 | 2140 | 2140 | 2140 | 2140 | 1002 |
| 299 | 20231018 | 135600 | 1651276010 | 2140 | 2140 | 2140 | 2140 | 101 |
| 300 | 20231018 | 135500 | 1651059870 | 2140 | 2140 | 2140 | 2140 | 2 |
| 301 | 20231018 | 135400 | 1651055590 | 2140 | 2140 | 2140 | 2140 | 20 |
| 302 | 20231018 | 135300 | 1651012790 | 2140 | 2140 | 2140 | 2135 | 957 |
| 303 | 20231018 | 135200 | 1648965310 | 2135 | 2135 | 2135 | 2135 | 30 |
| 304 | 20231018 | 135100 | 1648901260 | 2135 | 2135 | 2135 | 2135 | 249 |
| 305 | 20231018 | 135000 | 1648369645 | 2135 | 2135 | 2135 | 2135 | 376 |
| 306 | 20231018 | 134900 | 1647566885 | 2135 | 2135 | 2135 | 2135 | 1003 |
| 307 | 20231018 | 134800 | 1645425480 | 2135 | 2135 | 2140 | 2135 | 3815 |
| 308 | 20231018 | 134700 | 1637280450 | 2135 | 2135 | 2135 | 2135 | 3312 |
| 309 | 20231018 | 134600 | 1630209330 | 2130 | 2135 | 2135 | 2130 | 1700 |
| 310 | 20231018 | 134500 | 1626581830 | 2135 | 2135 | 2135 | 2135 | 302 |
| 311 | 20231018 | 134400 | 1625937060 | 2135 | 2135 | 2135 | 2135 | 0 |
| 312 | 20231018 | 134300 | 1625937060 | 2135 | 2130 | 2135 | 2130 | 254 |
| 313 | 20231018 | 134200 | 1625395810 | 2130 | 2130 | 2130 | 2130 | 514 |
| 314 | 20231018 | 134100 | 1624300990 | 2130 | 2130 | 2130 | 2130 | 1342 |
| 315 | 20231018 | 134000 | 1621442530 | 2130 | 2130 | 2130 | 2125 | 2513 |
| 316 | 20231018 | 133900 | 1616099840 | 2130 | 2130 | 2130 | 2130 | 1121 |
| 317 | 20231018 | 133800 | 1613712110 | 2130 | 2130 | 2130 | 2130 | 22 |
| 318 | 20231018 | 133700 | 1613665250 | 2125 | 2125 | 2125 | 2125 | 1900 |
| 319 | 20231018 | 133600 | 1609627750 | 2130 | 2130 | 2130 | 2130 | 25 |
| 320 | 20231018 | 133500 | 1609574500 | 2130 | 2130 | 2130 | 2130 | 27 |
| 321 | 20231018 | 133400 | 1609516990 | 2125 | 2135 | 2135 | 2125 | 224 |
| 322 | 20231018 | 133300 | 1609040345 | 2135 | 2135 | 2135 | 2135 | 20 |
| 323 | 20231018 | 133200 | 1608997645 | 2135 | 2130 | 2135 | 2130 | 80 |
| 324 | 20231018 | 133100 | 1608827235 | 2125 | 2125 | 2125 | 2125 | 579 |
| 325 | 20231018 | 133000 | 1607596860 | 2130 | 2130 | 2130 | 2130 | 139 |
| 326 | 20231018 | 132900 | 1607300790 | 2130 | 2130 | 2135 | 2130 | 525 |
| 327 | 20231018 | 132800 | 1606182440 | 2130 | 2130 | 2130 | 2125 | 5038 |
| 328 | 20231018 | 132700 | 1595476500 | 2130 | 2125 | 2130 | 2125 | 16 |
| 329 | 20231018 | 132600 | 1595442425 | 2125 | 2130 | 2130 | 2125 | 920 |
| 330 | 20231018 | 132500 | 1593482920 | 2135 | 2135 | 2135 | 2135 | 1 |
| 331 | 20231018 | 132400 | 1593480785 | 2130 | 2130 | 2130 | 2130 | 0 |
| 332 | 20231018 | 132300 | 1593480785 | 2130 | 2125 | 2130 | 2125 | 1978 |
| 333 | 20231018 | 132200 | 1589267765 | 2130 | 2130 | 2130 | 2130 | 1472 |
| 334 | 20231018 | 132100 | 1586132405 | 2130 | 2130 | 2130 | 2130 | 4957 |
| 335 | 20231018 | 132000 | 1575573995 | 2130 | 2130 | 2130 | 2130 | 330 |
| 336 | 20231018 | 131900 | 1574871095 | 2130 | 2130 | 2130 | 2125 | 1401 |
| 337 | 20231018 | 131800 | 1571886970 | 2130 | 2130 | 2130 | 2130 | 31 |
| 338 | 20231018 | 131700 | 1571820940 | 2130 | 2130 | 2130 | 2130 | 1831 |
| 339 | 20231018 | 131600 | 1567920910 | 2130 | 2130 | 2130 | 2125 | 119 |
| 340 | 20231018 | 131500 | 1567667450 | 2130 | 2125 | 2130 | 2125 | 1164 |
| 341 | 20231018 | 131400 | 1565193635 | 2130 | 2130 | 2130 | 2130 | 76 |
| 342 | 20231018 | 131300 | 1565031755 | 2125 | 2130 | 2130 | 2125 | 3277 |
| 343 | 20231018 | 131200 | 1558056745 | 2130 | 2130 | 2130 | 2130 | 1949 |
| 344 | 20231018 | 131100 | 1553905375 | 2130 | 2130 | 2130 | 2130 | 163 |
| 345 | 20231018 | 131000 | 1553558185 | 2130 | 2135 | 2135 | 2130 | 6594 |
| 346 | 20231018 | 130900 | 1539512670 | 2135 | 2135 | 2135 | 2135 | 5129 |
| 347 | 20231018 | 130800 | 1528562255 | 2135 | 2135 | 2135 | 2135 | 165 |
| 348 | 20231018 | 130700 | 1528209980 | 2130 | 2130 | 2130 | 2130 | 1096 |
| 349 | 20231018 | 130600 | 1525875500 | 2130 | 2130 | 2130 | 2130 | 5772 |
| 350 | 20231018 | 130500 | 1513581140 | 2130 | 2130 | 2135 | 2130 | 20115 |
| 351 | 20231018 | 130400 | 1470736115 | 2130 | 2130 | 2130 | 2130 | 61 |
| 352 | 20231018 | 130300 | 1470606185 | 2135 | 2135 | 2135 | 2135 | 102 |
| 353 | 20231018 | 130200 | 1470388415 | 2135 | 2135 | 2135 | 2135 | 1 |
| 354 | 20231018 | 130100 | 1470386280 | 2135 | 2135 | 2135 | 2135 | 15 |
| 355 | 20231018 | 130000 | 1470354255 | 2135 | 2135 | 2135 | 2135 | 40 |
| 356 | 20231018 | 125900 | 1470268855 | 2130 | 2130 | 2130 | 2130 | 1442 |
| 357 | 20231018 | 125800 | 1467197395 | 2135 | 2135 | 2135 | 2135 | 1341 |
| 358 | 20231018 | 125700 | 1464334360 | 2135 | 2135 | 2135 | 2135 | 137 |
| 359 | 20231018 | 125600 | 1464041865 | 2130 | 2135 | 2135 | 2130 | 155 |
| 360 | 20231018 | 125500 | 1463711440 | 2135 | 2135 | 2135 | 2135 | 417 |
| 361 | 20231018 | 125400 | 1462821145 | 2135 | 2135 | 2135 | 2130 | 1580 |
| 362 | 20231018 | 125300 | 1459447860 | 2135 | 2135 | 2135 | 2130 | 560 |
| 363 | 20231018 | 125200 | 1458253390 | 2135 | 2130 | 2135 | 2130 | 187 |
| 364 | 20231018 | 125100 | 1457854830 | 2130 | 2130 | 2130 | 2130 | 100 |
| 365 | 20231018 | 125000 | 1457641830 | 2130 | 2130 | 2130 | 2130 | 100 |
| 366 | 20231018 | 124900 | 1457428830 | 2130 | 2135 | 2135 | 2130 | 22 |
| 367 | 20231018 | 124800 | 1457381910 | 2135 | 2135 | 2135 | 2135 | 277 |
| 368 | 20231018 | 124700 | 1456790515 | 2135 | 2130 | 2135 | 2130 | 1282 |
| 369 | 20231018 | 124600 | 1454054855 | 2135 | 2130 | 2135 | 2130 | 3220 |
| 370 | 20231018 | 124500 | 1447196250 | 2130 | 2130 | 2135 | 2130 | 5278 |
| 371 | 20231018 | 124400 | 1435954010 | 2135 | 2135 | 2135 | 2135 | 32 |
| 372 | 20231018 | 124300 | 1435885690 | 2135 | 2135 | 2135 | 2135 | 648 |
| 373 | 20231018 | 124200 | 1434502210 | 2135 | 2135 | 2140 | 2135 | 195 |
| 374 | 20231018 | 124100 | 1434085880 | 2135 | 2135 | 2135 | 2135 | 3499 |
| 375 | 20231018 | 124000 | 1426615515 | 2130 | 2130 | 2130 | 2130 | 100 |
| 376 | 20231018 | 123900 | 1426402515 | 2130 | 2130 | 2130 | 2130 | 0 |
| 377 | 20231018 | 123800 | 1426402515 | 2130 | 2130 | 2130 | 2130 | 19 |
| 378 | 20231018 | 123700 | 1426362045 | 2130 | 2135 | 2135 | 2130 | 71 |
| 379 | 20231018 | 123600 | 1426210810 | 2130 | 2130 | 2130 | 2130 | 757 |
| 380 | 20231018 | 123500 | 1424598400 | 2135 | 2135 | 2135 | 2135 | 1913 |
| 381 | 20231018 | 123400 | 1420514145 | 2130 | 2130 | 2130 | 2130 | 735 |
| 382 | 20231018 | 123300 | 1418948595 | 2130 | 2130 | 2135 | 2130 | 2480 |
| 383 | 20231018 | 123200 | 1413666145 | 2130 | 2135 | 2135 | 2130 | 4014 |
| 384 | 20231018 | 123100 | 1405116255 | 2135 | 2130 | 2135 | 2130 | 2120 |
| 385 | 20231018 | 123000 | 1400600555 | 2135 | 2130 | 2135 | 2130 | 146 |
| 386 | 20231018 | 122900 | 1400289095 | 2135 | 2135 | 2135 | 2135 | 4833 |
| 387 | 20231018 | 122800 | 1389970640 | 2140 | 2140 | 2140 | 2135 | 41 |
| 388 | 20231018 | 122700 | 1389882980 | 2140 | 2140 | 2140 | 2140 | 0 |
| 389 | 20231018 | 122600 | 1389882980 | 2140 | 2135 | 2140 | 2135 | 1120 |
| 390 | 20231018 | 122500 | 1387490200 | 2135 | 2140 | 2140 | 2135 | 1456 |
| 391 | 20231018 | 122400 | 1384381620 | 2140 | 2140 | 2140 | 2135 | 1186 |
| 392 | 20231018 | 122300 | 1381848300 | 2140 | 2130 | 2140 | 2130 | 315 |
| 393 | 20231018 | 122200 | 1381175760 | 2135 | 2135 | 2140 | 2135 | 10116 |
| 394 | 20231018 | 122100 | 1359578095 | 2135 | 2140 | 2140 | 2135 | 10565 |
| 395 | 20231018 | 122000 | 1337021715 | 2140 | 2140 | 2140 | 2140 | 239 |
| 396 | 20231018 | 121900 | 1336510255 | 2140 | 2140 | 2140 | 2140 | 495 |
| 397 | 20231018 | 121800 | 1335450955 | 2140 | 2140 | 2140 | 2140 | 1000 |
| 398 | 20231018 | 121700 | 1333310955 | 2140 | 2145 | 2145 | 2140 | 7 |
| 399 | 20231018 | 121600 | 1333295970 | 2140 | 2140 | 2140 | 2140 | 0 |
| 400 | 20231018 | 121500 | 1333295970 | 2140 | 2145 | 2145 | 2140 | 29 |
| 401 | 20231018 | 121400 | 1333233770 | 2145 | 2145 | 2145 | 2145 | 9 |
| 402 | 20231018 | 121300 | 1333214465 | 2140 | 2140 | 2140 | 2140 | 204 |
| 403 | 20231018 | 121200 | 1332777905 | 2140 | 2145 | 2145 | 2140 | 474 |
| 404 | 20231018 | 121100 | 1331763295 | 2140 | 2135 | 2140 | 2135 | 20067 |
| 405 | 20231018 | 121000 | 1288820330 | 2140 | 2135 | 2140 | 2135 | 459 |
| 406 | 20231018 | 120900 | 1287839360 | 2135 | 2135 | 2135 | 2135 | 20 |
| 407 | 20231018 | 120800 | 1287796660 | 2140 | 2140 | 2140 | 2140 | 467 |
| 408 | 20231018 | 120700 | 1286797280 | 2140 | 2135 | 2140 | 2135 | 549 |
| 409 | 20231018 | 120600 | 1285625160 | 2140 | 2135 | 2140 | 2135 | 1006 |
| 410 | 20231018 | 120500 | 1283477345 | 2140 | 2140 | 2140 | 2140 | 1078 |
| 411 | 20231018 | 120400 | 1281170425 | 2135 | 2140 | 2140 | 2135 | 484 |
| 412 | 20231018 | 120300 | 1280134765 | 2140 | 2140 | 2140 | 2140 | 2050 |
| 413 | 20231018 | 120200 | 1275747765 | 2135 | 2135 | 2135 | 2135 | 1405 |
| 414 | 20231018 | 120100 | 1272748090 | 2135 | 2135 | 2135 | 2135 | 113 |
| 415 | 20231018 | 120000 | 1272506835 | 2135 | 2135 | 2135 | 2135 | 2 |
| 416 | 20231018 | 115900 | 1272502565 | 2135 | 2135 | 2135 | 2135 | 0 |
| 417 | 20231018 | 115800 | 1272502565 | 2135 | 2135 | 2135 | 2135 | 5 |
| 418 | 20231018 | 115700 | 1272491890 | 2135 | 2135 | 2135 | 2135 | 758 |
| 419 | 20231018 | 115600 | 1270873560 | 2135 | 2135 | 2135 | 2135 | 10 |
| 420 | 20231018 | 115500 | 1270852210 | 2135 | 2135 | 2135 | 2135 | 3000 |
| 421 | 20231018 | 115400 | 1264447210 | 2135 | 2135 | 2135 | 2135 | 95 |
| 422 | 20231018 | 115300 | 1264244385 | 2140 | 2140 | 2140 | 2135 | 110 |
| 423 | 20231018 | 115200 | 1264009485 | 2140 | 2140 | 2140 | 2140 | 0 |
| 424 | 20231018 | 115100 | 1264009485 | 2140 | 2135 | 2140 | 2135 | 1950 |
| 425 | 20231018 | 115000 | 1259845985 | 2135 | 2135 | 2135 | 2135 | 0 |
| 426 | 20231018 | 114900 | 1259845985 | 2135 | 2140 | 2140 | 2135 | 601 |
| 427 | 20231018 | 114800 | 1258562845 | 2140 | 2140 | 2140 | 2140 | 82 |
| 428 | 20231018 | 114700 | 1258387365 | 2140 | 2135 | 2140 | 2135 | 314 |
| 429 | 20231018 | 114600 | 1257716920 | 2140 | 2135 | 2140 | 2135 | 838 |
| 430 | 20231018 | 114500 | 1255927260 | 2140 | 2140 | 2140 | 2140 | 203 |
| 431 | 20231018 | 114400 | 1255492840 | 2135 | 2135 | 2135 | 2135 | 25 |
| 432 | 20231018 | 114300 | 1255439465 | 2135 | 2140 | 2140 | 2135 | 1607 |
| 433 | 20231018 | 114200 | 1252007505 | 2140 | 2135 | 2140 | 2135 | 133 |
| 434 | 20231018 | 114100 | 1251723050 | 2140 | 2135 | 2140 | 2135 | 2484 |
| 435 | 20231018 | 114000 | 1246409005 | 2140 | 2140 | 2140 | 2140 | 1 |
| 436 | 20231018 | 113900 | 1246406865 | 2140 | 2140 | 2140 | 2140 | 6 |
| 437 | 20231018 | 113800 | 1246394025 | 2140 | 2140 | 2140 | 2140 | 1350 |
| 438 | 20231018 | 113700 | 1243505025 | 2140 | 2140 | 2140 | 2140 | 341 |
| 439 | 20231018 | 113600 | 1242775285 | 2140 | 2140 | 2140 | 2135 | 992 |
| 440 | 20231018 | 113500 | 1240653470 | 2135 | 2140 | 2140 | 2135 | 41 |
| 441 | 20231018 | 113400 | 1240565780 | 2140 | 2140 | 2140 | 2140 | 10 |
| 442 | 20231018 | 113300 | 1240544380 | 2140 | 2140 | 2140 | 2140 | 252 |
| 443 | 20231018 | 113200 | 1240005100 | 2135 | 2135 | 2135 | 2135 | 50 |
| 444 | 20231018 | 113100 | 1239898350 | 2135 | 2135 | 2135 | 2135 | 10 |
| 445 | 20231018 | 113000 | 1239877000 | 2135 | 2135 | 2140 | 2135 | 419 |
| 446 | 20231018 | 112900 | 1238982430 | 2135 | 2135 | 2135 | 2135 | 223 |
| 447 | 20231018 | 112800 | 1238506325 | 2135 | 2135 | 2135 | 2135 | 549 |
| 448 | 20231018 | 112700 | 1237334210 | 2135 | 2135 | 2135 | 2135 | 1 |
| 449 | 20231018 | 112600 | 1237332075 | 2140 | 2140 | 2140 | 2140 | 0 |
| 450 | 20231018 | 112500 | 1237332075 | 2140 | 2140 | 2140 | 2135 | 49 |
| 451 | 20231018 | 112400 | 1237227270 | 2140 | 2140 | 2140 | 2140 | 0 |
| 452 | 20231018 | 112300 | 1237227270 | 2140 | 2135 | 2140 | 2135 | 1497 |
| 453 | 20231018 | 112200 | 1234023940 | 2135 | 2140 | 2140 | 2135 | 539 |
| 454 | 20231018 | 112100 | 1232873160 | 2135 | 2135 | 2135 | 2135 | 485 |
| 455 | 20231018 | 112000 | 1231837685 | 2135 | 2135 | 2135 | 2135 | 103 |
| 456 | 20231018 | 111900 | 1231617780 | 2135 | 2140 | 2140 | 2130 | 3277 |
| 457 | 20231018 | 111800 | 1224632680 | 2140 | 2140 | 2140 | 2140 | 235 |
| 458 | 20231018 | 111700 | 1224129780 | 2140 | 2140 | 2140 | 2140 | 3 |
| 459 | 20231018 | 111600 | 1224123360 | 2140 | 2140 | 2140 | 2135 | 661 |
| 460 | 20231018 | 111500 | 1222711815 | 2135 | 2140 | 2140 | 2135 | 101 |
| 461 | 20231018 | 111400 | 1222495900 | 2135 | 2140 | 2140 | 2135 | 781 |
| 462 | 20231018 | 111300 | 1220826730 | 2140 | 2140 | 2140 | 2140 | 419 |
| 463 | 20231018 | 111200 | 1219930070 | 2140 | 2140 | 2140 | 2140 | 0 |
| 464 | 20231018 | 111100 | 1219930070 | 2140 | 2145 | 2145 | 2140 | 20 |
| 465 | 20231018 | 111000 | 1219887220 | 2145 | 2145 | 2145 | 2145 | 143 |
| 466 | 20231018 | 110900 | 1219580485 | 2145 | 2145 | 2145 | 2145 | 100 |
| 467 | 20231018 | 110800 | 1219365985 | 2140 | 2140 | 2140 | 2140 | 198 |
| 468 | 20231018 | 110700 | 1218942265 | 2145 | 2140 | 2145 | 2140 | 3381 |
| 469 | 20231018 | 110600 | 1211691520 | 2145 | 2140 | 2145 | 2140 | 3149 |
| 470 | 20231018 | 110500 | 1204952655 | 2135 | 2135 | 2135 | 2135 | 450 |
| 471 | 20231018 | 110400 | 1203991905 | 2135 | 2135 | 2135 | 2135 | 3473 |
| 472 | 20231018 | 110300 | 1196577050 | 2135 | 2135 | 2135 | 2135 | 350 |
| 473 | 20231018 | 110200 | 1195829800 | 2140 | 2140 | 2140 | 2140 | 5 |
| 474 | 20231018 | 110100 | 1195819100 | 2140 | 2135 | 2140 | 2135 | 860 |
| 475 | 20231018 | 110000 | 1193982535 | 2135 | 2135 | 2135 | 2130 | 3905 |
| 476 | 20231018 | 105900 | 1185664520 | 2135 | 2140 | 2140 | 2130 | 2151 |
| 477 | 20231018 | 105800 | 1181080625 | 2140 | 2135 | 2140 | 2130 | 3658 |
| 478 | 20231018 | 105700 | 1173257060 | 2130 | 2135 | 2135 | 2130 | 153 |
| 479 | 20231018 | 105600 | 1172930455 | 2135 | 2135 | 2135 | 2135 | 1424 |
| 480 | 20231018 | 105500 | 1169890215 | 2135 | 2135 | 2135 | 2135 | 57 |
| 481 | 20231018 | 105400 | 1169768520 | 2135 | 2135 | 2135 | 2135 | 94 |
| 482 | 20231018 | 105300 | 1169567830 | 2130 | 2130 | 2130 | 2130 | 642 |
| 483 | 20231018 | 105200 | 1168200370 | 2130 | 2140 | 2140 | 2130 | 8505 |
| 484 | 20231018 | 105100 | 1150080715 | 2140 | 2140 | 2140 | 2135 | 2004 |
| 485 | 20231018 | 105000 | 1145802155 | 2140 | 2140 | 2140 | 2135 | 5141 |
| 486 | 20231018 | 104900 | 1134825415 | 2135 | 2135 | 2140 | 2130 | 15869 |
| 487 | 20231018 | 104800 | 1100974080 | 2140 | 2140 | 2140 | 2135 | 3063 |
| 488 | 20231018 | 104700 | 1094419495 | 2140 | 2140 | 2140 | 2140 | 9 |
| 489 | 20231018 | 104600 | 1094400235 | 2140 | 2135 | 2140 | 2135 | 239 |
| 490 | 20231018 | 104500 | 1093889495 | 2135 | 2140 | 2140 | 2135 | 200 |
| 491 | 20231018 | 104400 | 1093461995 | 2140 | 2140 | 2140 | 2140 | 9 |
| 492 | 20231018 | 104300 | 1093442735 | 2140 | 2140 | 2140 | 2140 | 0 |
| 493 | 20231018 | 104200 | 1093442735 | 2140 | 2140 | 2140 | 2140 | 0 |
| 494 | 20231018 | 104100 | 1093442735 | 2140 | 2140 | 2140 | 2140 | 0 |
| 495 | 20231018 | 104000 | 1093442735 | 2140 | 2140 | 2140 | 2140 | 560 |
| 496 | 20231018 | 103900 | 1092244335 | 2140 | 2140 | 2140 | 2135 | 2365 |
| 497 | 20231018 | 103800 | 1087185735 | 2140 | 2140 | 2145 | 2140 | 5205 |
| 498 | 20231018 | 103700 | 1076047010 | 2145 | 2140 | 2145 | 2140 | 253 |
| 499 | 20231018 | 103600 | 1075505410 | 2140 | 2145 | 2145 | 2140 | 1892 |
| 500 | 20231018 | 103500 | 1071456455 | 2140 | 2140 | 2145 | 2140 | 2723 |
| 501 | 20231018 | 103400 | 1065629175 | 2140 | 2145 | 2145 | 2140 | 1038 |
| 502 | 20231018 | 103300 | 1063407850 | 2140 | 2145 | 2145 | 2140 | 8627 |
| 503 | 20231018 | 103200 | 1044903705 | 2145 | 2140 | 2145 | 2135 | 10124 |
| 504 | 20231018 | 103100 | 1023239640 | 2140 | 2135 | 2140 | 2130 | 6275 |
| 505 | 20231018 | 103000 | 1009873430 | 2130 | 2135 | 2140 | 2130 | 148 |
| 506 | 20231018 | 102900 | 1009557945 | 2130 | 2135 | 2135 | 2130 | 313 |
| 507 | 20231018 | 102800 | 1008889695 | 2140 | 2135 | 2140 | 2130 | 4075 |
| 508 | 20231018 | 102700 | 1000194805 | 2135 | 2135 | 2135 | 2135 | 1702 |
| 509 | 20231018 | 102600 | 996561035 | 2135 | 2135 | 2135 | 2135 | 302 |
| 510 | 20231018 | 102500 | 995916265 | 2135 | 2135 | 2135 | 2130 | 3162 |
| 511 | 20231018 | 102400 | 989180895 | 2135 | 2135 | 2135 | 2135 | 102 |
| 512 | 20231018 | 102300 | 988963125 | 2130 | 2135 | 2135 | 2130 | 1285 |
| 513 | 20231018 | 102200 | 986225975 | 2135 | 2135 | 2135 | 2130 | 743 |
| 514 | 20231018 | 102100 | 984640670 | 2130 | 2125 | 2135 | 2125 | 2817 |
| 515 | 20231018 | 102000 | 978652250 | 2125 | 2135 | 2135 | 2125 | 4149 |
| 516 | 20231018 | 101900 | 969818710 | 2135 | 2130 | 2135 | 2130 | 7478 |
| 517 | 20231018 | 101800 | 953890560 | 2135 | 2135 | 2135 | 2135 | 79 |
| 518 | 20231018 | 101700 | 953721895 | 2135 | 2130 | 2135 | 2130 | 768 |
| 519 | 20231018 | 101600 | 952084530 | 2130 | 2130 | 2130 | 2125 | 1604 |
| 520 | 20231018 | 101500 | 948668040 | 2125 | 2125 | 2130 | 2125 | 3980 |
| 521 | 20231018 | 101400 | 940205390 | 2130 | 2125 | 2130 | 2120 | 16440 |
| 522 | 20231018 | 101300 | 905269530 | 2130 | 2130 | 2130 | 2130 | 226 |
| 523 | 20231018 | 101200 | 904788150 | 2130 | 2125 | 2130 | 2125 | 7569 |
| 524 | 20231018 | 101100 | 888666230 | 2125 | 2125 | 2130 | 2125 | 1853 |
| 525 | 20231018 | 101000 | 884728515 | 2125 | 2125 | 2125 | 2120 | 4150 |
| 526 | 20231018 | 100900 | 875914365 | 2125 | 2125 | 2125 | 2120 | 5207 |
| 527 | 20231018 | 100800 | 864850490 | 2125 | 2125 | 2125 | 2120 | 10000 |
| 528 | 20231018 | 100700 | 843602255 | 2125 | 2125 | 2125 | 2120 | 808 |
| 529 | 20231018 | 100600 | 841886255 | 2125 | 2125 | 2125 | 2120 | 2551 |
| 530 | 20231018 | 100500 | 836472910 | 2125 | 2130 | 2130 | 2125 | 23303 |
| 531 | 20231018 | 100400 | 786952830 | 2130 | 2130 | 2130 | 2130 | 669 |
| 532 | 20231018 | 100300 | 785527860 | 2130 | 2130 | 2130 | 2125 | 589 |
| 533 | 20231018 | 100200 | 784274290 | 2130 | 2130 | 2130 | 2125 | 522 |
| 534 | 20231018 | 100100 | 783163430 | 2125 | 2130 | 2130 | 2125 | 17991 |
| 535 | 20231018 | 100000 | 744843600 | 2130 | 2135 | 2135 | 2130 | 1956 |
| 536 | 20231018 | 095900 | 740677305 | 2135 | 2135 | 2135 | 2130 | 21212 |
| 537 | 20231018 | 095800 | 695488220 | 2135 | 2135 | 2135 | 2135 | 541 |
| 538 | 20231018 | 095700 | 694333185 | 2135 | 2135 | 2135 | 2130 | 2868 |
| 539 | 20231018 | 095600 | 688211165 | 2135 | 2140 | 2145 | 2135 | 53556 |
| 540 | 20231018 | 095500 | 573695775 | 2140 | 2145 | 2145 | 2140 | 3437 |
| 541 | 20231018 | 095400 | 566338820 | 2145 | 2140 | 2145 | 2140 | 1066 |
| 542 | 20231018 | 095300 | 564055740 | 2145 | 2145 | 2145 | 2145 | 12 |
| 543 | 20231018 | 095200 | 564030000 | 2145 | 2150 | 2150 | 2140 | 9566 |
| 544 | 20231018 | 095100 | 543497520 | 2150 | 2145 | 2150 | 2145 | 6312 |
| 545 | 20231018 | 095000 | 529958225 | 2145 | 2145 | 2150 | 2145 | 534 |
| 546 | 20231018 | 094900 | 528812750 | 2145 | 2145 | 2150 | 2145 | 503 |
| 547 | 20231018 | 094800 | 527733670 | 2150 | 2145 | 2150 | 2145 | 3500 |
| 548 | 20231018 | 094700 | 520226145 | 2145 | 2145 | 2145 | 2145 | 52 |
| 549 | 20231018 | 094600 | 520114605 | 2145 | 2145 | 2145 | 2140 | 23304 |
| 550 | 20231018 | 094500 | 470141345 | 2150 | 2145 | 2150 | 2145 | 541 |
| 551 | 20231018 | 094400 | 468980800 | 2145 | 2150 | 2150 | 2145 | 1247 |
| 552 | 20231018 | 094300 | 466305255 | 2155 | 2150 | 2155 | 2145 | 418 |
| 553 | 20231018 | 094200 | 465405435 | 2145 | 2150 | 2155 | 2145 | 1603 |
| 554 | 20231018 | 094100 | 461962925 | 2150 | 2145 | 2150 | 2145 | 1056 |
| 555 | 20231018 | 094000 | 459697800 | 2145 | 2150 | 2150 | 2140 | 28509 |
| 556 | 20231018 | 093900 | 398468975 | 2150 | 2155 | 2155 | 2150 | 673 |
| 557 | 20231018 | 093800 | 397021810 | 2155 | 2155 | 2160 | 2150 | 943 |
| 558 | 20231018 | 093700 | 394989640 | 2155 | 2160 | 2160 | 2150 | 3143 |
| 559 | 20231018 | 093600 | 388217875 | 2160 | 2155 | 2160 | 2155 | 3427 |
| 560 | 20231018 | 093500 | 380820605 | 2155 | 2160 | 2160 | 2155 | 5447 |
| 561 | 20231018 | 093400 | 369081990 | 2160 | 2160 | 2160 | 2155 | 1366 |
| 562 | 20231018 | 093300 | 366137420 | 2160 | 2160 | 2160 | 2155 | 1346 |
| 563 | 20231018 | 093200 | 363230385 | 2160 | 2155 | 2160 | 2150 | 762 |
| 564 | 20231018 | 093100 | 361587340 | 2155 | 2160 | 2160 | 2150 | 287 |
| 565 | 20231018 | 093000 | 360969080 | 2160 | 2155 | 2160 | 2150 | 3566 |
| 566 | 20231018 | 092900 | 353285240 | 2160 | 2155 | 2160 | 2155 | 10143 |
| 567 | 20231018 | 092800 | 331426730 | 2155 | 2155 | 2155 | 2145 | 5387 |
| 568 | 20231018 | 092700 | 319836270 | 2150 | 2150 | 2150 | 2145 | 12179 |
| 569 | 20231018 | 092600 | 293657895 | 2150 | 2150 | 2150 | 2145 | 3559 |
| 570 | 20231018 | 092500 | 286006050 | 2145 | 2150 | 2150 | 2145 | 2249 |
| 571 | 20231018 | 092400 | 281179520 | 2150 | 2145 | 2150 | 2145 | 420 |
| 572 | 20231018 | 092300 | 280278020 | 2145 | 2150 | 2150 | 2145 | 933 |
| 573 | 20231018 | 092200 | 278276185 | 2150 | 2150 | 2150 | 2150 | 2159 |
| 574 | 20231018 | 092100 | 273634335 | 2140 | 2145 | 2150 | 2140 | 4689 |
| 575 | 20231018 | 092000 | 263579165 | 2145 | 2145 | 2150 | 2140 | 2091 |
| 576 | 20231018 | 091900 | 259094920 | 2145 | 2145 | 2145 | 2140 | 1495 |
| 577 | 20231018 | 091800 | 255891395 | 2145 | 2145 | 2145 | 2145 | 218 |
| 578 | 20231018 | 091700 | 255423785 | 2145 | 2145 | 2145 | 2140 | 87 |
| 579 | 20231018 | 091600 | 255237175 | 2145 | 2140 | 2145 | 2140 | 2017 |
| 580 | 20231018 | 091500 | 250917450 | 2145 | 2140 | 2145 | 2140 | 3718 |
| 581 | 20231018 | 091400 | 242946775 | 2140 | 2145 | 2145 | 2140 | 4911 |
| 582 | 20231018 | 091300 | 232414205 | 2145 | 2155 | 2155 | 2145 | 7913 |
| 583 | 20231018 | 091200 | 215395135 | 2155 | 2150 | 2155 | 2150 | 5546 |
| 584 | 20231018 | 091100 | 203466550 | 2150 | 2155 | 2155 | 2150 | 657 |
| 585 | 20231018 | 091000 | 202052235 | 2155 | 2155 | 2160 | 2150 | 4186 |
| 586 | 20231018 | 090900 | 193041400 | 2155 | 2160 | 2160 | 2150 | 1689 |
| 587 | 20231018 | 090800 | 189402625 | 2155 | 2155 | 2155 | 2155 | 4719 |
| 588 | 20231018 | 090700 | 179233180 | 2155 | 2155 | 2155 | 2150 | 2155 |
| 589 | 20231018 | 090600 | 174593155 | 2155 | 2150 | 2160 | 2150 | 4989 |
| 590 | 20231018 | 090500 | 163843640 | 2145 | 2140 | 2155 | 2140 | 3649 |
| 591 | 20231018 | 090400 | 156014220 | 2135 | 2135 | 2140 | 2135 | 4671 |
| 592 | 20231018 | 090300 | 146029890 | 2140 | 2135 | 2140 | 2130 | 8309 |
| 593 | 20231018 | 090200 | 128281570 | 2135 | 2135 | 2135 | 2130 | 8595 |
| 594 | 20231018 | 090100 | 109948055 | 2140 | 2155 | 2155 | 2140 | 27960 |
| 595 | 20231018 | 090000 | 49892005 | 2155 | 2170 | 2170 | 2150 | 22512 |