KissMeData/011930/min/candle-20231207.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231207	185600	1391523194	1898	1898	1898	1898	16423
3	20231207	185500	1391523194	1898	1898	1898	1898	0
4	20231207	185400	1391523194	1898	1898	1898	1898	0
5	20231207	185300	1391523194	1898	1898	1898	1898	0
6	20231207	185200	1391523194	1898	1898	1898	1898	0
7	20231207	185100	1391523194	1898	1898	1898	1898	0
8	20231207	185000	1391523194	1898	1898	1898	1898	0
9	20231207	184900	1391523194	1898	1898	1898	1898	0
10	20231207	184800	1391523194	1898	1898	1898	1898	0
11	20231207	184700	1391523194	1898	1898	1898	1898	0
12	20231207	184600	1391523194	1898	1898	1898	1898	0
13	20231207	184500	1391523194	1898	1898	1898	1898	0
14	20231207	184400	1391523194	1898	1898	1898	1898	0
15	20231207	184300	1391523194	1898	1898	1898	1898	0
16	20231207	184200	1391523194	1898	1898	1898	1898	0
17	20231207	184100	1391523194	1898	1898	1898	1898	0
18	20231207	184000	1391523194	1898	1898	1898	1898	0
19	20231207	183900	1391523194	1898	1898	1898	1898	0
20	20231207	183800	1391523194	1898	1898	1898	1898	0
21	20231207	183700	1391523194	1898	1898	1898	1898	0
22	20231207	183600	1391523194	1898	1898	1898	1898	0
23	20231207	183500	1391523194	1898	1898	1898	1898	0
24	20231207	183400	1391523194	1898	1898	1898	1898	0
25	20231207	183300	1391523194	1898	1898	1898	1898	0
26	20231207	183200	1391523194	1898	1898	1898	1898	0
27	20231207	183100	1391523194	1898	1898	1898	1898	0
28	20231207	183000	1391523194	1898	1898	1898	1898	0
29	20231207	182900	1391523194	1898	1898	1898	1898	0
30	20231207	182800	1391523194	1898	1898	1898	1898	0
31	20231207	182700	1391523194	1898	1898	1898	1898	0
32	20231207	182600	1391523194	1898	1898	1898	1898	16423
33	20231207	182500	1391523194	1898	1898	1898	1898	0
34	20231207	182400	1391523194	1898	1898	1898	1898	0
35	20231207	182300	1391523194	1898	1898	1898	1898	0
36	20231207	182200	1391523194	1898	1898	1898	1898	0
37	20231207	182100	1391523194	1898	1898	1898	1898	0
38	20231207	182000	1391523194	1898	1898	1898	1898	0
39	20231207	181900	1391523194	1898	1898	1898	1898	0
40	20231207	181800	1391523194	1898	1898	1898	1898	0
41	20231207	181700	1391523194	1898	1898	1898	1898	0
42	20231207	181600	1391523194	1898	1898	1898	1898	0
43	20231207	181500	1391523194	1898	1898	1898	1898	0
44	20231207	181400	1391523194	1898	1898	1898	1898	0
45	20231207	181300	1391523194	1898	1898	1898	1898	0
46	20231207	181200	1391523194	1898	1898	1898	1898	0
47	20231207	181100	1391523194	1898	1898	1898	1898	0
48	20231207	181000	1391523194	1898	1898	1898	1898	0
49	20231207	180900	1391523194	1898	1898	1898	1898	0
50	20231207	180800	1391523194	1898	1898	1898	1898	0
51	20231207	180700	1391523194	1898	1898	1898	1898	0
52	20231207	180600	1391523194	1898	1898	1898	1898	0
53	20231207	180500	1391523194	1898	1898	1898	1898	0
54	20231207	180400	1391523194	1898	1898	1898	1898	0
55	20231207	180300	1391523194	1898	1898	1898	1898	0
56	20231207	180200	1391523194	1898	1898	1898	1898	0
57	20231207	180100	1391523194	1898	1898	1898	1898	0
58	20231207	180000	1391523194	1898	1898	1898	1898	0
59	20231207	175900	1391523194	1898	1898	1898	1898	0
60	20231207	175800	1391523194	1898	1898	1898	1898	0
61	20231207	175700	1391523194	1898	1898	1898	1898	0
62	20231207	175600	1391523194	1898	1898	1898	1898	16423
63	20231207	175500	1391523194	1898	1898	1898	1898	0
64	20231207	175400	1391523194	1898	1898	1898	1898	0
65	20231207	175300	1391523194	1898	1898	1898	1898	0
66	20231207	175200	1391523194	1898	1898	1898	1898	0
67	20231207	175100	1391523194	1898	1898	1898	1898	0
68	20231207	175000	1391523194	1898	1898	1898	1898	0
69	20231207	174900	1391523194	1898	1898	1898	1898	0
70	20231207	174800	1391523194	1898	1898	1898	1898	0
71	20231207	174700	1391523194	1898	1898	1898	1898	0
72	20231207	174600	1391523194	1898	1898	1898	1898	0
73	20231207	174500	1391523194	1898	1898	1898	1898	0
74	20231207	174400	1391523194	1898	1898	1898	1898	0
75	20231207	174300	1391523194	1898	1898	1898	1898	0
76	20231207	174200	1391523194	1898	1898	1898	1898	0
77	20231207	174100	1391523194	1898	1898	1898	1898	0
78	20231207	174000	1391523194	1898	1898	1898	1898	0
79	20231207	173900	1391523194	1898	1898	1898	1898	0
80	20231207	173800	1391523194	1898	1898	1898	1898	0
81	20231207	173700	1391523194	1898	1898	1898	1898	0
82	20231207	173600	1391523194	1898	1898	1898	1898	0
83	20231207	173500	1391523194	1898	1898	1898	1898	0
84	20231207	173400	1391523194	1898	1898	1898	1898	0
85	20231207	173300	1391523194	1898	1898	1898	1898	0
86	20231207	173200	1391523194	1898	1898	1898	1898	0
87	20231207	173100	1391523194	1898	1898	1898	1898	0
88	20231207	173000	1391523194	1898	1898	1898	1898	0
89	20231207	172900	1391523194	1898	1898	1898	1898	0
90	20231207	172800	1391523194	1898	1898	1898	1898	0
91	20231207	172700	1391523194	1898	1898	1898	1898	0
92	20231207	172600	1391523194	1898	1898	1898	1898	16423
93	20231207	172500	1391523194	1898	1898	1898	1898	0
94	20231207	172400	1391523194	1898	1898	1898	1898	0
95	20231207	172300	1391523194	1898	1898	1898	1898	0
96	20231207	172200	1391523194	1898	1898	1898	1898	0
97	20231207	172100	1391523194	1898	1898	1898	1898	0
98	20231207	172000	1391523194	1898	1898	1898	1898	0
99	20231207	171900	1391523194	1898	1898	1898	1898	0
100	20231207	171800	1391523194	1898	1898	1898	1898	0
101	20231207	171700	1391523194	1898	1898	1898	1898	0
102	20231207	171600	1391523194	1898	1898	1898	1898	0
103	20231207	171500	1391523194	1898	1898	1898	1898	0
104	20231207	171400	1391523194	1898	1898	1898	1898	0
105	20231207	171300	1391523194	1898	1898	1898	1898	0
106	20231207	171200	1391523194	1898	1898	1898	1898	0
107	20231207	171100	1391523194	1898	1898	1898	1898	0
108	20231207	171000	1391523194	1898	1898	1898	1898	0
109	20231207	170900	1391523194	1898	1898	1898	1898	0
110	20231207	170800	1391523194	1898	1898	1898	1898	0
111	20231207	170700	1391523194	1898	1898	1898	1898	0
112	20231207	170600	1391523194	1898	1898	1898	1898	0
113	20231207	170500	1391523194	1898	1898	1898	1898	0
114	20231207	170400	1391523194	1898	1898	1898	1898	0
115	20231207	170300	1391523194	1898	1898	1898	1898	0
116	20231207	170200	1391523194	1898	1898	1898	1898	0
117	20231207	170100	1391523194	1898	1898	1898	1898	0
118	20231207	170000	1391523194	1898	1898	1898	1898	0
119	20231207	165900	1391523194	1898	1898	1898	1898	0
120	20231207	165800	1391523194	1898	1898	1898	1898	0
121	20231207	165700	1391523194	1898	1898	1898	1898	0
122	20231207	165600	1391523194	1898	1898	1898	1898	16423
123	20231207	165500	1391523194	1898	1898	1898	1898	0
124	20231207	165400	1391523194	1898	1898	1898	1898	0
125	20231207	165300	1391523194	1898	1898	1898	1898	0
126	20231207	165200	1391523194	1898	1898	1898	1898	0
127	20231207	165100	1391523194	1898	1898	1898	1898	0
128	20231207	165000	1391523194	1898	1898	1898	1898	0
129	20231207	164900	1391523194	1898	1898	1898	1898	0
130	20231207	164800	1391523194	1898	1898	1898	1898	0
131	20231207	164700	1391523194	1898	1898	1898	1898	0
132	20231207	164600	1391523194	1898	1898	1898	1898	0
133	20231207	164500	1391523194	1898	1898	1898	1898	0
134	20231207	164400	1391523194	1898	1898	1898	1898	0
135	20231207	164300	1391523194	1898	1898	1898	1898	0
136	20231207	164200	1391523194	1898	1898	1898	1898	0
137	20231207	164100	1391523194	1898	1898	1898	1898	0
138	20231207	164000	1391523194	1898	1898	1898	1898	0
139	20231207	163900	1391523194	1898	1898	1898	1898	0
140	20231207	163800	1391523194	1898	1898	1898	1898	0
141	20231207	163700	1391523194	1898	1898	1898	1898	0
142	20231207	163600	1391523194	1898	1898	1898	1898	0
143	20231207	163500	1391523194	1898	1898	1898	1898	0
144	20231207	163400	1391523194	1898	1898	1898	1898	0
145	20231207	163300	1391523194	1898	1898	1898	1898	0
146	20231207	163200	1391523194	1898	1898	1898	1898	0
147	20231207	163100	1391523194	1898	1898	1898	1898	0
148	20231207	163000	1391523194	1898	1898	1898	1898	0
149	20231207	162900	1391523194	1898	1898	1898	1898	0
150	20231207	162800	1391523194	1898	1898	1898	1898	0
151	20231207	162700	1391523194	1898	1898	1898	1898	0
152	20231207	162600	1391523194	1898	1898	1898	1898	16423
153	20231207	162500	1391523194	1898	1898	1898	1898	0
154	20231207	162400	1391523194	1898	1898	1898	1898	0
155	20231207	162300	1391523194	1898	1898	1898	1898	0
156	20231207	162200	1391523194	1898	1898	1898	1898	0
157	20231207	162100	1391523194	1898	1898	1898	1898	0
158	20231207	162000	1391523194	1898	1898	1898	1898	0
159	20231207	161900	1391523194	1898	1898	1898	1898	0
160	20231207	161800	1391523194	1898	1898	1898	1898	0
161	20231207	161700	1391523194	1898	1898	1898	1898	0
162	20231207	161600	1391523194	1898	1898	1898	1898	0
163	20231207	161500	1391523194	1898	1898	1898	1898	0
164	20231207	161400	1391523194	1898	1898	1898	1898	0
165	20231207	161300	1391523194	1898	1898	1898	1898	0
166	20231207	161200	1391523194	1898	1898	1898	1898	0
167	20231207	161100	1391523194	1898	1898	1898	1898	0
168	20231207	161000	1391523194	1898	1898	1898	1898	0
169	20231207	160900	1391523194	1898	1898	1898	1898	0
170	20231207	160800	1391523194	1898	1898	1898	1898	0
171	20231207	160700	1391523194	1898	1898	1898	1898	0
172	20231207	160600	1391523194	1898	1898	1898	1898	0
173	20231207	160500	1391523194	1898	1898	1898	1898	0
174	20231207	160400	1391523194	1898	1898	1898	1898	0
175	20231207	160300	1391523194	1898	1898	1898	1898	0
176	20231207	160200	1391523194	1898	1898	1898	1898	0
177	20231207	160100	1391523194	1898	1898	1898	1898	0
178	20231207	160000	1391523194	1898	1898	1898	1898	0
179	20231207	155900	1391523194	1898	1898	1898	1898	0
180	20231207	155800	1391523194	1898	1898	1898	1898	0
181	20231207	155700	1391523194	1898	1898	1898	1898	0
182	20231207	155600	1391523194	1898	1898	1898	1898	16423
183	20231207	155500	1391523194	1898	1898	1898	1898	0
184	20231207	155400	1391523194	1898	1898	1898	1898	0
185	20231207	155300	1391523194	1898	1898	1898	1898	0
186	20231207	155200	1391523194	1898	1898	1898	1898	0
187	20231207	155100	1391523194	1898	1898	1898	1898	0
188	20231207	155000	1391523194	1898	1898	1898	1898	0
189	20231207	154900	1391523194	1898	1898	1898	1898	0
190	20231207	154800	1391523194	1898	1898	1898	1898	0
191	20231207	154700	1391523194	1898	1898	1898	1898	0
192	20231207	154600	1391523194	1898	1898	1898	1898	0
193	20231207	154500	1391523194	1898	1898	1898	1898	0
194	20231207	154400	1391523194	1898	1898	1898	1898	0
195	20231207	154300	1391523194	1898	1898	1898	1898	0
196	20231207	154200	1391523194	1898	1898	1898	1898	0
197	20231207	154100	1391523194	1898	1898	1898	1898	0
198	20231207	154000	1391523194	1898	1898	1898	1898	0
199	20231207	153900	1391523194	1898	1898	1898	1898	0
200	20231207	153800	1391523194	1898	1898	1898	1898	0
201	20231207	153700	1391523194	1898	1898	1898	1898	0
202	20231207	153600	1391523194	1898	1898	1898	1898	0
203	20231207	153500	1391523194	1898	1898	1898	1898	0
204	20231207	153400	1391523194	1898	1898	1898	1898	0
205	20231207	153300	1391523194	1898	1898	1898	1898	0
206	20231207	153200	1391523194	1898	1898	1898	1898	0
207	20231207	153100	1391523194	1898	1898	1898	1898	0
208	20231207	153000	1391523194	1898	1898	1898	1898	16423
209	20231207	152900	1360352340	1900	1900	1900	1900	0
210	20231207	152800	1360352340	1900	1900	1900	1900	0
211	20231207	152700	1360352340	1900	1900	1900	1900	0
212	20231207	152600	1360352340	1900	1900	1900	1900	0
213	20231207	152500	1360352340	1900	1900	1900	1900	0
214	20231207	152400	1360352340	1900	1900	1900	1900	0
215	20231207	152300	1360352340	1900	1900	1900	1900	0
216	20231207	152200	1360352340	1900	1900	1900	1900	0
217	20231207	152100	1360352340	1900	1900	1900	1900	0
218	20231207	152000	1360352340	1900	1900	1900	1900	0
219	20231207	151900	1360352340	1900	1900	1900	1898	274
220	20231207	151800	1359832060	1898	1900	1900	1898	1522
221	20231207	151700	1356942262	1900	1900	1900	1896	4609
222	20231207	151600	1348198782	1900	1900	1900	1900	1034
223	20231207	151500	1346234182	1900	1900	1900	1898	1404
224	20231207	151400	1343566780	1900	1898	1901	1897	2462
225	20231207	151300	1338890545	1898	1897	1898	1897	1784
226	20231207	151200	1335505764	1897	1896	1900	1896	7609
227	20231207	151100	1321058138	1897	1897	1897	1896	481
228	20231207	151000	1320145981	1897	1895	1897	1895	2295
229	20231207	150900	1315796954	1895	1898	1899	1895	10547
230	20231207	150800	1295798086	1898	1899	1899	1898	361
231	20231207	150700	1295112676	1899	1899	1899	1899	1828
232	20231207	150600	1291641304	1899	1898	1899	1898	1172
233	20231207	150500	1289416844	1898	1898	1898	1898	1193
234	20231207	150400	1287152530	1899	1899	1899	1899	351
235	20231207	150300	1286485981	1899	1899	1899	1898	926
236	20231207	150200	1284727887	1898	1900	1900	1898	1820
237	20231207	150100	1281271368	1900	1900	1900	1899	641
238	20231207	150000	1280053668	1899	1900	1900	1899	814
239	20231207	145900	1278507418	1899	1896	1899	1896	9160
240	20231207	145800	1261131013	1895	1895	1896	1895	10654
241	20231207	145700	1240935489	1895	1896	1896	1895	7157
242	20231207	145600	1227365874	1896	1895	1896	1895	6410
243	20231207	145500	1215212899	1896	1896	1896	1896	1178
244	20231207	145400	1212979411	1897	1896	1897	1896	940
245	20231207	145300	1211197141	1896	1896	1896	1896	414
246	20231207	145200	1210412197	1896	1896	1897	1896	1177
247	20231207	145100	1208180528	1896	1897	1897	1896	506
248	20231207	145000	1207220926	1897	1897	1897	1896	512
249	20231207	144900	1206250006	1896	1896	1896	1896	1896
250	20231207	144800	1202655190	1896	1896	1896	1895	773
251	20231207	144700	1201189997	1895	1897	1897	1895	1541
252	20231207	144600	1198269327	1896	1896	1896	1895	1542
253	20231207	144500	1195346225	1896	1896	1896	1896	357
254	20231207	144400	1194669353	1895	1896	1896	1895	1184
255	20231207	144300	1192425412	1896	1896	1896	1896	2541
256	20231207	144200	1187607676	1897	1896	1897	1896	657
257	20231207	144100	1186361974	1896	1896	1896	1896	611
258	20231207	144000	1185203518	1896	1897	1897	1896	10211
259	20231207	143900	1165843446	1897	1897	1897	1896	994
260	20231207	143800	1163958355	1897	1896	1897	1896	302
261	20231207	143700	1163385676	1896	1897	1897	1896	1460
262	20231207	143600	1160617421	1896	1897	1898	1896	803
263	20231207	143500	1159094894	1896	1897	1898	1896	13816
264	20231207	143400	1132888902	1897	1897	1898	1897	23805
265	20231207	143300	1087730243	1898	1898	1898	1898	103
266	20231207	143200	1087534749	1898	1898	1898	1897	468
267	20231207	143100	1086646835	1897	1898	1898	1897	338
268	20231207	143000	1086005562	1898	1898	1898	1897	3059
269	20231207	142900	1080200630	1898	1898	1898	1897	5231
270	20231207	142800	1070272615	1898	1898	1898	1898	1050
271	20231207	142700	1068279715	1898	1899	1899	1898	1123
272	20231207	142600	1066148253	1899	1898	1899	1898	329
273	20231207	142500	1065523803	1899	1898	1899	1898	990
274	20231207	142400	1063644755	1898	1899	1899	1898	2449
275	20231207	142300	1058994411	1899	1899	1899	1898	559
276	20231207	142200	1057933170	1898	1899	1899	1898	74
277	20231207	142100	1057792656	1899	1899	1899	1898	926
278	20231207	142000	1056034530	1899	1899	1899	1899	85
279	20231207	141900	1055873115	1899	1898	1899	1898	916
280	20231207	141800	1054134031	1899	1899	1899	1898	713
281	20231207	141700	1052780644	1898	1899	1899	1898	1332
282	20231207	141600	1050252185	1899	1898	1899	1898	997
283	20231207	141500	1048359352	1898	1899	1899	1898	1997
284	20231207	141400	1044568675	1899	1899	1899	1898	3021
285	20231207	141300	1038831967	1899	1899	1899	1898	542
286	20231207	141200	1037803069	1899	1898	1899	1898	1268
287	20231207	141100	1035395466	1898	1900	1900	1898	3052
288	20231207	141000	1029596770	1898	1899	1899	1898	686
289	20231207	140900	1028294680	1899	1900	1900	1898	463
290	20231207	140800	1027415769	1899	1899	1900	1899	459
291	20231207	140700	1026544110	1899	1898	1899	1898	2510
292	20231207	140600	1021778626	1899	1899	1899	1899	0
293	20231207	140500	1021778626	1899	1899	1899	1898	11536
294	20231207	140400	999872080	1900	1901	1901	1900	1615
295	20231207	140300	996803483	1900	1900	1900	1900	764
296	20231207	140200	995351883	1900	1900	1900	1900	0
297	20231207	140100	995351883	1900	1900	1900	1900	1357
298	20231207	140000	992773583	1900	1900	1900	1899	1814
299	20231207	135900	989327383	1901	1901	1901	1901	562
300	20231207	135800	988259021	1901	1899	1901	1899	581
301	20231207	135700	987155360	1899	1900	1900	1899	136
302	20231207	135600	986897046	1900	1899	1900	1899	354
303	20231207	135500	986224799	1900	1900	1900	1900	1284
304	20231207	135400	983785199	1899	1899	1899	1899	933
305	20231207	135300	982013432	1899	1899	1900	1899	506
306	20231207	135200	981052488	1899	1899	1899	1899	0
307	20231207	135100	981052488	1899	1900	1900	1899	490
308	20231207	135000	980121959	1900	1900	1900	1899	456
309	20231207	134900	979255903	1899	1900	1900	1899	332
310	20231207	134800	978625369	1899	1899	1899	1899	488
311	20231207	134700	977698657	1899	1900	1900	1899	453
312	20231207	134600	976838390	1899	1899	1899	1899	313
313	20231207	134500	976244003	1900	1900	1900	1900	225
314	20231207	134400	975816503	1900	1900	1900	1900	582
315	20231207	134300	974710703	1902	1902	1902	1902	162
316	20231207	134200	974402579	1902	1900	1902	1900	1195
317	20231207	134100	972130043	1900	1900	1900	1900	0
318	20231207	134000	972130043	1900	1900	1900	1900	100
319	20231207	133900	971940043	1900	1900	1900	1900	277
320	20231207	133800	971413743	1900	1900	1903	1900	2708
321	20231207	133700	966268486	1900	1903	1903	1900	460
322	20231207	133600	965393191	1903	1903	1903	1903	633
323	20231207	133500	964188592	1903	1903	1903	1898	21902
324	20231207	133400	922579711	1903	1902	1903	1902	8388
325	20231207	133300	906625235	1902	1902	1902	1902	149
326	20231207	133200	906341837	1902	1902	1902	1902	72
327	20231207	133100	906204893	1902	1902	1902	1902	155
328	20231207	133000	905910083	1901	1902	1902	1901	116
329	20231207	132900	905689561	1902	1902	1902	1901	202
330	20231207	132800	905305479	1901	1901	1901	1901	152
331	20231207	132700	905016527	1901	1902	1902	1901	1002
332	20231207	132600	903111723	1901	1901	1901	1901	5
333	20231207	132500	903102218	1902	1902	1902	1902	17
334	20231207	132400	903069884	1901	1901	1901	1901	1778
335	20231207	132300	899689906	1901	1901	1902	1901	1933
336	20231207	132200	896015236	1902	1901	1902	1901	329
337	20231207	132100	895389778	1902	1902	1902	1902	326
338	20231207	132000	894769726	1902	1902	1902	1901	516
339	20231207	131900	893788711	1902	1901	1902	1901	64
340	20231207	131800	893667001	1902	1902	1902	1902	0
341	20231207	131700	893667001	1902	1902	1902	1902	96
342	20231207	131600	893484409	1900	1902	1902	1900	2504
343	20231207	131500	888724889	1902	1902	1902	1902	62
344	20231207	131400	888606965	1902	1902	1902	1902	50
345	20231207	131300	888511865	1902	1902	1902	1902	42
346	20231207	131200	888431981	1902	1901	1902	1901	776
347	20231207	131100	886956709	1902	1902	1902	1902	49
348	20231207	131000	886863511	1902	1902	1902	1901	460
349	20231207	130900	885989001	1902	1902	1902	1902	800
350	20231207	130800	884467401	1902	1902	1902	1902	153
351	20231207	130700	884176395	1902	1902	1902	1902	1379
352	20231207	130600	881553537	1902	1902	1902	1902	6
353	20231207	130500	881542125	1902	1902	1902	1901	67
354	20231207	130400	881414701	1902	1902	1902	1902	47
355	20231207	130300	881325307	1901	1901	1901	1901	753
356	20231207	130200	879893854	1901	1902	1902	1901	486
357	20231207	130100	878969840	1902	1901	1902	1901	30
358	20231207	130000	878912781	1901	1901	1901	1901	122
359	20231207	125900	878680859	1900	1900	1900	1900	1250
360	20231207	125800	876305859	1900	1900	1900	1900	200
361	20231207	125700	875925859	1900	1900	1900	1900	0
362	20231207	125600	875925859	1900	1899	1900	1899	610
363	20231207	125500	874766861	1899	1900	1900	1899	987
364	20231207	125400	872892491	1900	1900	1900	1900	783
365	20231207	125300	871404791	1899	1900	1900	1899	1940
366	20231207	125200	867720712	1900	1899	1900	1899	547
367	20231207	125100	866681912	1899	1901	1901	1899	1001
368	20231207	125000	864780392	1901	1900	1901	1900	5703
369	20231207	124900	853944647	1901	1901	1901	1901	269
370	20231207	124800	853433278	1901	1901	1901	1901	89
371	20231207	124700	853264089	1901	1901	1901	1901	108
372	20231207	124600	853058781	1900	1901	1901	1900	1489
373	20231207	124500	850229565	1901	1901	1901	1901	57
374	20231207	124400	850121208	1901	1901	1901	1901	40
375	20231207	124300	850045168	1901	1901	1901	1901	133
376	20231207	124200	849792335	1901	1901	1901	1900	215
377	20231207	124100	849383650	1901	1901	1901	1900	110
378	20231207	124000	849174544	1901	1901	1901	1901	56
379	20231207	123900	849068088	1900	1902	1902	1900	110
380	20231207	123800	848859030	1901	1902	1902	1901	55
381	20231207	123700	848754441	1901	1902	1902	1901	1111
382	20231207	123600	846642352	1901	1901	1901	1901	500
383	20231207	123500	845691852	1901	1899	1901	1899	172
384	20231207	123400	845365162	1900	1899	1901	1899	64
385	20231207	123300	845243551	1899	1900	1901	1899	126
386	20231207	123200	845004135	1900	1900	1900	1900	122
387	20231207	123100	844772335	1900	1900	1900	1899	1144
388	20231207	123000	842599735	1900	1900	1900	1900	38
389	20231207	122900	842527535	1900	1900	1900	1900	908
390	20231207	122800	840802335	1900	1900	1900	1900	204
391	20231207	122700	840414735	1900	1900	1900	1900	1120
392	20231207	122600	838286735	1900	1900	1900	1900	2328
393	20231207	122500	833863535	1900	1900	1900	1899	137
394	20231207	122400	833603353	1900	1900	1900	1900	2129
395	20231207	122300	829558253	1900	1900	1900	1899	60
396	20231207	122200	829444268	1900	1900	1900	1900	45
397	20231207	122100	829358768	1900	1900	1900	1900	19
398	20231207	122000	829322668	1898	1898	1898	1898	0
399	20231207	121900	829322668	1898	1899	1899	1898	126
400	20231207	121800	829083514	1899	1899	1899	1899	753
401	20231207	121700	827653567	1899	1899	1899	1898	918
402	20231207	121600	825910386	1899	1899	1899	1899	266
403	20231207	121500	825405252	1899	1899	1899	1899	58
404	20231207	121400	825295110	1898	1899	1899	1898	184
405	20231207	121300	824945695	1899	1900	1900	1899	1062
406	20231207	121200	822928947	1900	1900	1900	1900	20
407	20231207	121100	822890947	1898	1898	1898	1898	62
408	20231207	121000	822773271	1900	1900	1900	1900	3
409	20231207	120900	822767571	1900	1898	1900	1898	329
410	20231207	120800	822143071	1900	1899	1900	1899	31
411	20231207	120700	822084185	1898	1900	1900	1898	1231
412	20231207	120600	819746815	1900	1899	1900	1899	1012
413	20231207	120500	817824027	1899	1899	1899	1899	199
414	20231207	120400	817446126	1899	1899	1899	1899	364
415	20231207	120300	816754890	1899	1899	1899	1899	29
416	20231207	120200	816699819	1898	1898	1898	1898	1
417	20231207	120100	816697921	1898	1897	1898	1897	719
418	20231207	120000	815333878	1897	1899	1899	1897	143
419	20231207	115900	815062589	1899	1900	1900	1897	14555
420	20231207	115800	787439818	1900	1900	1900	1899	115
421	20231207	115700	787221418	1900	1900	1900	1900	2
422	20231207	115600	787217618	1900	1900	1900	1900	29
423	20231207	115500	787162518	1900	1900	1900	1900	47
424	20231207	115400	787073218	1899	1900	1900	1899	4000
425	20231207	115300	779477213	1900	1901	1901	1900	16753
426	20231207	115200	747641792	1901	1902	1902	1901	5111
427	20231207	115100	737921887	1902	1902	1902	1902	74
428	20231207	115000	737781139	1902	1901	1902	1901	140
429	20231207	114900	737514919	1902	1902	1902	1902	65
430	20231207	114800	737391289	1902	1902	1902	1902	33
431	20231207	114700	737328523	1902	1901	1902	1901	422
432	20231207	114600	736526136	1902	1902	1902	1902	6
433	20231207	114500	736514724	1902	1902	1902	1902	143
434	20231207	114400	736242738	1902	1902	1902	1902	5
435	20231207	114300	736233228	1902	1902	1902	1902	3111
436	20231207	114200	730316106	1902	1902	1902	1902	84
437	20231207	114100	730156338	1902	1902	1902	1902	62
438	20231207	114000	730038414	1902	1902	1902	1902	78
439	20231207	113900	729890058	1902	1902	1902	1902	0
440	20231207	113800	729890058	1902	1901	1902	1901	136
441	20231207	113700	729631426	1901	1901	1901	1901	1781
442	20231207	113600	726245745	1901	1901	1901	1901	642
443	20231207	113500	725025303	1901	1900	1901	1900	167
444	20231207	113400	724708002	1901	1901	1901	1901	160
445	20231207	113300	724403842	1901	1901	1901	1901	67
446	20231207	113200	724276475	1901	1901	1901	1901	315
447	20231207	113100	723677660	1901	1901	1902	1901	114
448	20231207	113000	723460908	1902	1901	1902	1901	205
449	20231207	112900	723071198	1902	1902	1902	1900	3489
450	20231207	112800	716441410	1901	1901	1901	1901	0
451	20231207	112700	716441410	1901	1901	1901	1901	470
452	20231207	112600	715547940	1902	1901	1902	1901	1580
453	20231207	112500	712543360	1901	1901	1901	1901	200
454	20231207	112400	712163160	1901	1901	1901	1901	2274
455	20231207	112300	707840286	1901	1901	1901	1901	210
456	20231207	112200	707441076	1901	1901	1901	1901	152
457	20231207	112100	707152124	1901	1901	1901	1901	78
458	20231207	112000	707003846	1901	1901	1901	1901	29
459	20231207	111900	706948717	1900	1900	1900	1900	476
460	20231207	111800	706044317	1901	1901	1901	1901	8
461	20231207	111700	706029109	1900	1900	1900	1900	204
462	20231207	111600	705641509	1900	1900	1900	1900	936
463	20231207	111500	703863109	1900	1900	1900	1900	1338
464	20231207	111400	701320909	1900	1900	1900	1899	3835
465	20231207	111300	694036114	1900	1901	1901	1900	1241
466	20231207	111200	691678189	1900	1900	1900	1900	12
467	20231207	111100	691655389	1900	1900	1900	1900	1
468	20231207	111000	691653489	1900	1900	1900	1900	432
469	20231207	110900	690832689	1899	1900	1900	1899	10
470	20231207	110800	690813692	1900	1899	1900	1899	465
471	20231207	110700	689930628	1900	1903	1903	1899	187
472	20231207	110600	689575298	1903	1900	1903	1899	185
473	20231207	110500	689223872	1903	1903	1903	1903	11
474	20231207	110400	689202939	1899	1903	1903	1899	1129
475	20231207	110300	687057503	1903	1903	1903	1903	16
476	20231207	110200	687027055	1903	1903	1903	1902	178
477	20231207	110100	686688472	1903	1899	1903	1898	455
478	20231207	110000	685824610	1901	1901	1901	1901	1346
479	20231207	105900	683265864	1901	1900	1901	1900	4452
480	20231207	105800	674803453	1900	1900	1900	1900	2
481	20231207	105700	674799653	1900	1899	1900	1899	49
482	20231207	105600	674706573	1898	1898	1898	1898	0
483	20231207	105500	674706573	1898	1898	1900	1898	1558
484	20231207	105400	671749479	1899	1898	1899	1898	1612
485	20231207	105300	668688824	1899	1899	1899	1899	668
486	20231207	105200	667420292	1899	1898	1899	1898	323
487	20231207	105100	666807015	1899	1899	1899	1899	313
488	20231207	105000	666212628	1900	1899	1900	1899	358
489	20231207	104900	665532783	1899	1899	1899	1899	49
490	20231207	104800	665439732	1898	1899	1899	1898	73
491	20231207	104700	665301115	1899	1899	1900	1899	900
492	20231207	104600	663592005	1900	1900	1900	1900	66
493	20231207	104500	663466605	1898	1900	1900	1898	507
494	20231207	104400	662503307	1900	1899	1900	1898	2757
495	20231207	104300	657270471	1899	1900	1900	1899	529
496	20231207	104200	656265871	1900	1900	1900	1900	1128
497	20231207	104100	654122671	1900	1899	1900	1899	1509
498	20231207	104000	651257075	1899	1900	1900	1899	611
499	20231207	103900	650096255	1900	1900	1900	1899	1392
500	20231207	103800	647451456	1900	1900	1900	1899	51
501	20231207	103700	647354558	1900	1899	1900	1899	89
502	20231207	103600	647185459	1899	1899	1900	1899	983
503	20231207	103500	645318061	1898	1898	1899	1898	2834
504	20231207	103400	639939090	1898	1899	1899	1898	164
505	20231207	103300	639627767	1897	1897	1899	1896	754
506	20231207	103200	638197472	1896	1896	1896	1896	5000
507	20231207	103100	628717472	1896	1897	1897	1895	10493
508	20231207	103000	608832460	1897	1899	1899	1896	27514
509	20231207	102900	556639985	1899	1901	1901	1899	7338
510	20231207	102800	542701611	1901	1901	1901	1901	17
511	20231207	102700	542669294	1901	1900	1901	1900	178
512	20231207	102600	542331093	1900	1900	1900	1900	61
513	20231207	102500	542215193	1900	1900	1900	1899	4177
514	20231207	102400	534282893	1900	1900	1900	1900	9
515	20231207	102300	534265793	1900	1900	1900	1900	134
516	20231207	102200	534011193	1900	1899	1900	1899	303
517	20231207	102100	533435792	1899	1900	1900	1899	51
518	20231207	102000	533338931	1900	1899	1900	1899	63
519	20231207	101900	533219261	1899	1902	1902	1899	19086
520	20231207	101800	496949037	1902	1902	1902	1902	188
521	20231207	101700	496591461	1901	1901	1901	1901	533
522	20231207	101600	495578228	1900	1900	1900	1900	3000
523	20231207	101500	489878228	1900	1901	1901	1900	29
524	20231207	101400	489823100	1901	1901	1901	1901	1912
525	20231207	101300	486188388	1902	1902	1902	1902	431
526	20231207	101200	485368626	1902	1902	1902	1902	2590
527	20231207	101100	480442446	1902	1904	1904	1902	4647
528	20231207	101000	471603005	1904	1904	1904	1903	1510
529	20231207	100900	468729465	1903	1904	1905	1903	5129
530	20231207	100800	458965368	1904	1904	1905	1904	1060
531	20231207	100700	456946781	1904	1904	1904	1904	1223
532	20231207	100600	454618189	1905	1906	1906	1905	2520
533	20231207	100500	449817588	1906	1906	1906	1906	130
534	20231207	100400	449569808	1906	1908	1908	1906	1410
535	20231207	100300	446881614	1908	1909	1909	1908	5775
536	20231207	100200	435862414	1908	1909	1909	1908	701
537	20231207	100100	434524905	1908	1908	1908	1908	1820
538	20231207	100000	431052345	1908	1908	1908	1908	2674
539	20231207	095900	425950353	1907	1908	1908	1907	598
540	20231207	095800	424809381	1907	1908	1908	1907	1131
541	20231207	095700	422652133	1909	1909	1909	1908	113
542	20231207	095600	422436425	1909	1909	1909	1908	575
543	20231207	095500	421338797	1909	1908	1909	1908	1190
544	20231207	095400	419068162	1909	1908	1909	1908	117
545	20231207	095300	418844818	1909	1909	1909	1908	3338
546	20231207	095200	412472583	1908	1908	1908	1908	300
547	20231207	095100	411900183	1908	1908	1908	1908	2127
548	20231207	095000	407841867	1908	1909	1909	1908	1261
549	20231207	094900	405435327	1909	1909	1909	1909	3584
550	20231207	094800	398593471	1909	1908	1909	1908	5104
551	20231207	094700	388851540	1908	1908	1908	1908	1092
552	20231207	094600	386768004	1908	1908	1908	1908	256
553	20231207	094500	386279556	1908	1908	1908	1908	77
554	20231207	094400	386132640	1908	1908	1908	1908	25
555	20231207	094300	386084940	1909	1905	1910	1905	308
556	20231207	094200	385497818	1905	1905	1905	1902	701
557	20231207	094100	384163201	1910	1902	1910	1902	13985
558	20231207	094000	357543043	1903	1903	1903	1902	158
559	20231207	093900	357242370	1903	1902	1903	1902	2302
560	20231207	093800	352862572	1902	1901	1902	1901	2108
561	20231207	093700	348855248	1901	1901	1901	1900	1198
562	20231207	093600	346578991	1900	1902	1903	1900	6878
563	20231207	093500	333499672	1902	1903	1903	1901	6044
564	20231207	093400	322001463	1903	1903	1904	1903	3000
565	20231207	093300	316292381	1903	1904	1904	1902	93
566	20231207	093200	316115321	1904	1904	1904	1902	404
567	20231207	093100	315346639	1904	1904	1904	1901	1955
568	20231207	093000	311628532	1903	1904	1904	1902	1300
569	20231207	092900	309154755	1904	1902	1904	1902	741
570	20231207	092800	307744714	1901	1901	1901	1901	6
571	20231207	092700	307733308	1901	1901	1901	1900	1240
572	20231207	092600	305376074	1901	1900	1901	1900	1056
573	20231207	092500	303369659	1900	1900	1900	1899	567
574	20231207	092400	302292365	1899	1899	1899	1899	1006
575	20231207	092300	300381971	1899	1901	1901	1899	7894
576	20231207	092200	285385676	1901	1900	1901	1900	1890
577	20231207	092100	281794626	1900	1899	1900	1898	4014
578	20231207	092000	274172845	1899	1899	1899	1898	1967
579	20231207	091900	270438915	1898	1898	1898	1897	925
580	20231207	091800	268683482	1898	1897	1898	1897	556
581	20231207	091700	267628709	1897	1897	1897	1896	2740
582	20231207	091600	262430935	1897	1897	1898	1896	5158
583	20231207	091500	252647269	1897	1900	1900	1896	30266
584	20231207	091400	195195950	1900	1900	1901	1900	2704
585	20231207	091300	190057821	1900	1901	1901	1900	6688
586	20231207	091200	177346439	1901	1901	1902	1900	1974
587	20231207	091100	173594411	1901	1901	1902	1900	3907
588	20231207	091000	166167921	1902	1903	1903	1901	2931
589	20231207	090900	160592727	1904	1904	1904	1903	3072
590	20231207	090800	154746676	1903	1901	1903	1900	11198
591	20231207	090700	133457144	1900	1903	1904	1899	21847
592	20231207	090600	91913444	1904	1905	1910	1903	19109
593	20231207	090500	55519401	1905	1910	1910	1905	3904
594	20231207	090400	48076726	1905	1906	1910	1905	2097
595	20231207	090300	44078465	1906	1906	1906	1905	1284
596	20231207	090200	41632192	1906	1905	1906	1905	2507
597	20231207	090100	36855577	1905	1909	1909	1904	5370
598	20231207	090000	26621229	1909	1920	1921	1909	13073