30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231222 | 185600 | 2538693655 | 2030 | 2030 | 2030 | 2030 | 19766 |
| 3 | 20231222 | 185500 | 2538693655 | 2030 | 2030 | 2030 | 2030 | 0 |
| 4 | 20231222 | 185400 | 2538693655 | 2030 | 2030 | 2030 | 2030 | 0 |
| 5 | 20231222 | 185300 | 2538693655 | 2030 | 2030 | 2030 | 2030 | 0 |
| 6 | 20231222 | 185200 | 2538693655 | 2030 | 2030 | 2030 | 2030 | 0 |
| 7 | 20231222 | 185100 | 2538693655 | 2030 | 2030 | 2030 | 2030 | 0 |
| 8 | 20231222 | 185000 | 2538693655 | 2030 | 2030 | 2030 | 2030 | 0 |
| 9 | 20231222 | 184900 | 2538693655 | 2030 | 2030 | 2030 | 2030 | 0 |
| 10 | 20231222 | 184800 | 2538693655 | 2030 | 2030 | 2030 | 2030 | 0 |
| 11 | 20231222 | 184700 | 2538693655 | 2030 | 2030 | 2030 | 2030 | 0 |
| 12 | 20231222 | 184600 | 2538693655 | 2030 | 2030 | 2030 | 2030 | 0 |
| 13 | 20231222 | 184500 | 2538693655 | 2030 | 2030 | 2030 | 2030 | 0 |
| 14 | 20231222 | 184400 | 2538693655 | 2030 | 2030 | 2030 | 2030 | 0 |
| 15 | 20231222 | 184300 | 2538693655 | 2030 | 2030 | 2030 | 2030 | 0 |
| 16 | 20231222 | 184200 | 2538693655 | 2030 | 2030 | 2030 | 2030 | 0 |
| 17 | 20231222 | 184100 | 2538693655 | 2030 | 2030 | 2030 | 2030 | 0 |
| 18 | 20231222 | 184000 | 2538693655 | 2030 | 2030 | 2030 | 2030 | 0 |
| 19 | 20231222 | 183900 | 2538693655 | 2030 | 2030 | 2030 | 2030 | 0 |
| 20 | 20231222 | 183800 | 2538693655 | 2030 | 2030 | 2030 | 2030 | 0 |
| 21 | 20231222 | 183700 | 2538693655 | 2030 | 2030 | 2030 | 2030 | 0 |
| 22 | 20231222 | 183600 | 2538693655 | 2030 | 2030 | 2030 | 2030 | 0 |
| 23 | 20231222 | 183500 | 2538693655 | 2030 | 2030 | 2030 | 2030 | 0 |
| 24 | 20231222 | 183400 | 2538693655 | 2030 | 2030 | 2030 | 2030 | 0 |
| 25 | 20231222 | 183300 | 2538693655 | 2030 | 2030 | 2030 | 2030 | 0 |
| 26 | 20231222 | 183200 | 2538693655 | 2030 | 2030 | 2030 | 2030 | 0 |
| 27 | 20231222 | 183100 | 2538693655 | 2030 | 2030 | 2030 | 2030 | 0 |
| 28 | 20231222 | 183000 | 2538693655 | 2030 | 2030 | 2030 | 2030 | 0 |
| 29 | 20231222 | 182900 | 2538693655 | 2030 | 2030 | 2030 | 2030 | 0 |
| 30 | 20231222 | 182800 | 2538693655 | 2030 | 2030 | 2030 | 2030 | 0 |
| 31 | 20231222 | 182700 | 2538693655 | 2030 | 2030 | 2030 | 2030 | 0 |
| 32 | 20231222 | 182600 | 2538693655 | 2030 | 2030 | 2030 | 2030 | 19766 |
| 33 | 20231222 | 182500 | 2538693655 | 2030 | 2030 | 2030 | 2030 | 0 |
| 34 | 20231222 | 182400 | 2538693655 | 2030 | 2030 | 2030 | 2030 | 0 |
| 35 | 20231222 | 182300 | 2538693655 | 2030 | 2030 | 2030 | 2030 | 0 |
| 36 | 20231222 | 182200 | 2538693655 | 2030 | 2030 | 2030 | 2030 | 0 |
| 37 | 20231222 | 182100 | 2538693655 | 2030 | 2030 | 2030 | 2030 | 0 |
| 38 | 20231222 | 182000 | 2538693655 | 2030 | 2030 | 2030 | 2030 | 0 |
| 39 | 20231222 | 181900 | 2538693655 | 2030 | 2030 | 2030 | 2030 | 0 |
| 40 | 20231222 | 181800 | 2538693655 | 2030 | 2030 | 2030 | 2030 | 0 |
| 41 | 20231222 | 181700 | 2538693655 | 2030 | 2030 | 2030 | 2030 | 0 |
| 42 | 20231222 | 181600 | 2538693655 | 2030 | 2030 | 2030 | 2030 | 0 |
| 43 | 20231222 | 181500 | 2538693655 | 2030 | 2030 | 2030 | 2030 | 0 |
| 44 | 20231222 | 181400 | 2538693655 | 2030 | 2030 | 2030 | 2030 | 0 |
| 45 | 20231222 | 181300 | 2538693655 | 2030 | 2030 | 2030 | 2030 | 0 |
| 46 | 20231222 | 181200 | 2538693655 | 2030 | 2030 | 2030 | 2030 | 0 |
| 47 | 20231222 | 181100 | 2538693655 | 2030 | 2030 | 2030 | 2030 | 0 |
| 48 | 20231222 | 181000 | 2538693655 | 2030 | 2030 | 2030 | 2030 | 0 |
| 49 | 20231222 | 180900 | 2538693655 | 2030 | 2030 | 2030 | 2030 | 0 |
| 50 | 20231222 | 180800 | 2538693655 | 2030 | 2030 | 2030 | 2030 | 0 |
| 51 | 20231222 | 180700 | 2538693655 | 2030 | 2030 | 2030 | 2030 | 0 |
| 52 | 20231222 | 180600 | 2538693655 | 2030 | 2030 | 2030 | 2030 | 0 |
| 53 | 20231222 | 180500 | 2538693655 | 2030 | 2030 | 2030 | 2030 | 0 |
| 54 | 20231222 | 180400 | 2538693655 | 2030 | 2030 | 2030 | 2030 | 0 |
| 55 | 20231222 | 180300 | 2538693655 | 2030 | 2030 | 2030 | 2030 | 0 |
| 56 | 20231222 | 180200 | 2538693655 | 2030 | 2030 | 2030 | 2030 | 0 |
| 57 | 20231222 | 180100 | 2538693655 | 2030 | 2030 | 2030 | 2030 | 0 |
| 58 | 20231222 | 180000 | 2538693655 | 2030 | 2030 | 2030 | 2030 | 0 |
| 59 | 20231222 | 175900 | 2538693655 | 2030 | 2030 | 2030 | 2030 | 0 |
| 60 | 20231222 | 175800 | 2538693655 | 2030 | 2030 | 2030 | 2030 | 0 |
| 61 | 20231222 | 175700 | 2538693655 | 2030 | 2030 | 2030 | 2030 | 0 |
| 62 | 20231222 | 175600 | 2538693655 | 2030 | 2030 | 2030 | 2030 | 19766 |
| 63 | 20231222 | 175500 | 2538693655 | 2030 | 2030 | 2030 | 2030 | 0 |
| 64 | 20231222 | 175400 | 2538693655 | 2030 | 2030 | 2030 | 2030 | 0 |
| 65 | 20231222 | 175300 | 2538693655 | 2030 | 2030 | 2030 | 2030 | 0 |
| 66 | 20231222 | 175200 | 2538693655 | 2030 | 2030 | 2030 | 2030 | 0 |
| 67 | 20231222 | 175100 | 2538693655 | 2030 | 2030 | 2030 | 2030 | 0 |
| 68 | 20231222 | 175000 | 2538693655 | 2030 | 2030 | 2030 | 2030 | 0 |
| 69 | 20231222 | 174900 | 2538693655 | 2030 | 2030 | 2030 | 2030 | 0 |
| 70 | 20231222 | 174800 | 2538693655 | 2030 | 2030 | 2030 | 2030 | 0 |
| 71 | 20231222 | 174700 | 2538693655 | 2030 | 2030 | 2030 | 2030 | 0 |
| 72 | 20231222 | 174600 | 2538693655 | 2030 | 2030 | 2030 | 2030 | 0 |
| 73 | 20231222 | 174500 | 2538693655 | 2030 | 2030 | 2030 | 2030 | 0 |
| 74 | 20231222 | 174400 | 2538693655 | 2030 | 2030 | 2030 | 2030 | 0 |
| 75 | 20231222 | 174300 | 2538693655 | 2030 | 2030 | 2030 | 2030 | 0 |
| 76 | 20231222 | 174200 | 2538693655 | 2030 | 2030 | 2030 | 2030 | 0 |
| 77 | 20231222 | 174100 | 2538693655 | 2030 | 2030 | 2030 | 2030 | 0 |
| 78 | 20231222 | 174000 | 2538693655 | 2030 | 2030 | 2030 | 2030 | 0 |
| 79 | 20231222 | 173900 | 2538693655 | 2030 | 2030 | 2030 | 2030 | 0 |
| 80 | 20231222 | 173800 | 2538693655 | 2030 | 2030 | 2030 | 2030 | 0 |
| 81 | 20231222 | 173700 | 2538693655 | 2030 | 2030 | 2030 | 2030 | 0 |
| 82 | 20231222 | 173600 | 2538693655 | 2030 | 2030 | 2030 | 2030 | 0 |
| 83 | 20231222 | 173500 | 2538693655 | 2030 | 2030 | 2030 | 2030 | 0 |
| 84 | 20231222 | 173400 | 2538693655 | 2030 | 2030 | 2030 | 2030 | 0 |
| 85 | 20231222 | 173300 | 2538693655 | 2030 | 2030 | 2030 | 2030 | 0 |
| 86 | 20231222 | 173200 | 2538693655 | 2030 | 2030 | 2030 | 2030 | 0 |
| 87 | 20231222 | 173100 | 2538693655 | 2030 | 2030 | 2030 | 2030 | 0 |
| 88 | 20231222 | 173000 | 2538693655 | 2030 | 2030 | 2030 | 2030 | 0 |
| 89 | 20231222 | 172900 | 2538693655 | 2030 | 2030 | 2030 | 2030 | 0 |
| 90 | 20231222 | 172800 | 2538693655 | 2030 | 2030 | 2030 | 2030 | 0 |
| 91 | 20231222 | 172700 | 2538693655 | 2030 | 2030 | 2030 | 2030 | 0 |
| 92 | 20231222 | 172600 | 2538693655 | 2030 | 2030 | 2030 | 2030 | 19766 |
| 93 | 20231222 | 172500 | 2538693655 | 2030 | 2030 | 2030 | 2030 | 0 |
| 94 | 20231222 | 172400 | 2538693655 | 2030 | 2030 | 2030 | 2030 | 0 |
| 95 | 20231222 | 172300 | 2538693655 | 2030 | 2030 | 2030 | 2030 | 0 |
| 96 | 20231222 | 172200 | 2538693655 | 2030 | 2030 | 2030 | 2030 | 0 |
| 97 | 20231222 | 172100 | 2538693655 | 2030 | 2030 | 2030 | 2030 | 0 |
| 98 | 20231222 | 172000 | 2538693655 | 2030 | 2030 | 2030 | 2030 | 0 |
| 99 | 20231222 | 171900 | 2538693655 | 2030 | 2030 | 2030 | 2030 | 0 |
| 100 | 20231222 | 171800 | 2538693655 | 2030 | 2030 | 2030 | 2030 | 0 |
| 101 | 20231222 | 171700 | 2538693655 | 2030 | 2030 | 2030 | 2030 | 0 |
| 102 | 20231222 | 171600 | 2538693655 | 2030 | 2030 | 2030 | 2030 | 0 |
| 103 | 20231222 | 171500 | 2538693655 | 2030 | 2030 | 2030 | 2030 | 0 |
| 104 | 20231222 | 171400 | 2538693655 | 2030 | 2030 | 2030 | 2030 | 0 |
| 105 | 20231222 | 171300 | 2538693655 | 2030 | 2030 | 2030 | 2030 | 0 |
| 106 | 20231222 | 171200 | 2538693655 | 2030 | 2030 | 2030 | 2030 | 0 |
| 107 | 20231222 | 171100 | 2538693655 | 2030 | 2030 | 2030 | 2030 | 0 |
| 108 | 20231222 | 171000 | 2538693655 | 2030 | 2030 | 2030 | 2030 | 0 |
| 109 | 20231222 | 170900 | 2538693655 | 2030 | 2030 | 2030 | 2030 | 0 |
| 110 | 20231222 | 170800 | 2538693655 | 2030 | 2030 | 2030 | 2030 | 0 |
| 111 | 20231222 | 170700 | 2538693655 | 2030 | 2030 | 2030 | 2030 | 0 |
| 112 | 20231222 | 170600 | 2538693655 | 2030 | 2030 | 2030 | 2030 | 0 |
| 113 | 20231222 | 170500 | 2538693655 | 2030 | 2030 | 2030 | 2030 | 0 |
| 114 | 20231222 | 170400 | 2538693655 | 2030 | 2030 | 2030 | 2030 | 0 |
| 115 | 20231222 | 170300 | 2538693655 | 2030 | 2030 | 2030 | 2030 | 0 |
| 116 | 20231222 | 170200 | 2538693655 | 2030 | 2030 | 2030 | 2030 | 0 |
| 117 | 20231222 | 170100 | 2538693655 | 2030 | 2030 | 2030 | 2030 | 0 |
| 118 | 20231222 | 170000 | 2538693655 | 2030 | 2030 | 2030 | 2030 | 0 |
| 119 | 20231222 | 165900 | 2538693655 | 2030 | 2030 | 2030 | 2030 | 0 |
| 120 | 20231222 | 165800 | 2538693655 | 2030 | 2030 | 2030 | 2030 | 0 |
| 121 | 20231222 | 165700 | 2538693655 | 2030 | 2030 | 2030 | 2030 | 0 |
| 122 | 20231222 | 165600 | 2538693655 | 2030 | 2030 | 2030 | 2030 | 19766 |
| 123 | 20231222 | 165500 | 2538693655 | 2030 | 2030 | 2030 | 2030 | 0 |
| 124 | 20231222 | 165400 | 2538693655 | 2030 | 2030 | 2030 | 2030 | 0 |
| 125 | 20231222 | 165300 | 2538693655 | 2030 | 2030 | 2030 | 2030 | 0 |
| 126 | 20231222 | 165200 | 2538693655 | 2030 | 2030 | 2030 | 2030 | 0 |
| 127 | 20231222 | 165100 | 2538693655 | 2030 | 2030 | 2030 | 2030 | 0 |
| 128 | 20231222 | 165000 | 2538693655 | 2030 | 2030 | 2030 | 2030 | 0 |
| 129 | 20231222 | 164900 | 2538693655 | 2030 | 2030 | 2030 | 2030 | 0 |
| 130 | 20231222 | 164800 | 2538693655 | 2030 | 2030 | 2030 | 2030 | 0 |
| 131 | 20231222 | 164700 | 2538693655 | 2030 | 2030 | 2030 | 2030 | 0 |
| 132 | 20231222 | 164600 | 2538693655 | 2030 | 2030 | 2030 | 2030 | 0 |
| 133 | 20231222 | 164500 | 2538693655 | 2030 | 2030 | 2030 | 2030 | 0 |
| 134 | 20231222 | 164400 | 2538693655 | 2030 | 2030 | 2030 | 2030 | 0 |
| 135 | 20231222 | 164300 | 2538693655 | 2030 | 2030 | 2030 | 2030 | 0 |
| 136 | 20231222 | 164200 | 2538693655 | 2030 | 2030 | 2030 | 2030 | 0 |
| 137 | 20231222 | 164100 | 2538693655 | 2030 | 2030 | 2030 | 2030 | 0 |
| 138 | 20231222 | 164000 | 2538693655 | 2030 | 2030 | 2030 | 2030 | 0 |
| 139 | 20231222 | 163900 | 2538693655 | 2030 | 2030 | 2030 | 2030 | 0 |
| 140 | 20231222 | 163800 | 2538693655 | 2030 | 2030 | 2030 | 2030 | 0 |
| 141 | 20231222 | 163700 | 2538693655 | 2030 | 2030 | 2030 | 2030 | 0 |
| 142 | 20231222 | 163600 | 2538693655 | 2030 | 2030 | 2030 | 2030 | 0 |
| 143 | 20231222 | 163500 | 2538693655 | 2030 | 2030 | 2030 | 2030 | 0 |
| 144 | 20231222 | 163400 | 2538693655 | 2030 | 2030 | 2030 | 2030 | 0 |
| 145 | 20231222 | 163300 | 2538693655 | 2030 | 2030 | 2030 | 2030 | 0 |
| 146 | 20231222 | 163200 | 2538693655 | 2030 | 2030 | 2030 | 2030 | 0 |
| 147 | 20231222 | 163100 | 2538693655 | 2030 | 2030 | 2030 | 2030 | 0 |
| 148 | 20231222 | 163000 | 2538693655 | 2030 | 2030 | 2030 | 2030 | 0 |
| 149 | 20231222 | 162900 | 2538693655 | 2030 | 2030 | 2030 | 2030 | 0 |
| 150 | 20231222 | 162800 | 2538693655 | 2030 | 2030 | 2030 | 2030 | 0 |
| 151 | 20231222 | 162700 | 2538693655 | 2030 | 2030 | 2030 | 2030 | 0 |
| 152 | 20231222 | 162600 | 2538693655 | 2030 | 2030 | 2030 | 2030 | 19766 |
| 153 | 20231222 | 162500 | 2538693655 | 2030 | 2030 | 2030 | 2030 | 0 |
| 154 | 20231222 | 162400 | 2538693655 | 2030 | 2030 | 2030 | 2030 | 0 |
| 155 | 20231222 | 162300 | 2538693655 | 2030 | 2030 | 2030 | 2030 | 0 |
| 156 | 20231222 | 162200 | 2538693655 | 2030 | 2030 | 2030 | 2030 | 0 |
| 157 | 20231222 | 162100 | 2538693655 | 2030 | 2030 | 2030 | 2030 | 0 |
| 158 | 20231222 | 162000 | 2538693655 | 2030 | 2030 | 2030 | 2030 | 0 |
| 159 | 20231222 | 161900 | 2538693655 | 2030 | 2030 | 2030 | 2030 | 0 |
| 160 | 20231222 | 161800 | 2538693655 | 2030 | 2030 | 2030 | 2030 | 0 |
| 161 | 20231222 | 161700 | 2538693655 | 2030 | 2030 | 2030 | 2030 | 0 |
| 162 | 20231222 | 161600 | 2538693655 | 2030 | 2030 | 2030 | 2030 | 0 |
| 163 | 20231222 | 161500 | 2538693655 | 2030 | 2030 | 2030 | 2030 | 0 |
| 164 | 20231222 | 161400 | 2538693655 | 2030 | 2030 | 2030 | 2030 | 0 |
| 165 | 20231222 | 161300 | 2538693655 | 2030 | 2030 | 2030 | 2030 | 0 |
| 166 | 20231222 | 161200 | 2538693655 | 2030 | 2030 | 2030 | 2030 | 0 |
| 167 | 20231222 | 161100 | 2538693655 | 2030 | 2030 | 2030 | 2030 | 0 |
| 168 | 20231222 | 161000 | 2538693655 | 2030 | 2030 | 2030 | 2030 | 0 |
| 169 | 20231222 | 160900 | 2538693655 | 2030 | 2030 | 2030 | 2030 | 0 |
| 170 | 20231222 | 160800 | 2538693655 | 2030 | 2030 | 2030 | 2030 | 0 |
| 171 | 20231222 | 160700 | 2538693655 | 2030 | 2030 | 2030 | 2030 | 0 |
| 172 | 20231222 | 160600 | 2538693655 | 2030 | 2030 | 2030 | 2030 | 0 |
| 173 | 20231222 | 160500 | 2538693655 | 2030 | 2030 | 2030 | 2030 | 0 |
| 174 | 20231222 | 160400 | 2538693655 | 2030 | 2030 | 2030 | 2030 | 0 |
| 175 | 20231222 | 160300 | 2538693655 | 2030 | 2030 | 2030 | 2030 | 0 |
| 176 | 20231222 | 160200 | 2538693655 | 2030 | 2030 | 2030 | 2030 | 0 |
| 177 | 20231222 | 160100 | 2538693655 | 2030 | 2030 | 2030 | 2030 | 0 |
| 178 | 20231222 | 160000 | 2538693655 | 2030 | 2030 | 2030 | 2030 | 0 |
| 179 | 20231222 | 155900 | 2538693655 | 2030 | 2030 | 2030 | 2030 | 0 |
| 180 | 20231222 | 155800 | 2538693655 | 2030 | 2030 | 2030 | 2030 | 0 |
| 181 | 20231222 | 155700 | 2538693655 | 2030 | 2030 | 2030 | 2030 | 0 |
| 182 | 20231222 | 155600 | 2538693655 | 2030 | 2030 | 2030 | 2030 | 19766 |
| 183 | 20231222 | 155500 | 2538693655 | 2030 | 2030 | 2030 | 2030 | 0 |
| 184 | 20231222 | 155400 | 2538693655 | 2030 | 2030 | 2030 | 2030 | 0 |
| 185 | 20231222 | 155300 | 2538693655 | 2030 | 2030 | 2030 | 2030 | 0 |
| 186 | 20231222 | 155200 | 2538693655 | 2030 | 2030 | 2030 | 2030 | 0 |
| 187 | 20231222 | 155100 | 2538693655 | 2030 | 2030 | 2030 | 2030 | 0 |
| 188 | 20231222 | 155000 | 2538693655 | 2030 | 2030 | 2030 | 2030 | 0 |
| 189 | 20231222 | 154900 | 2538693655 | 2030 | 2030 | 2030 | 2030 | 0 |
| 190 | 20231222 | 154800 | 2538693655 | 2030 | 2030 | 2030 | 2030 | 0 |
| 191 | 20231222 | 154700 | 2538693655 | 2030 | 2030 | 2030 | 2030 | 0 |
| 192 | 20231222 | 154600 | 2538693655 | 2030 | 2030 | 2030 | 2030 | 0 |
| 193 | 20231222 | 154500 | 2538693655 | 2030 | 2030 | 2030 | 2030 | 0 |
| 194 | 20231222 | 154400 | 2538693655 | 2030 | 2030 | 2030 | 2030 | 0 |
| 195 | 20231222 | 154300 | 2538693655 | 2030 | 2030 | 2030 | 2030 | 0 |
| 196 | 20231222 | 154200 | 2538693655 | 2030 | 2030 | 2030 | 2030 | 0 |
| 197 | 20231222 | 154100 | 2538693655 | 2030 | 2030 | 2030 | 2030 | 0 |
| 198 | 20231222 | 154000 | 2538693655 | 2030 | 2030 | 2030 | 2030 | 0 |
| 199 | 20231222 | 153900 | 2538693655 | 2030 | 2030 | 2030 | 2030 | 0 |
| 200 | 20231222 | 153800 | 2538693655 | 2030 | 2030 | 2030 | 2030 | 0 |
| 201 | 20231222 | 153700 | 2538693655 | 2030 | 2030 | 2030 | 2030 | 0 |
| 202 | 20231222 | 153600 | 2538693655 | 2030 | 2030 | 2030 | 2030 | 0 |
| 203 | 20231222 | 153500 | 2538693655 | 2030 | 2030 | 2030 | 2030 | 0 |
| 204 | 20231222 | 153400 | 2538693655 | 2030 | 2030 | 2030 | 2030 | 0 |
| 205 | 20231222 | 153300 | 2538693655 | 2030 | 2030 | 2030 | 2030 | 0 |
| 206 | 20231222 | 153200 | 2538693655 | 2030 | 2030 | 2030 | 2030 | 0 |
| 207 | 20231222 | 153100 | 2538693655 | 2030 | 2030 | 2030 | 2030 | 0 |
| 208 | 20231222 | 153000 | 2538693655 | 2030 | 2030 | 2030 | 2030 | 19766 |
| 209 | 20231222 | 152900 | 2498568675 | 2030 | 2030 | 2030 | 2030 | 0 |
| 210 | 20231222 | 152800 | 2498568675 | 2030 | 2030 | 2030 | 2030 | 0 |
| 211 | 20231222 | 152700 | 2498568675 | 2030 | 2030 | 2030 | 2030 | 0 |
| 212 | 20231222 | 152600 | 2498568675 | 2030 | 2030 | 2030 | 2030 | 0 |
| 213 | 20231222 | 152500 | 2498568675 | 2030 | 2030 | 2030 | 2030 | 0 |
| 214 | 20231222 | 152400 | 2498568675 | 2030 | 2030 | 2030 | 2030 | 0 |
| 215 | 20231222 | 152300 | 2498568675 | 2030 | 2030 | 2030 | 2030 | 0 |
| 216 | 20231222 | 152200 | 2498568675 | 2030 | 2030 | 2030 | 2030 | 0 |
| 217 | 20231222 | 152100 | 2498568675 | 2030 | 2030 | 2030 | 2030 | 0 |
| 218 | 20231222 | 152000 | 2498568675 | 2030 | 2030 | 2030 | 2030 | 0 |
| 219 | 20231222 | 151900 | 2498568675 | 2030 | 2035 | 2040 | 2030 | 2953 |
| 220 | 20231222 | 151800 | 2492572575 | 2030 | 2035 | 2040 | 2030 | 14178 |
| 221 | 20231222 | 151700 | 2463779100 | 2035 | 2035 | 2035 | 2030 | 3059 |
| 222 | 20231222 | 151600 | 2457554255 | 2035 | 2035 | 2035 | 2035 | 1343 |
| 223 | 20231222 | 151500 | 2454821250 | 2035 | 2040 | 2040 | 2030 | 36674 |
| 224 | 20231222 | 151400 | 2380201375 | 2035 | 2040 | 2040 | 2035 | 2121 |
| 225 | 20231222 | 151300 | 2375879370 | 2040 | 2035 | 2040 | 2035 | 32963 |
| 226 | 20231222 | 151200 | 2308795615 | 2035 | 2040 | 2040 | 2035 | 11311 |
| 227 | 20231222 | 151100 | 2285722675 | 2040 | 2035 | 2040 | 2035 | 1840 |
| 228 | 20231222 | 151000 | 2281971075 | 2040 | 2040 | 2040 | 2035 | 406 |
| 229 | 20231222 | 150900 | 2281143285 | 2040 | 2040 | 2040 | 2035 | 11109 |
| 230 | 20231222 | 150800 | 2258488865 | 2040 | 2040 | 2040 | 2035 | 1281 |
| 231 | 20231222 | 150700 | 2255879000 | 2040 | 2040 | 2040 | 2035 | 157 |
| 232 | 20231222 | 150600 | 2255559320 | 2035 | 2035 | 2040 | 2035 | 2628 |
| 233 | 20231222 | 150500 | 2250211055 | 2040 | 2040 | 2040 | 2035 | 429 |
| 234 | 20231222 | 150400 | 2249336610 | 2040 | 2035 | 2040 | 2035 | 4478 |
| 235 | 20231222 | 150300 | 2240221555 | 2040 | 2035 | 2040 | 2035 | 159 |
| 236 | 20231222 | 150200 | 2239897920 | 2040 | 2040 | 2040 | 2035 | 7220 |
| 237 | 20231222 | 150100 | 2225205130 | 2035 | 2040 | 2040 | 2035 | 727 |
| 238 | 20231222 | 150000 | 2223723500 | 2040 | 2040 | 2040 | 2040 | 4265 |
| 239 | 20231222 | 145900 | 2215022900 | 2040 | 2040 | 2040 | 2040 | 1000 |
| 240 | 20231222 | 145800 | 2212982900 | 2040 | 2040 | 2040 | 2035 | 407 |
| 241 | 20231222 | 145700 | 2212153475 | 2040 | 2040 | 2040 | 2040 | 90 |
| 242 | 20231222 | 145600 | 2211969875 | 2035 | 2040 | 2040 | 2035 | 31 |
| 243 | 20231222 | 145500 | 2211906640 | 2040 | 2040 | 2040 | 2040 | 0 |
| 244 | 20231222 | 145400 | 2211906640 | 2040 | 2040 | 2040 | 2040 | 1220 |
| 245 | 20231222 | 145300 | 2209417840 | 2040 | 2040 | 2040 | 2040 | 2326 |
| 246 | 20231222 | 145200 | 2204672800 | 2040 | 2035 | 2040 | 2035 | 2746 |
| 247 | 20231222 | 145100 | 2199078980 | 2040 | 2035 | 2040 | 2035 | 345 |
| 248 | 20231222 | 145000 | 2198376680 | 2040 | 2040 | 2040 | 2040 | 102 |
| 249 | 20231222 | 144900 | 2198168600 | 2035 | 2040 | 2040 | 2035 | 240 |
| 250 | 20231222 | 144800 | 2197680100 | 2040 | 2040 | 2040 | 2035 | 1057 |
| 251 | 20231222 | 144700 | 2195528720 | 2040 | 2035 | 2040 | 2035 | 795 |
| 252 | 20231222 | 144600 | 2193910400 | 2040 | 2040 | 2040 | 2040 | 3581 |
| 253 | 20231222 | 144500 | 2186605160 | 2040 | 2035 | 2040 | 2035 | 251 |
| 254 | 20231222 | 144400 | 2186094120 | 2040 | 2040 | 2040 | 2040 | 7494 |
| 255 | 20231222 | 144300 | 2170806360 | 2045 | 2040 | 2045 | 2040 | 232 |
| 256 | 20231222 | 144200 | 2170333070 | 2040 | 2040 | 2045 | 2040 | 2224 |
| 257 | 20231222 | 144100 | 2165795980 | 2045 | 2040 | 2045 | 2040 | 36893 |
| 258 | 20231222 | 144000 | 2090534245 | 2045 | 2040 | 2045 | 2040 | 11 |
| 259 | 20231222 | 143900 | 2090511800 | 2040 | 2040 | 2040 | 2040 | 2281 |
| 260 | 20231222 | 143800 | 2085858560 | 2040 | 2040 | 2040 | 2040 | 490 |
| 261 | 20231222 | 143700 | 2084858960 | 2045 | 2045 | 2045 | 2040 | 1610 |
| 262 | 20231222 | 143600 | 2081569510 | 2045 | 2045 | 2045 | 2045 | 0 |
| 263 | 20231222 | 143500 | 2081569510 | 2045 | 2045 | 2045 | 2045 | 1 |
| 264 | 20231222 | 143400 | 2081567465 | 2040 | 2045 | 2045 | 2040 | 1023 |
| 265 | 20231222 | 143300 | 2079480430 | 2045 | 2040 | 2045 | 2040 | 247 |
| 266 | 20231222 | 143200 | 2078975570 | 2045 | 2045 | 2045 | 2045 | 7 |
| 267 | 20231222 | 143100 | 2078961255 | 2045 | 2045 | 2045 | 2045 | 65 |
| 268 | 20231222 | 143000 | 2078828330 | 2040 | 2040 | 2040 | 2040 | 300 |
| 269 | 20231222 | 142900 | 2078216330 | 2045 | 2045 | 2045 | 2040 | 496 |
| 270 | 20231222 | 142800 | 2077204425 | 2045 | 2040 | 2045 | 2040 | 1041 |
| 271 | 20231222 | 142700 | 2075080780 | 2045 | 2045 | 2045 | 2040 | 524 |
| 272 | 20231222 | 142600 | 2074011805 | 2045 | 2045 | 2045 | 2040 | 1024 |
| 273 | 20231222 | 142500 | 2071922725 | 2045 | 2040 | 2045 | 2040 | 444 |
| 274 | 20231222 | 142400 | 2071016545 | 2040 | 2040 | 2040 | 2040 | 1 |
| 275 | 20231222 | 142300 | 2071014505 | 2045 | 2040 | 2045 | 2040 | 8273 |
| 276 | 20231222 | 142200 | 2054137455 | 2045 | 2045 | 2045 | 2045 | 15 |
| 277 | 20231222 | 142100 | 2054106780 | 2045 | 2045 | 2045 | 2045 | 2135 |
| 278 | 20231222 | 142000 | 2049740705 | 2050 | 2050 | 2050 | 2050 | 1105 |
| 279 | 20231222 | 141900 | 2047475455 | 2055 | 2055 | 2055 | 2050 | 5628 |
| 280 | 20231222 | 141800 | 2035938040 | 2055 | 2050 | 2055 | 2050 | 3966 |
| 281 | 20231222 | 141700 | 2027807725 | 2050 | 2050 | 2050 | 2045 | 22073 |
| 282 | 20231222 | 141600 | 1982568410 | 2050 | 2050 | 2050 | 2050 | 5 |
| 283 | 20231222 | 141500 | 1982558160 | 2050 | 2045 | 2050 | 2045 | 3 |
| 284 | 20231222 | 141400 | 1982552020 | 2050 | 2055 | 2055 | 2045 | 25614 |
| 285 | 20231222 | 141300 | 1930053515 | 2055 | 2055 | 2055 | 2050 | 544 |
| 286 | 20231222 | 141200 | 1928935705 | 2055 | 2045 | 2055 | 2045 | 21473 |
| 287 | 20231222 | 141100 | 1884952850 | 2040 | 2045 | 2045 | 2040 | 133 |
| 288 | 20231222 | 141000 | 1884681480 | 2045 | 2045 | 2045 | 2045 | 5 |
| 289 | 20231222 | 140900 | 1884671255 | 2045 | 2045 | 2045 | 2040 | 2033 |
| 290 | 20231222 | 140800 | 1880523760 | 2040 | 2045 | 2045 | 2040 | 2740 |
| 291 | 20231222 | 140700 | 1874928080 | 2050 | 2045 | 2050 | 2040 | 1612 |
| 292 | 20231222 | 140600 | 1871631840 | 2050 | 2055 | 2055 | 2050 | 603 |
| 293 | 20231222 | 140500 | 1870393185 | 2055 | 2045 | 2055 | 2045 | 52001 |
| 294 | 20231222 | 140400 | 1763814085 | 2045 | 2045 | 2045 | 2040 | 371 |
| 295 | 20231222 | 140300 | 1763055740 | 2045 | 2045 | 2050 | 2045 | 26373 |
| 296 | 20231222 | 140200 | 1709122950 | 2045 | 2050 | 2050 | 2045 | 459 |
| 297 | 20231222 | 140100 | 1708184250 | 2050 | 2045 | 2050 | 2045 | 1687 |
| 298 | 20231222 | 140000 | 1704732830 | 2050 | 2050 | 2050 | 2045 | 800 |
| 299 | 20231222 | 135900 | 1703096715 | 2050 | 2045 | 2050 | 2045 | 1602 |
| 300 | 20231222 | 135800 | 1699820615 | 2050 | 2045 | 2050 | 2045 | 106 |
| 301 | 20231222 | 135700 | 1699603840 | 2050 | 2050 | 2050 | 2045 | 3603 |
| 302 | 20231222 | 135600 | 1692235690 | 2045 | 2050 | 2050 | 2045 | 143 |
| 303 | 20231222 | 135500 | 1691943250 | 2050 | 2045 | 2050 | 2045 | 11 |
| 304 | 20231222 | 135400 | 1691920750 | 2050 | 2045 | 2050 | 2045 | 10831 |
| 305 | 20231222 | 135300 | 1669771350 | 2050 | 2050 | 2050 | 2050 | 51 |
| 306 | 20231222 | 135200 | 1669666800 | 2050 | 2050 | 2050 | 2050 | 1050 |
| 307 | 20231222 | 135100 | 1667514300 | 2050 | 2050 | 2050 | 2050 | 10 |
| 308 | 20231222 | 135000 | 1667493800 | 2050 | 2045 | 2050 | 2045 | 7009 |
| 309 | 20231222 | 134900 | 1653126055 | 2050 | 2050 | 2050 | 2050 | 1 |
| 310 | 20231222 | 134800 | 1653124005 | 2050 | 2045 | 2050 | 2045 | 83 |
| 311 | 20231222 | 134700 | 1652954010 | 2045 | 2045 | 2050 | 2045 | 664 |
| 312 | 20231222 | 134600 | 1651596125 | 2045 | 2050 | 2050 | 2045 | 1344 |
| 313 | 20231222 | 134500 | 1648843475 | 2050 | 2045 | 2050 | 2045 | 924 |
| 314 | 20231222 | 134400 | 1646953865 | 2050 | 2050 | 2050 | 2050 | 100 |
| 315 | 20231222 | 134300 | 1646748865 | 2050 | 2050 | 2050 | 2045 | 1855 |
| 316 | 20231222 | 134200 | 1642955120 | 2050 | 2050 | 2050 | 2045 | 924 |
| 317 | 20231222 | 134100 | 1641063995 | 2050 | 2045 | 2050 | 2045 | 501 |
| 318 | 20231222 | 134000 | 1640039445 | 2050 | 2050 | 2050 | 2050 | 55 |
| 319 | 20231222 | 133900 | 1639926695 | 2050 | 2050 | 2050 | 2050 | 353 |
| 320 | 20231222 | 133800 | 1639203045 | 2050 | 2045 | 2050 | 2045 | 381 |
| 321 | 20231222 | 133700 | 1638422245 | 2050 | 2050 | 2050 | 2045 | 8 |
| 322 | 20231222 | 133600 | 1638405875 | 2045 | 2045 | 2045 | 2045 | 50 |
| 323 | 20231222 | 133500 | 1638303625 | 2050 | 2050 | 2050 | 2050 | 303 |
| 324 | 20231222 | 133400 | 1637682475 | 2050 | 2050 | 2050 | 2050 | 19 |
| 325 | 20231222 | 133300 | 1637643525 | 2045 | 2045 | 2045 | 2045 | 81 |
| 326 | 20231222 | 133200 | 1637477880 | 2045 | 2050 | 2050 | 2045 | 1179 |
| 327 | 20231222 | 133100 | 1635066680 | 2050 | 2050 | 2050 | 2050 | 1 |
| 328 | 20231222 | 133000 | 1635064630 | 2045 | 2050 | 2050 | 2045 | 2702 |
| 329 | 20231222 | 132900 | 1629538655 | 2050 | 2050 | 2050 | 2050 | 115 |
| 330 | 20231222 | 132800 | 1629302905 | 2045 | 2045 | 2050 | 2045 | 4864 |
| 331 | 20231222 | 132700 | 1619356010 | 2045 | 2045 | 2050 | 2045 | 8435 |
| 332 | 20231222 | 132600 | 1602105335 | 2050 | 2045 | 2050 | 2045 | 1837 |
| 333 | 20231222 | 132500 | 1598348555 | 2045 | 2045 | 2050 | 2045 | 901 |
| 334 | 20231222 | 132400 | 1596502075 | 2050 | 2045 | 2050 | 2045 | 23343 |
| 335 | 20231222 | 132300 | 1548649390 | 2050 | 2045 | 2050 | 2045 | 142 |
| 336 | 20231222 | 132200 | 1548358995 | 2050 | 2050 | 2050 | 2050 | 87 |
| 337 | 20231222 | 132100 | 1548180645 | 2050 | 2050 | 2050 | 2050 | 54 |
| 338 | 20231222 | 132000 | 1548069945 | 2045 | 2045 | 2045 | 2045 | 542 |
| 339 | 20231222 | 131900 | 1546961555 | 2050 | 2050 | 2050 | 2050 | 226 |
| 340 | 20231222 | 131800 | 1546498255 | 2050 | 2045 | 2050 | 2045 | 838 |
| 341 | 20231222 | 131700 | 1544781190 | 2050 | 2050 | 2050 | 2045 | 66 |
| 342 | 20231222 | 131600 | 1544645990 | 2050 | 2045 | 2050 | 2045 | 2200 |
| 343 | 20231222 | 131500 | 1540142490 | 2045 | 2050 | 2050 | 2045 | 220 |
| 344 | 20231222 | 131400 | 1539692065 | 2050 | 2050 | 2050 | 2050 | 9 |
| 345 | 20231222 | 131300 | 1539673615 | 2050 | 2045 | 2050 | 2045 | 145 |
| 346 | 20231222 | 131200 | 1539377080 | 2045 | 2045 | 2045 | 2045 | 1 |
| 347 | 20231222 | 131100 | 1539375035 | 2050 | 2045 | 2050 | 2045 | 7023 |
| 348 | 20231222 | 131000 | 1525010465 | 2050 | 2050 | 2050 | 2050 | 0 |
| 349 | 20231222 | 130900 | 1525010465 | 2050 | 2045 | 2050 | 2045 | 1307 |
| 350 | 20231222 | 130800 | 1522337615 | 2050 | 2050 | 2050 | 2045 | 663 |
| 351 | 20231222 | 130700 | 1520981720 | 2050 | 2050 | 2050 | 2045 | 802 |
| 352 | 20231222 | 130600 | 1519341620 | 2050 | 2045 | 2050 | 2045 | 548 |
| 353 | 20231222 | 130500 | 1518220950 | 2050 | 2050 | 2050 | 2050 | 583 |
| 354 | 20231222 | 130400 | 1517025800 | 2050 | 2050 | 2050 | 2050 | 134 |
| 355 | 20231222 | 130300 | 1516751100 | 2045 | 2050 | 2050 | 2045 | 874 |
| 356 | 20231222 | 130200 | 1514960900 | 2045 | 2045 | 2050 | 2045 | 505 |
| 357 | 20231222 | 130100 | 1513928150 | 2050 | 2050 | 2050 | 2050 | 350 |
| 358 | 20231222 | 130000 | 1513210650 | 2050 | 2050 | 2050 | 2050 | 2591 |
| 359 | 20231222 | 125900 | 1507899100 | 2050 | 2050 | 2050 | 2045 | 1192 |
| 360 | 20231222 | 125800 | 1505461000 | 2050 | 2050 | 2050 | 2050 | 6 |
| 361 | 20231222 | 125700 | 1505448700 | 2050 | 2050 | 2050 | 2045 | 7026 |
| 362 | 20231222 | 125600 | 1491080400 | 2050 | 2050 | 2050 | 2050 | 5 |
| 363 | 20231222 | 125500 | 1491070150 | 2050 | 2050 | 2050 | 2045 | 531 |
| 364 | 20231222 | 125400 | 1489984100 | 2050 | 2050 | 2050 | 2050 | 550 |
| 365 | 20231222 | 125300 | 1488856600 | 2050 | 2045 | 2050 | 2045 | 83 |
| 366 | 20231222 | 125200 | 1488686455 | 2045 | 2050 | 2050 | 2045 | 15 |
| 367 | 20231222 | 125100 | 1488655750 | 2050 | 2045 | 2050 | 2045 | 425 |
| 368 | 20231222 | 125000 | 1487786000 | 2050 | 2045 | 2050 | 2045 | 1018 |
| 369 | 20231222 | 124900 | 1485704180 | 2050 | 2050 | 2050 | 2050 | 2 |
| 370 | 20231222 | 124800 | 1485700080 | 2050 | 2045 | 2050 | 2045 | 701 |
| 371 | 20231222 | 124700 | 1484266530 | 2050 | 2050 | 2050 | 2045 | 1274 |
| 372 | 20231222 | 124600 | 1481659830 | 2050 | 2050 | 2055 | 2050 | 351 |
| 373 | 20231222 | 124500 | 1480940275 | 2055 | 2050 | 2055 | 2045 | 2501 |
| 374 | 20231222 | 124400 | 1475825290 | 2050 | 2050 | 2055 | 2050 | 419 |
| 375 | 20231222 | 124300 | 1474966335 | 2050 | 2050 | 2055 | 2050 | 66 |
| 376 | 20231222 | 124200 | 1474830985 | 2050 | 2055 | 2055 | 2050 | 329 |
| 377 | 20231222 | 124100 | 1474156530 | 2055 | 2055 | 2055 | 2055 | 10 |
| 378 | 20231222 | 124000 | 1474135980 | 2055 | 2050 | 2055 | 2045 | 20381 |
| 379 | 20231222 | 123900 | 1432424330 | 2055 | 2055 | 2055 | 2055 | 486 |
| 380 | 20231222 | 123800 | 1431425600 | 2055 | 2055 | 2055 | 2055 | 22 |
| 381 | 20231222 | 123700 | 1431380390 | 2055 | 2055 | 2055 | 2055 | 0 |
| 382 | 20231222 | 123600 | 1431380390 | 2055 | 2055 | 2055 | 2050 | 925 |
| 383 | 20231222 | 123500 | 1429483930 | 2055 | 2050 | 2055 | 2045 | 2219 |
| 384 | 20231222 | 123400 | 1424931275 | 2055 | 2055 | 2055 | 2050 | 7509 |
| 385 | 20231222 | 123300 | 1409537720 | 2055 | 2050 | 2055 | 2050 | 653 |
| 386 | 20231222 | 123200 | 1408199015 | 2055 | 2055 | 2055 | 2055 | 36 |
| 387 | 20231222 | 123100 | 1408125035 | 2055 | 2050 | 2055 | 2050 | 8 |
| 388 | 20231222 | 123000 | 1408108620 | 2055 | 2055 | 2055 | 2050 | 4089 |
| 389 | 20231222 | 122900 | 1399715390 | 2055 | 2055 | 2055 | 2055 | 2 |
| 390 | 20231222 | 122800 | 1399711280 | 2050 | 2050 | 2055 | 2050 | 2219 |
| 391 | 20231222 | 122700 | 1395151330 | 2050 | 2050 | 2050 | 2050 | 500 |
| 392 | 20231222 | 122600 | 1394126330 | 2050 | 2050 | 2050 | 2050 | 171 |
| 393 | 20231222 | 122500 | 1393775780 | 2050 | 2055 | 2055 | 2050 | 1695 |
| 394 | 20231222 | 122400 | 1390301005 | 2055 | 2055 | 2055 | 2055 | 10 |
| 395 | 20231222 | 122300 | 1390280455 | 2055 | 2050 | 2055 | 2050 | 1391 |
| 396 | 20231222 | 122200 | 1387428850 | 2050 | 2050 | 2055 | 2050 | 2912 |
| 397 | 20231222 | 122100 | 1381459215 | 2050 | 2055 | 2055 | 2050 | 1477 |
| 398 | 20231222 | 122000 | 1378429860 | 2055 | 2055 | 2055 | 2055 | 62 |
| 399 | 20231222 | 121900 | 1378302450 | 2055 | 2055 | 2055 | 2050 | 2045 |
| 400 | 20231222 | 121800 | 1374109685 | 2050 | 2050 | 2050 | 2050 | 30 |
| 401 | 20231222 | 121700 | 1374048185 | 2055 | 2055 | 2055 | 2055 | 6 |
| 402 | 20231222 | 121600 | 1374035855 | 2055 | 2055 | 2055 | 2050 | 287 |
| 403 | 20231222 | 121500 | 1373446955 | 2055 | 2055 | 2055 | 2050 | 62 |
| 404 | 20231222 | 121400 | 1373319840 | 2050 | 2055 | 2055 | 2050 | 268 |
| 405 | 20231222 | 121300 | 1372770410 | 2055 | 2050 | 2055 | 2050 | 101 |
| 406 | 20231222 | 121200 | 1372563330 | 2050 | 2050 | 2055 | 2050 | 666 |
| 407 | 20231222 | 121100 | 1371197905 | 2050 | 2055 | 2055 | 2050 | 601 |
| 408 | 20231222 | 121000 | 1369965300 | 2050 | 2055 | 2055 | 2050 | 301 |
| 409 | 20231222 | 120900 | 1369347245 | 2055 | 2055 | 2055 | 2055 | 16 |
| 410 | 20231222 | 120800 | 1369314365 | 2055 | 2050 | 2055 | 2050 | 203 |
| 411 | 20231222 | 120700 | 1368898210 | 2055 | 2055 | 2055 | 2055 | 31 |
| 412 | 20231222 | 120600 | 1368834505 | 2050 | 2055 | 2055 | 2050 | 176 |
| 413 | 20231222 | 120500 | 1368473665 | 2055 | 2055 | 2055 | 2050 | 38 |
| 414 | 20231222 | 120400 | 1368395675 | 2055 | 2055 | 2055 | 2055 | 369 |
| 415 | 20231222 | 120300 | 1367637380 | 2055 | 2055 | 2055 | 2055 | 16 |
| 416 | 20231222 | 120200 | 1367604500 | 2055 | 2050 | 2055 | 2050 | 2091 |
| 417 | 20231222 | 120100 | 1363307950 | 2050 | 2050 | 2050 | 2050 | 587 |
| 418 | 20231222 | 120000 | 1362104600 | 2050 | 2055 | 2055 | 2050 | 669 |
| 419 | 20231222 | 115900 | 1360732300 | 2050 | 2050 | 2050 | 2050 | 12886 |
| 420 | 20231222 | 115800 | 1334316000 | 2050 | 2050 | 2050 | 2050 | 12601 |
| 421 | 20231222 | 115700 | 1308483950 | 2050 | 2050 | 2050 | 2050 | 339 |
| 422 | 20231222 | 115600 | 1307789000 | 2050 | 2050 | 2050 | 2050 | 1335 |
| 423 | 20231222 | 115500 | 1305052250 | 2055 | 2050 | 2055 | 2050 | 1100 |
| 424 | 20231222 | 115400 | 1302796750 | 2050 | 2050 | 2055 | 2050 | 477 |
| 425 | 20231222 | 115300 | 1301818890 | 2050 | 2050 | 2055 | 2050 | 177 |
| 426 | 20231222 | 115200 | 1301456015 | 2055 | 2055 | 2055 | 2055 | 4 |
| 427 | 20231222 | 115100 | 1301447795 | 2055 | 2055 | 2055 | 2055 | 40 |
| 428 | 20231222 | 115000 | 1301365595 | 2050 | 2050 | 2050 | 2050 | 99 |
| 429 | 20231222 | 114900 | 1301162645 | 2050 | 2050 | 2050 | 2050 | 249 |
| 430 | 20231222 | 114800 | 1300652195 | 2050 | 2050 | 2050 | 2050 | 853 |
| 431 | 20231222 | 114700 | 1298903545 | 2050 | 2050 | 2050 | 2050 | 320 |
| 432 | 20231222 | 114600 | 1298247545 | 2050 | 2050 | 2050 | 2050 | 3777 |
| 433 | 20231222 | 114500 | 1290504695 | 2050 | 2050 | 2050 | 2050 | 832 |
| 434 | 20231222 | 114400 | 1288799095 | 2050 | 2050 | 2050 | 2050 | 0 |
| 435 | 20231222 | 114300 | 1288799095 | 2050 | 2050 | 2050 | 2050 | 261 |
| 436 | 20231222 | 114200 | 1288264045 | 2050 | 2050 | 2050 | 2050 | 182 |
| 437 | 20231222 | 114100 | 1287890945 | 2050 | 2050 | 2050 | 2050 | 1759 |
| 438 | 20231222 | 114000 | 1284284995 | 2050 | 2050 | 2050 | 2050 | 261 |
| 439 | 20231222 | 113900 | 1283749945 | 2055 | 2055 | 2055 | 2055 | 60 |
| 440 | 20231222 | 113800 | 1283626645 | 2055 | 2055 | 2055 | 2055 | 2 |
| 441 | 20231222 | 113700 | 1283622535 | 2055 | 2050 | 2055 | 2050 | 2001 |
| 442 | 20231222 | 113600 | 1279520480 | 2055 | 2050 | 2055 | 2050 | 8462 |
| 443 | 20231222 | 113500 | 1262173375 | 2050 | 2050 | 2050 | 2050 | 5306 |
| 444 | 20231222 | 113400 | 1251296075 | 2050 | 2050 | 2050 | 2050 | 0 |
| 445 | 20231222 | 113300 | 1251296075 | 2050 | 2045 | 2050 | 2045 | 2983 |
| 446 | 20231222 | 113200 | 1245195820 | 2045 | 2045 | 2045 | 2045 | 937 |
| 447 | 20231222 | 113100 | 1243279655 | 2045 | 2045 | 2045 | 2045 | 260 |
| 448 | 20231222 | 113000 | 1242747955 | 2045 | 2045 | 2045 | 2045 | 38 |
| 449 | 20231222 | 112900 | 1242670245 | 2045 | 2045 | 2045 | 2045 | 2950 |
| 450 | 20231222 | 112800 | 1236637495 | 2045 | 2045 | 2045 | 2040 | 590 |
| 451 | 20231222 | 112700 | 1235433595 | 2045 | 2040 | 2045 | 2040 | 509 |
| 452 | 20231222 | 112600 | 1234392710 | 2045 | 2045 | 2050 | 2045 | 670 |
| 453 | 20231222 | 112500 | 1233022530 | 2050 | 2045 | 2050 | 2045 | 5121 |
| 454 | 20231222 | 112400 | 1222550070 | 2045 | 2050 | 2050 | 2045 | 1108 |
| 455 | 20231222 | 112300 | 1220283670 | 2045 | 2050 | 2050 | 2045 | 144 |
| 456 | 20231222 | 112200 | 1219989185 | 2050 | 2050 | 2050 | 2045 | 1699 |
| 457 | 20231222 | 112100 | 1216514700 | 2045 | 2045 | 2045 | 2045 | 1030 |
| 458 | 20231222 | 112000 | 1214408350 | 2050 | 2045 | 2050 | 2045 | 143 |
| 459 | 20231222 | 111900 | 1214115910 | 2050 | 2050 | 2050 | 2045 | 1003 |
| 460 | 20231222 | 111800 | 1212064760 | 2050 | 2045 | 2050 | 2045 | 915 |
| 461 | 20231222 | 111700 | 1210193325 | 2045 | 2045 | 2050 | 2045 | 1033 |
| 462 | 20231222 | 111600 | 1208080830 | 2045 | 2045 | 2050 | 2045 | 167 |
| 463 | 20231222 | 111500 | 1207739215 | 2050 | 2050 | 2050 | 2045 | 1405 |
| 464 | 20231222 | 111400 | 1204865630 | 2050 | 2045 | 2050 | 2045 | 286 |
| 465 | 20231222 | 111300 | 1204280050 | 2050 | 2045 | 2050 | 2045 | 96 |
| 466 | 20231222 | 111200 | 1204083375 | 2050 | 2050 | 2050 | 2050 | 51 |
| 467 | 20231222 | 111100 | 1203978825 | 2045 | 2050 | 2050 | 2040 | 2765 |
| 468 | 20231222 | 111000 | 1198337105 | 2045 | 2050 | 2050 | 2045 | 646 |
| 469 | 20231222 | 110900 | 1197016010 | 2050 | 2045 | 2050 | 2045 | 2607 |
| 470 | 20231222 | 110800 | 1191672660 | 2050 | 2050 | 2050 | 2050 | 0 |
| 471 | 20231222 | 110700 | 1191672660 | 2050 | 2045 | 2050 | 2045 | 233 |
| 472 | 20231222 | 110600 | 1191196010 | 2050 | 2050 | 2050 | 2050 | 309 |
| 473 | 20231222 | 110500 | 1190562560 | 2050 | 2040 | 2050 | 2040 | 2056 |
| 474 | 20231222 | 110400 | 1186357895 | 2050 | 2045 | 2050 | 2040 | 151 |
| 475 | 20231222 | 110300 | 1186048455 | 2050 | 2045 | 2050 | 2045 | 8579 |
| 476 | 20231222 | 110200 | 1168504395 | 2045 | 2045 | 2045 | 2040 | 5560 |
| 477 | 20231222 | 110100 | 1157161915 | 2040 | 2045 | 2045 | 2040 | 1202 |
| 478 | 20231222 | 110000 | 1154709825 | 2040 | 2045 | 2045 | 2040 | 4761 |
| 479 | 20231222 | 105900 | 1144984580 | 2045 | 2045 | 2045 | 2040 | 507 |
| 480 | 20231222 | 105800 | 1143950265 | 2045 | 2040 | 2045 | 2040 | 448 |
| 481 | 20231222 | 105700 | 1143036335 | 2045 | 2040 | 2045 | 2040 | 22611 |
| 482 | 20231222 | 105600 | 1096896840 | 2045 | 2040 | 2045 | 2040 | 2613 |
| 483 | 20231222 | 105500 | 1091565815 | 2045 | 2040 | 2045 | 2040 | 3156 |
| 484 | 20231222 | 105400 | 1085126570 | 2040 | 2040 | 2045 | 2040 | 60575 |
| 485 | 20231222 | 105300 | 961553490 | 2040 | 2040 | 2040 | 2035 | 4841 |
| 486 | 20231222 | 105200 | 951701750 | 2040 | 2035 | 2040 | 2035 | 123 |
| 487 | 20231222 | 105100 | 951451440 | 2035 | 2035 | 2040 | 2035 | 1883 |
| 488 | 20231222 | 105000 | 947619530 | 2040 | 2040 | 2040 | 2035 | 11839 |
| 489 | 20231222 | 104900 | 923527075 | 2035 | 2040 | 2040 | 2035 | 3205 |
| 490 | 20231222 | 104800 | 917004785 | 2040 | 2040 | 2040 | 2040 | 101 |
| 491 | 20231222 | 104700 | 916798745 | 2035 | 2040 | 2040 | 2035 | 39153 |
| 492 | 20231222 | 104600 | 836946875 | 2045 | 2040 | 2045 | 2040 | 9997 |
| 493 | 20231222 | 104500 | 816552985 | 2045 | 2045 | 2045 | 2045 | 10 |
| 494 | 20231222 | 104400 | 816532535 | 2045 | 2045 | 2045 | 2040 | 32 |
| 495 | 20231222 | 104300 | 816467245 | 2040 | 2050 | 2050 | 2040 | 3367 |
| 496 | 20231222 | 104200 | 809589450 | 2050 | 2050 | 2050 | 2050 | 2 |
| 497 | 20231222 | 104100 | 809585350 | 2050 | 2045 | 2050 | 2045 | 531 |
| 498 | 20231222 | 104000 | 808499445 | 2050 | 2050 | 2050 | 2050 | 2568 |
| 499 | 20231222 | 103900 | 803235045 | 2045 | 2045 | 2050 | 2045 | 16718 |
| 500 | 20231222 | 103800 | 769046710 | 2045 | 2040 | 2045 | 2040 | 2447 |
| 501 | 20231222 | 103700 | 764044280 | 2040 | 2040 | 2045 | 2040 | 143 |
| 502 | 20231222 | 103600 | 763752545 | 2045 | 2040 | 2045 | 2040 | 510 |
| 503 | 20231222 | 103500 | 762712140 | 2045 | 2040 | 2045 | 2040 | 1001 |
| 504 | 20231222 | 103400 | 760670095 | 2040 | 2045 | 2045 | 2040 | 142 |
| 505 | 20231222 | 103300 | 760380405 | 2040 | 2040 | 2045 | 2040 | 159 |
| 506 | 20231222 | 103200 | 760055895 | 2045 | 2040 | 2045 | 2040 | 33 |
| 507 | 20231222 | 103100 | 759988560 | 2045 | 2045 | 2045 | 2045 | 361 |
| 508 | 20231222 | 103000 | 759250315 | 2045 | 2040 | 2045 | 2040 | 65 |
| 509 | 20231222 | 102900 | 759117650 | 2045 | 2045 | 2045 | 2040 | 340 |
| 510 | 20231222 | 102800 | 758422715 | 2045 | 2045 | 2045 | 2040 | 815 |
| 511 | 20231222 | 102700 | 756757610 | 2040 | 2045 | 2045 | 2040 | 1744 |
| 512 | 20231222 | 102600 | 753191405 | 2045 | 2040 | 2045 | 2040 | 459 |
| 513 | 20231222 | 102500 | 752255000 | 2040 | 2040 | 2040 | 2040 | 30 |
| 514 | 20231222 | 102400 | 752193800 | 2045 | 2040 | 2045 | 2035 | 393 |
| 515 | 20231222 | 102300 | 751392970 | 2035 | 2040 | 2045 | 2035 | 3232 |
| 516 | 20231222 | 102200 | 744789785 | 2040 | 2040 | 2040 | 2040 | 1007 |
| 517 | 20231222 | 102100 | 742735505 | 2035 | 2040 | 2040 | 2035 | 2035 |
| 518 | 20231222 | 102000 | 738594275 | 2040 | 2040 | 2040 | 2035 | 267 |
| 519 | 20231222 | 101900 | 738050840 | 2035 | 2040 | 2040 | 2035 | 981 |
| 520 | 20231222 | 101800 | 736052130 | 2040 | 2040 | 2040 | 2040 | 48 |
| 521 | 20231222 | 101700 | 735954210 | 2045 | 2040 | 2045 | 2035 | 3059 |
| 522 | 20231222 | 101600 | 729713995 | 2040 | 2040 | 2040 | 2040 | 1489 |
| 523 | 20231222 | 101500 | 726676435 | 2040 | 2040 | 2045 | 2040 | 1503 |
| 524 | 20231222 | 101400 | 723610040 | 2040 | 2045 | 2045 | 2040 | 738 |
| 525 | 20231222 | 101300 | 722101495 | 2045 | 2045 | 2045 | 2040 | 15153 |
| 526 | 20231222 | 101200 | 691189360 | 2040 | 2040 | 2040 | 2030 | 23514 |
| 527 | 20231222 | 101100 | 643318830 | 2040 | 2035 | 2040 | 2035 | 1383 |
| 528 | 20231222 | 101000 | 640502505 | 2035 | 2040 | 2040 | 2035 | 277 |
| 529 | 20231222 | 100900 | 639938130 | 2040 | 2035 | 2040 | 2035 | 302 |
| 530 | 20231222 | 100800 | 639323550 | 2035 | 2040 | 2040 | 2035 | 82 |
| 531 | 20231222 | 100700 | 639156420 | 2040 | 2040 | 2040 | 2035 | 1908 |
| 532 | 20231222 | 100600 | 635267470 | 2035 | 2035 | 2040 | 2035 | 1602 |
| 533 | 20231222 | 100500 | 632007295 | 2040 | 2045 | 2045 | 2040 | 4890 |
| 534 | 20231222 | 100400 | 622031570 | 2040 | 2045 | 2045 | 2040 | 548 |
| 535 | 20231222 | 100300 | 620913550 | 2045 | 2040 | 2045 | 2040 | 7052 |
| 536 | 20231222 | 100200 | 606527365 | 2045 | 2045 | 2045 | 2045 | 53 |
| 537 | 20231222 | 100100 | 606418980 | 2040 | 2045 | 2045 | 2040 | 1012 |
| 538 | 20231222 | 100000 | 604353980 | 2040 | 2045 | 2045 | 2040 | 271 |
| 539 | 20231222 | 095900 | 603801100 | 2045 | 2045 | 2045 | 2040 | 1129 |
| 540 | 20231222 | 095800 | 601492890 | 2045 | 2040 | 2045 | 2035 | 10001 |
| 541 | 20231222 | 095700 | 581116245 | 2045 | 2040 | 2045 | 2040 | 581 |
| 542 | 20231222 | 095600 | 579930690 | 2045 | 2040 | 2045 | 2040 | 3112 |
| 543 | 20231222 | 095500 | 573582200 | 2040 | 2045 | 2045 | 2040 | 8885 |
| 544 | 20231222 | 095400 | 555456790 | 2040 | 2045 | 2045 | 2040 | 15756 |
| 545 | 20231222 | 095300 | 523314270 | 2045 | 2040 | 2045 | 2040 | 19728 |
| 546 | 20231222 | 095200 | 483065510 | 2045 | 2040 | 2045 | 2040 | 319 |
| 547 | 20231222 | 095100 | 482414245 | 2045 | 2040 | 2045 | 2040 | 373 |
| 548 | 20231222 | 095000 | 481653320 | 2045 | 2045 | 2045 | 2045 | 197 |
| 549 | 20231222 | 094900 | 481250455 | 2045 | 2045 | 2045 | 2040 | 6149 |
| 550 | 20231222 | 094800 | 468680755 | 2045 | 2045 | 2045 | 2040 | 7904 |
| 551 | 20231222 | 094700 | 452556575 | 2045 | 2040 | 2045 | 2040 | 6940 |
| 552 | 20231222 | 094600 | 438398600 | 2040 | 2040 | 2045 | 2040 | 2970 |
| 553 | 20231222 | 094500 | 432327050 | 2045 | 2040 | 2045 | 2035 | 8290 |
| 554 | 20231222 | 094400 | 415419295 | 2035 | 2040 | 2040 | 2035 | 1885 |
| 555 | 20231222 | 094300 | 411575425 | 2035 | 2040 | 2040 | 2035 | 131 |
| 556 | 20231222 | 094200 | 411308690 | 2040 | 2040 | 2040 | 2035 | 558 |
| 557 | 20231222 | 094100 | 410172870 | 2035 | 2040 | 2045 | 2035 | 2652 |
| 558 | 20231222 | 094000 | 404774625 | 2040 | 2045 | 2045 | 2040 | 2877 |
| 559 | 20231222 | 093900 | 398905540 | 2040 | 2045 | 2045 | 2040 | 2343 |
| 560 | 20231222 | 093800 | 394124200 | 2045 | 2040 | 2045 | 2040 | 37 |
| 561 | 20231222 | 093700 | 394048685 | 2040 | 2045 | 2045 | 2040 | 351 |
| 562 | 20231222 | 093600 | 393331500 | 2035 | 2040 | 2045 | 2035 | 1751 |
| 563 | 20231222 | 093500 | 389765620 | 2035 | 2035 | 2040 | 2035 | 2134 |
| 564 | 20231222 | 093400 | 385412755 | 2040 | 2050 | 2050 | 2040 | 8194 |
| 565 | 20231222 | 093300 | 368692545 | 2050 | 2050 | 2050 | 2040 | 8753 |
| 566 | 20231222 | 093200 | 350833465 | 2050 | 2050 | 2050 | 2045 | 749 |
| 567 | 20231222 | 093100 | 349301565 | 2050 | 2050 | 2050 | 2050 | 58 |
| 568 | 20231222 | 093000 | 349182665 | 2050 | 2045 | 2050 | 2045 | 478 |
| 569 | 20231222 | 092900 | 348204705 | 2045 | 2050 | 2050 | 2045 | 3473 |
| 570 | 20231222 | 092800 | 341102125 | 2040 | 2045 | 2050 | 2040 | 7969 |
| 571 | 20231222 | 092700 | 324818575 | 2045 | 2040 | 2050 | 2040 | 2071 |
| 572 | 20231222 | 092600 | 320583390 | 2045 | 2040 | 2045 | 2040 | 3961 |
| 573 | 20231222 | 092500 | 312502415 | 2040 | 2040 | 2050 | 2040 | 5904 |
| 574 | 20231222 | 092400 | 300456770 | 2040 | 2045 | 2050 | 2040 | 6976 |
| 575 | 20231222 | 092300 | 286197485 | 2045 | 2050 | 2050 | 2045 | 889 |
| 576 | 20231222 | 092200 | 284376405 | 2050 | 2045 | 2050 | 2045 | 2010 |
| 577 | 20231222 | 092100 | 280260785 | 2045 | 2050 | 2050 | 2045 | 342 |
| 578 | 20231222 | 092000 | 279561225 | 2040 | 2040 | 2050 | 2040 | 4181 |
| 579 | 20231222 | 091900 | 271015530 | 2040 | 2040 | 2045 | 2040 | 1848 |
| 580 | 20231222 | 091800 | 267244835 | 2045 | 2045 | 2045 | 2040 | 694 |
| 581 | 20231222 | 091700 | 265825870 | 2045 | 2040 | 2045 | 2040 | 5252 |
| 582 | 20231222 | 091600 | 255110910 | 2040 | 2040 | 2040 | 2040 | 475 |
| 583 | 20231222 | 091500 | 254141910 | 2040 | 2040 | 2040 | 2040 | 15173 |
| 584 | 20231222 | 091400 | 223188990 | 2040 | 2045 | 2050 | 2040 | 14552 |
| 585 | 20231222 | 091300 | 193439335 | 2045 | 2050 | 2050 | 2045 | 3243 |
| 586 | 20231222 | 091200 | 186794010 | 2050 | 2050 | 2050 | 2045 | 3491 |
| 587 | 20231222 | 091100 | 179654780 | 2050 | 2050 | 2055 | 2045 | 19134 |
| 588 | 20231222 | 091000 | 140430920 | 2050 | 2055 | 2055 | 2050 | 5098 |
| 589 | 20231222 | 090900 | 129977970 | 2050 | 2060 | 2060 | 2050 | 5665 |
| 590 | 20231222 | 090800 | 118340520 | 2060 | 2060 | 2060 | 2055 | 6246 |
| 591 | 20231222 | 090700 | 105499395 | 2060 | 2060 | 2065 | 2060 | 3564 |
| 592 | 20231222 | 090600 | 98157550 | 2060 | 2055 | 2060 | 2055 | 4431 |
| 593 | 20231222 | 090500 | 89030450 | 2055 | 2050 | 2065 | 2050 | 4459 |
| 594 | 20231222 | 090400 | 79861370 | 2050 | 2060 | 2060 | 2050 | 4061 |
| 595 | 20231222 | 090300 | 71500960 | 2060 | 2060 | 2060 | 2050 | 785 |
| 596 | 20231222 | 090200 | 69885540 | 2050 | 2055 | 2060 | 2050 | 8001 |
| 597 | 20231222 | 090100 | 53419105 | 2055 | 2055 | 2055 | 2055 | 682 |
| 598 | 20231222 | 090000 | 52017595 | 2055 | 2060 | 2065 | 2055 | 25285 |