30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240603 | 185700 | 7361967155 | 2130 | 2130 | 2130 | 2130 | 123192 |
| 3 | 20240603 | 185600 | 7361967155 | 2130 | 2130 | 2130 | 2130 | 0 |
| 4 | 20240603 | 185500 | 7361967155 | 2130 | 2130 | 2130 | 2130 | 0 |
| 5 | 20240603 | 185400 | 7361967155 | 2130 | 2130 | 2130 | 2130 | 0 |
| 6 | 20240603 | 185300 | 7361967155 | 2130 | 2130 | 2130 | 2130 | 0 |
| 7 | 20240603 | 185200 | 7361967155 | 2130 | 2130 | 2130 | 2130 | 0 |
| 8 | 20240603 | 185100 | 7361967155 | 2130 | 2130 | 2130 | 2130 | 0 |
| 9 | 20240603 | 185000 | 7361967155 | 2130 | 2130 | 2130 | 2130 | 0 |
| 10 | 20240603 | 184900 | 7361967155 | 2130 | 2130 | 2130 | 2130 | 0 |
| 11 | 20240603 | 184800 | 7361967155 | 2130 | 2130 | 2130 | 2130 | 0 |
| 12 | 20240603 | 184700 | 7361967155 | 2130 | 2130 | 2130 | 2130 | 0 |
| 13 | 20240603 | 184600 | 7361967155 | 2130 | 2130 | 2130 | 2130 | 0 |
| 14 | 20240603 | 184500 | 7361967155 | 2130 | 2130 | 2130 | 2130 | 0 |
| 15 | 20240603 | 184400 | 7361967155 | 2130 | 2130 | 2130 | 2130 | 0 |
| 16 | 20240603 | 184300 | 7361967155 | 2130 | 2130 | 2130 | 2130 | 0 |
| 17 | 20240603 | 184200 | 7361967155 | 2130 | 2130 | 2130 | 2130 | 0 |
| 18 | 20240603 | 184100 | 7361967155 | 2130 | 2130 | 2130 | 2130 | 0 |
| 19 | 20240603 | 184000 | 7361967155 | 2130 | 2130 | 2130 | 2130 | 0 |
| 20 | 20240603 | 183900 | 7361967155 | 2130 | 2130 | 2130 | 2130 | 0 |
| 21 | 20240603 | 183800 | 7361967155 | 2130 | 2130 | 2130 | 2130 | 0 |
| 22 | 20240603 | 183700 | 7361967155 | 2130 | 2130 | 2130 | 2130 | 0 |
| 23 | 20240603 | 183600 | 7361967155 | 2130 | 2130 | 2130 | 2130 | 0 |
| 24 | 20240603 | 183500 | 7361967155 | 2130 | 2130 | 2130 | 2130 | 0 |
| 25 | 20240603 | 183400 | 7361967155 | 2130 | 2130 | 2130 | 2130 | 0 |
| 26 | 20240603 | 183300 | 7361967155 | 2130 | 2130 | 2130 | 2130 | 0 |
| 27 | 20240603 | 183200 | 7361967155 | 2130 | 2130 | 2130 | 2130 | 0 |
| 28 | 20240603 | 183100 | 7361967155 | 2130 | 2130 | 2130 | 2130 | 0 |
| 29 | 20240603 | 183000 | 7361967155 | 2130 | 2130 | 2130 | 2130 | 0 |
| 30 | 20240603 | 182900 | 7361967155 | 2130 | 2130 | 2130 | 2130 | 0 |
| 31 | 20240603 | 182800 | 7361967155 | 2130 | 2130 | 2130 | 2130 | 0 |
| 32 | 20240603 | 182700 | 7361967155 | 2130 | 2130 | 2130 | 2130 | 123192 |
| 33 | 20240603 | 182600 | 7361967155 | 2130 | 2130 | 2130 | 2130 | 0 |
| 34 | 20240603 | 182500 | 7361967155 | 2130 | 2130 | 2130 | 2130 | 0 |
| 35 | 20240603 | 182400 | 7361967155 | 2130 | 2130 | 2130 | 2130 | 0 |
| 36 | 20240603 | 182300 | 7361967155 | 2130 | 2130 | 2130 | 2130 | 0 |
| 37 | 20240603 | 182200 | 7361967155 | 2130 | 2130 | 2130 | 2130 | 0 |
| 38 | 20240603 | 182100 | 7361967155 | 2130 | 2130 | 2130 | 2130 | 0 |
| 39 | 20240603 | 182000 | 7361967155 | 2130 | 2130 | 2130 | 2130 | 0 |
| 40 | 20240603 | 181900 | 7361967155 | 2130 | 2130 | 2130 | 2130 | 0 |
| 41 | 20240603 | 181800 | 7361967155 | 2130 | 2130 | 2130 | 2130 | 0 |
| 42 | 20240603 | 181700 | 7361967155 | 2130 | 2130 | 2130 | 2130 | 0 |
| 43 | 20240603 | 181600 | 7361967155 | 2130 | 2130 | 2130 | 2130 | 0 |
| 44 | 20240603 | 181500 | 7361967155 | 2130 | 2130 | 2130 | 2130 | 0 |
| 45 | 20240603 | 181400 | 7361967155 | 2130 | 2130 | 2130 | 2130 | 0 |
| 46 | 20240603 | 181300 | 7361967155 | 2130 | 2130 | 2130 | 2130 | 0 |
| 47 | 20240603 | 181200 | 7361967155 | 2130 | 2130 | 2130 | 2130 | 0 |
| 48 | 20240603 | 181100 | 7361967155 | 2130 | 2130 | 2130 | 2130 | 0 |
| 49 | 20240603 | 181000 | 7361967155 | 2130 | 2130 | 2130 | 2130 | 0 |
| 50 | 20240603 | 180900 | 7361967155 | 2130 | 2130 | 2130 | 2130 | 0 |
| 51 | 20240603 | 180800 | 7361967155 | 2130 | 2130 | 2130 | 2130 | 0 |
| 52 | 20240603 | 180700 | 7361967155 | 2130 | 2130 | 2130 | 2130 | 0 |
| 53 | 20240603 | 180600 | 7361967155 | 2130 | 2130 | 2130 | 2130 | 0 |
| 54 | 20240603 | 180500 | 7361967155 | 2130 | 2130 | 2130 | 2130 | 0 |
| 55 | 20240603 | 180400 | 7361967155 | 2130 | 2130 | 2130 | 2130 | 0 |
| 56 | 20240603 | 180300 | 7361967155 | 2130 | 2130 | 2130 | 2130 | 0 |
| 57 | 20240603 | 180200 | 7361967155 | 2130 | 2130 | 2130 | 2130 | 0 |
| 58 | 20240603 | 180100 | 7361967155 | 2130 | 2130 | 2130 | 2130 | 0 |
| 59 | 20240603 | 180000 | 7361967155 | 2130 | 2130 | 2130 | 2130 | 0 |
| 60 | 20240603 | 175900 | 7361967155 | 2130 | 2130 | 2130 | 2130 | 0 |
| 61 | 20240603 | 175800 | 7361967155 | 2130 | 2130 | 2130 | 2130 | 0 |
| 62 | 20240603 | 175700 | 7361967155 | 2130 | 2130 | 2130 | 2130 | 123192 |
| 63 | 20240603 | 175600 | 7361967155 | 2130 | 2130 | 2130 | 2130 | 0 |
| 64 | 20240603 | 175500 | 7361967155 | 2130 | 2130 | 2130 | 2130 | 0 |
| 65 | 20240603 | 175400 | 7361967155 | 2130 | 2130 | 2130 | 2130 | 0 |
| 66 | 20240603 | 175300 | 7361967155 | 2130 | 2130 | 2130 | 2130 | 0 |
| 67 | 20240603 | 175200 | 7361967155 | 2130 | 2130 | 2130 | 2130 | 0 |
| 68 | 20240603 | 175100 | 7361967155 | 2130 | 2130 | 2130 | 2130 | 0 |
| 69 | 20240603 | 175000 | 7361967155 | 2130 | 2130 | 2130 | 2130 | 0 |
| 70 | 20240603 | 174900 | 7361967155 | 2130 | 2130 | 2130 | 2130 | 0 |
| 71 | 20240603 | 174800 | 7361967155 | 2130 | 2130 | 2130 | 2130 | 0 |
| 72 | 20240603 | 174700 | 7361967155 | 2130 | 2130 | 2130 | 2130 | 0 |
| 73 | 20240603 | 174600 | 7361967155 | 2130 | 2130 | 2130 | 2130 | 0 |
| 74 | 20240603 | 174500 | 7361967155 | 2130 | 2130 | 2130 | 2130 | 0 |
| 75 | 20240603 | 174400 | 7361967155 | 2130 | 2130 | 2130 | 2130 | 0 |
| 76 | 20240603 | 174300 | 7361967155 | 2130 | 2130 | 2130 | 2130 | 0 |
| 77 | 20240603 | 174200 | 7361967155 | 2130 | 2130 | 2130 | 2130 | 0 |
| 78 | 20240603 | 174100 | 7361967155 | 2130 | 2130 | 2130 | 2130 | 0 |
| 79 | 20240603 | 174000 | 7361967155 | 2130 | 2130 | 2130 | 2130 | 0 |
| 80 | 20240603 | 173900 | 7361967155 | 2130 | 2130 | 2130 | 2130 | 0 |
| 81 | 20240603 | 173800 | 7361967155 | 2130 | 2130 | 2130 | 2130 | 0 |
| 82 | 20240603 | 173700 | 7361967155 | 2130 | 2130 | 2130 | 2130 | 0 |
| 83 | 20240603 | 173600 | 7361967155 | 2130 | 2130 | 2130 | 2130 | 0 |
| 84 | 20240603 | 173500 | 7361967155 | 2130 | 2130 | 2130 | 2130 | 0 |
| 85 | 20240603 | 173400 | 7361967155 | 2130 | 2130 | 2130 | 2130 | 0 |
| 86 | 20240603 | 173300 | 7361967155 | 2130 | 2130 | 2130 | 2130 | 0 |
| 87 | 20240603 | 173200 | 7361967155 | 2130 | 2130 | 2130 | 2130 | 0 |
| 88 | 20240603 | 173100 | 7361967155 | 2130 | 2130 | 2130 | 2130 | 0 |
| 89 | 20240603 | 173000 | 7361967155 | 2130 | 2130 | 2130 | 2130 | 0 |
| 90 | 20240603 | 172900 | 7361967155 | 2130 | 2130 | 2130 | 2130 | 0 |
| 91 | 20240603 | 172800 | 7361967155 | 2130 | 2130 | 2130 | 2130 | 0 |
| 92 | 20240603 | 172700 | 7361967155 | 2130 | 2130 | 2130 | 2130 | 123192 |
| 93 | 20240603 | 172600 | 7361967155 | 2130 | 2130 | 2130 | 2130 | 0 |
| 94 | 20240603 | 172500 | 7361967155 | 2130 | 2130 | 2130 | 2130 | 0 |
| 95 | 20240603 | 172400 | 7361967155 | 2130 | 2130 | 2130 | 2130 | 0 |
| 96 | 20240603 | 172300 | 7361967155 | 2130 | 2130 | 2130 | 2130 | 0 |
| 97 | 20240603 | 172200 | 7361967155 | 2130 | 2130 | 2130 | 2130 | 0 |
| 98 | 20240603 | 172100 | 7361967155 | 2130 | 2130 | 2130 | 2130 | 0 |
| 99 | 20240603 | 172000 | 7361967155 | 2130 | 2130 | 2130 | 2130 | 0 |
| 100 | 20240603 | 171900 | 7361967155 | 2130 | 2130 | 2130 | 2130 | 0 |
| 101 | 20240603 | 171800 | 7361967155 | 2130 | 2130 | 2130 | 2130 | 0 |
| 102 | 20240603 | 171700 | 7361967155 | 2130 | 2130 | 2130 | 2130 | 0 |
| 103 | 20240603 | 171600 | 7361967155 | 2130 | 2130 | 2130 | 2130 | 0 |
| 104 | 20240603 | 171500 | 7361967155 | 2130 | 2130 | 2130 | 2130 | 0 |
| 105 | 20240603 | 171400 | 7361967155 | 2130 | 2130 | 2130 | 2130 | 0 |
| 106 | 20240603 | 171300 | 7361967155 | 2130 | 2130 | 2130 | 2130 | 0 |
| 107 | 20240603 | 171200 | 7361967155 | 2130 | 2130 | 2130 | 2130 | 0 |
| 108 | 20240603 | 171100 | 7361967155 | 2130 | 2130 | 2130 | 2130 | 0 |
| 109 | 20240603 | 171000 | 7361967155 | 2130 | 2130 | 2130 | 2130 | 0 |
| 110 | 20240603 | 170900 | 7361967155 | 2130 | 2130 | 2130 | 2130 | 0 |
| 111 | 20240603 | 170800 | 7361967155 | 2130 | 2130 | 2130 | 2130 | 0 |
| 112 | 20240603 | 170700 | 7361967155 | 2130 | 2130 | 2130 | 2130 | 0 |
| 113 | 20240603 | 170600 | 7361967155 | 2130 | 2130 | 2130 | 2130 | 0 |
| 114 | 20240603 | 170500 | 7361967155 | 2130 | 2130 | 2130 | 2130 | 0 |
| 115 | 20240603 | 170400 | 7361967155 | 2130 | 2130 | 2130 | 2130 | 0 |
| 116 | 20240603 | 170300 | 7361967155 | 2130 | 2130 | 2130 | 2130 | 0 |
| 117 | 20240603 | 170200 | 7361967155 | 2130 | 2130 | 2130 | 2130 | 0 |
| 118 | 20240603 | 170100 | 7361967155 | 2130 | 2130 | 2130 | 2130 | 0 |
| 119 | 20240603 | 170000 | 7361967155 | 2130 | 2130 | 2130 | 2130 | 0 |
| 120 | 20240603 | 165900 | 7361967155 | 2130 | 2130 | 2130 | 2130 | 0 |
| 121 | 20240603 | 165800 | 7361967155 | 2130 | 2130 | 2130 | 2130 | 0 |
| 122 | 20240603 | 165700 | 7361967155 | 2130 | 2130 | 2130 | 2130 | 123192 |
| 123 | 20240603 | 165600 | 7361967155 | 2130 | 2130 | 2130 | 2130 | 0 |
| 124 | 20240603 | 165500 | 7361967155 | 2130 | 2130 | 2130 | 2130 | 0 |
| 125 | 20240603 | 165400 | 7361967155 | 2130 | 2130 | 2130 | 2130 | 0 |
| 126 | 20240603 | 165300 | 7361967155 | 2130 | 2130 | 2130 | 2130 | 0 |
| 127 | 20240603 | 165200 | 7361967155 | 2130 | 2130 | 2130 | 2130 | 0 |
| 128 | 20240603 | 165100 | 7361967155 | 2130 | 2130 | 2130 | 2130 | 0 |
| 129 | 20240603 | 165000 | 7361967155 | 2130 | 2130 | 2130 | 2130 | 0 |
| 130 | 20240603 | 164900 | 7361967155 | 2130 | 2130 | 2130 | 2130 | 0 |
| 131 | 20240603 | 164800 | 7361967155 | 2130 | 2130 | 2130 | 2130 | 0 |
| 132 | 20240603 | 164700 | 7361967155 | 2130 | 2130 | 2130 | 2130 | 0 |
| 133 | 20240603 | 164600 | 7361967155 | 2130 | 2130 | 2130 | 2130 | 0 |
| 134 | 20240603 | 164500 | 7361967155 | 2130 | 2130 | 2130 | 2130 | 0 |
| 135 | 20240603 | 164400 | 7361967155 | 2130 | 2130 | 2130 | 2130 | 0 |
| 136 | 20240603 | 164300 | 7361967155 | 2130 | 2130 | 2130 | 2130 | 0 |
| 137 | 20240603 | 164200 | 7361967155 | 2130 | 2130 | 2130 | 2130 | 0 |
| 138 | 20240603 | 164100 | 7361967155 | 2130 | 2130 | 2130 | 2130 | 0 |
| 139 | 20240603 | 164000 | 7361967155 | 2130 | 2130 | 2130 | 2130 | 0 |
| 140 | 20240603 | 163900 | 7361967155 | 2130 | 2130 | 2130 | 2130 | 0 |
| 141 | 20240603 | 163800 | 7361967155 | 2130 | 2130 | 2130 | 2130 | 0 |
| 142 | 20240603 | 163700 | 7361967155 | 2130 | 2130 | 2130 | 2130 | 0 |
| 143 | 20240603 | 163600 | 7361967155 | 2130 | 2130 | 2130 | 2130 | 0 |
| 144 | 20240603 | 163500 | 7361967155 | 2130 | 2130 | 2130 | 2130 | 0 |
| 145 | 20240603 | 163400 | 7361967155 | 2130 | 2130 | 2130 | 2130 | 0 |
| 146 | 20240603 | 163300 | 7361967155 | 2130 | 2130 | 2130 | 2130 | 0 |
| 147 | 20240603 | 163200 | 7361967155 | 2130 | 2130 | 2130 | 2130 | 0 |
| 148 | 20240603 | 163100 | 7361967155 | 2130 | 2130 | 2130 | 2130 | 0 |
| 149 | 20240603 | 163000 | 7361967155 | 2130 | 2130 | 2130 | 2130 | 0 |
| 150 | 20240603 | 162900 | 7361967155 | 2130 | 2130 | 2130 | 2130 | 0 |
| 151 | 20240603 | 162800 | 7361967155 | 2130 | 2130 | 2130 | 2130 | 0 |
| 152 | 20240603 | 162700 | 7361967155 | 2130 | 2130 | 2130 | 2130 | 123192 |
| 153 | 20240603 | 162600 | 7361967155 | 2130 | 2130 | 2130 | 2130 | 0 |
| 154 | 20240603 | 162500 | 7361967155 | 2130 | 2130 | 2130 | 2130 | 0 |
| 155 | 20240603 | 162400 | 7361967155 | 2130 | 2130 | 2130 | 2130 | 0 |
| 156 | 20240603 | 162300 | 7361967155 | 2130 | 2130 | 2130 | 2130 | 0 |
| 157 | 20240603 | 162200 | 7361967155 | 2130 | 2130 | 2130 | 2130 | 0 |
| 158 | 20240603 | 162100 | 7361967155 | 2130 | 2130 | 2130 | 2130 | 0 |
| 159 | 20240603 | 162000 | 7361967155 | 2130 | 2130 | 2130 | 2130 | 0 |
| 160 | 20240603 | 161900 | 7361967155 | 2130 | 2130 | 2130 | 2130 | 0 |
| 161 | 20240603 | 161800 | 7361967155 | 2130 | 2130 | 2130 | 2130 | 0 |
| 162 | 20240603 | 161700 | 7361967155 | 2130 | 2130 | 2130 | 2130 | 0 |
| 163 | 20240603 | 161600 | 7361967155 | 2130 | 2130 | 2130 | 2130 | 0 |
| 164 | 20240603 | 161500 | 7361967155 | 2130 | 2130 | 2130 | 2130 | 0 |
| 165 | 20240603 | 161400 | 7361967155 | 2130 | 2130 | 2130 | 2130 | 0 |
| 166 | 20240603 | 161300 | 7361967155 | 2130 | 2130 | 2130 | 2130 | 0 |
| 167 | 20240603 | 161200 | 7361967155 | 2130 | 2130 | 2130 | 2130 | 0 |
| 168 | 20240603 | 161100 | 7361967155 | 2130 | 2130 | 2130 | 2130 | 0 |
| 169 | 20240603 | 161000 | 7361967155 | 2130 | 2130 | 2130 | 2130 | 0 |
| 170 | 20240603 | 160900 | 7361967155 | 2130 | 2130 | 2130 | 2130 | 0 |
| 171 | 20240603 | 160800 | 7361967155 | 2130 | 2130 | 2130 | 2130 | 0 |
| 172 | 20240603 | 160700 | 7361967155 | 2130 | 2130 | 2130 | 2130 | 0 |
| 173 | 20240603 | 160600 | 7361967155 | 2130 | 2130 | 2130 | 2130 | 0 |
| 174 | 20240603 | 160500 | 7361967155 | 2130 | 2130 | 2130 | 2130 | 0 |
| 175 | 20240603 | 160400 | 7361967155 | 2130 | 2130 | 2130 | 2130 | 0 |
| 176 | 20240603 | 160300 | 7361967155 | 2130 | 2130 | 2130 | 2130 | 0 |
| 177 | 20240603 | 160200 | 7361967155 | 2130 | 2130 | 2130 | 2130 | 0 |
| 178 | 20240603 | 160100 | 7361967155 | 2130 | 2130 | 2130 | 2130 | 0 |
| 179 | 20240603 | 160000 | 7361967155 | 2130 | 2130 | 2130 | 2130 | 0 |
| 180 | 20240603 | 155900 | 7361967155 | 2130 | 2130 | 2130 | 2130 | 0 |
| 181 | 20240603 | 155800 | 7361967155 | 2130 | 2130 | 2130 | 2130 | 0 |
| 182 | 20240603 | 155700 | 7361967155 | 2130 | 2130 | 2130 | 2130 | 123192 |
| 183 | 20240603 | 155600 | 7361967155 | 2130 | 2130 | 2130 | 2130 | 0 |
| 184 | 20240603 | 155500 | 7361967155 | 2130 | 2130 | 2130 | 2130 | 0 |
| 185 | 20240603 | 155400 | 7361967155 | 2130 | 2130 | 2130 | 2130 | 0 |
| 186 | 20240603 | 155300 | 7361967155 | 2130 | 2130 | 2130 | 2130 | 0 |
| 187 | 20240603 | 155200 | 7361967155 | 2130 | 2130 | 2130 | 2130 | 0 |
| 188 | 20240603 | 155100 | 7361967155 | 2130 | 2130 | 2130 | 2130 | 0 |
| 189 | 20240603 | 155000 | 7361967155 | 2130 | 2130 | 2130 | 2130 | 0 |
| 190 | 20240603 | 154900 | 7361967155 | 2130 | 2130 | 2130 | 2130 | 0 |
| 191 | 20240603 | 154800 | 7361967155 | 2130 | 2130 | 2130 | 2130 | 0 |
| 192 | 20240603 | 154700 | 7361967155 | 2130 | 2130 | 2130 | 2130 | 0 |
| 193 | 20240603 | 154600 | 7361967155 | 2130 | 2130 | 2130 | 2130 | 0 |
| 194 | 20240603 | 154500 | 7361967155 | 2130 | 2130 | 2130 | 2130 | 0 |
| 195 | 20240603 | 154400 | 7361967155 | 2130 | 2130 | 2130 | 2130 | 0 |
| 196 | 20240603 | 154300 | 7361967155 | 2130 | 2130 | 2130 | 2130 | 0 |
| 197 | 20240603 | 154200 | 7361967155 | 2130 | 2130 | 2130 | 2130 | 0 |
| 198 | 20240603 | 154100 | 7361967155 | 2130 | 2130 | 2130 | 2130 | 0 |
| 199 | 20240603 | 154000 | 7361967155 | 2130 | 2130 | 2130 | 2130 | 0 |
| 200 | 20240603 | 153900 | 7361967155 | 2130 | 2130 | 2130 | 2130 | 0 |
| 201 | 20240603 | 153800 | 7361967155 | 2130 | 2130 | 2130 | 2130 | 0 |
| 202 | 20240603 | 153700 | 7361967155 | 2130 | 2130 | 2130 | 2130 | 0 |
| 203 | 20240603 | 153600 | 7361967155 | 2130 | 2130 | 2130 | 2130 | 0 |
| 204 | 20240603 | 153500 | 7361967155 | 2130 | 2130 | 2130 | 2130 | 0 |
| 205 | 20240603 | 153400 | 7361967155 | 2130 | 2130 | 2130 | 2130 | 0 |
| 206 | 20240603 | 153300 | 7361967155 | 2130 | 2130 | 2130 | 2130 | 0 |
| 207 | 20240603 | 153200 | 7361967155 | 2130 | 2130 | 2130 | 2130 | 0 |
| 208 | 20240603 | 153100 | 7361967155 | 2130 | 2130 | 2130 | 2130 | 0 |
| 209 | 20240603 | 153000 | 7361967155 | 2130 | 2130 | 2130 | 2130 | 123192 |
| 210 | 20240603 | 152900 | 7099568195 | 2140 | 2140 | 2140 | 2140 | 0 |
| 211 | 20240603 | 152800 | 7099568195 | 2140 | 2140 | 2140 | 2140 | 0 |
| 212 | 20240603 | 152700 | 7099568195 | 2140 | 2140 | 2140 | 2140 | 0 |
| 213 | 20240603 | 152600 | 7099568195 | 2140 | 2140 | 2140 | 2140 | 0 |
| 214 | 20240603 | 152500 | 7099568195 | 2140 | 2140 | 2140 | 2140 | 0 |
| 215 | 20240603 | 152400 | 7099568195 | 2140 | 2140 | 2140 | 2140 | 0 |
| 216 | 20240603 | 152300 | 7099568195 | 2140 | 2140 | 2140 | 2140 | 0 |
| 217 | 20240603 | 152200 | 7099568195 | 2140 | 2140 | 2140 | 2140 | 0 |
| 218 | 20240603 | 152100 | 7099568195 | 2140 | 2140 | 2140 | 2140 | 0 |
| 219 | 20240603 | 152000 | 7099568195 | 2140 | 2140 | 2140 | 2140 | 0 |
| 220 | 20240603 | 151900 | 7099568195 | 2140 | 2130 | 2140 | 2130 | 30144 |
| 221 | 20240603 | 151800 | 7035224505 | 2130 | 2135 | 2135 | 2130 | 8292 |
| 222 | 20240603 | 151700 | 7017559810 | 2135 | 2130 | 2135 | 2130 | 2617 |
| 223 | 20240603 | 151600 | 7011974765 | 2135 | 2130 | 2135 | 2130 | 13179 |
| 224 | 20240603 | 151500 | 6983839850 | 2135 | 2130 | 2135 | 2130 | 2953 |
| 225 | 20240603 | 151400 | 6977549695 | 2130 | 2135 | 2135 | 2130 | 18748 |
| 226 | 20240603 | 151300 | 6937616280 | 2130 | 2130 | 2135 | 2130 | 12543 |
| 227 | 20240603 | 151200 | 6910893130 | 2135 | 2130 | 2135 | 2130 | 1764 |
| 228 | 20240603 | 151100 | 6907135800 | 2130 | 2135 | 2135 | 2130 | 9039 |
| 229 | 20240603 | 151000 | 6887880225 | 2130 | 2130 | 2135 | 2130 | 10797 |
| 230 | 20240603 | 150900 | 6864881365 | 2130 | 2135 | 2135 | 2130 | 9418 |
| 231 | 20240603 | 150800 | 6844811880 | 2135 | 2130 | 2135 | 2130 | 2063 |
| 232 | 20240603 | 150700 | 6840416675 | 2130 | 2135 | 2135 | 2130 | 1349 |
| 233 | 20240603 | 150600 | 6837542050 | 2135 | 2135 | 2135 | 2130 | 403 |
| 234 | 20240603 | 150500 | 6836681970 | 2135 | 2130 | 2135 | 2130 | 3232 |
| 235 | 20240603 | 150400 | 6829795035 | 2130 | 2130 | 2135 | 2130 | 7228 |
| 236 | 20240603 | 150300 | 6814399390 | 2130 | 2130 | 2130 | 2125 | 9909 |
| 237 | 20240603 | 150200 | 6793303970 | 2135 | 2130 | 2135 | 2125 | 4245 |
| 238 | 20240603 | 150100 | 6784262250 | 2125 | 2125 | 2135 | 2125 | 8174 |
| 239 | 20240603 | 150000 | 6766850595 | 2130 | 2130 | 2130 | 2125 | 537 |
| 240 | 20240603 | 145900 | 6765709120 | 2125 | 2130 | 2135 | 2125 | 9815 |
| 241 | 20240603 | 145800 | 6744797980 | 2125 | 2125 | 2135 | 2125 | 6032 |
| 242 | 20240603 | 145700 | 6731952960 | 2125 | 2135 | 2135 | 2125 | 15992 |
| 243 | 20240603 | 145600 | 6697890025 | 2130 | 2130 | 2135 | 2130 | 1158 |
| 244 | 20240603 | 145500 | 6695421835 | 2135 | 2130 | 2135 | 2130 | 16368 |
| 245 | 20240603 | 145400 | 6660557975 | 2130 | 2130 | 2135 | 2130 | 18902 |
| 246 | 20240603 | 145300 | 6620291205 | 2130 | 2130 | 2130 | 2130 | 596 |
| 247 | 20240603 | 145200 | 6619021725 | 2135 | 2135 | 2135 | 2135 | 124 |
| 248 | 20240603 | 145100 | 6618756985 | 2135 | 2135 | 2135 | 2130 | 9442 |
| 249 | 20240603 | 145000 | 6598642665 | 2135 | 2135 | 2135 | 2130 | 792 |
| 250 | 20240603 | 144900 | 6596951765 | 2135 | 2130 | 2135 | 2130 | 5284 |
| 251 | 20240603 | 144800 | 6585680930 | 2130 | 2135 | 2135 | 2130 | 36391 |
| 252 | 20240603 | 144700 | 6508044815 | 2135 | 2135 | 2135 | 2130 | 1223 |
| 253 | 20240603 | 144600 | 6505433800 | 2135 | 2135 | 2135 | 2130 | 783 |
| 254 | 20240603 | 144500 | 6503763865 | 2135 | 2130 | 2135 | 2130 | 425 |
| 255 | 20240603 | 144400 | 6502857040 | 2135 | 2135 | 2140 | 2130 | 15833 |
| 256 | 20240603 | 144300 | 6469057385 | 2140 | 2135 | 2140 | 2135 | 3587 |
| 257 | 20240603 | 144200 | 6461389130 | 2140 | 2140 | 2140 | 2135 | 1468 |
| 258 | 20240603 | 144100 | 6458247870 | 2140 | 2140 | 2140 | 2135 | 12 |
| 259 | 20240603 | 144000 | 6458222235 | 2135 | 2130 | 2135 | 2130 | 25795 |
| 260 | 20240603 | 143900 | 6403151735 | 2135 | 2130 | 2135 | 2130 | 5735 |
| 261 | 20240603 | 143800 | 6390918580 | 2135 | 2135 | 2135 | 2130 | 207 |
| 262 | 20240603 | 143700 | 6390476915 | 2130 | 2130 | 2135 | 2130 | 2345 |
| 263 | 20240603 | 143600 | 6385479315 | 2130 | 2135 | 2135 | 2130 | 647 |
| 264 | 20240603 | 143500 | 6384100715 | 2130 | 2135 | 2135 | 2130 | 3079 |
| 265 | 20240603 | 143400 | 6377532265 | 2130 | 2130 | 2135 | 2130 | 3272 |
| 266 | 20240603 | 143300 | 6370551880 | 2135 | 2135 | 2135 | 2135 | 1304 |
| 267 | 20240603 | 143200 | 6367767840 | 2135 | 2130 | 2135 | 2130 | 5010 |
| 268 | 20240603 | 143100 | 6357071495 | 2130 | 2130 | 2135 | 2130 | 726 |
| 269 | 20240603 | 143000 | 6355522505 | 2130 | 2135 | 2135 | 2130 | 2082 |
| 270 | 20240603 | 142900 | 6351086840 | 2130 | 2130 | 2135 | 2130 | 3369 |
| 271 | 20240603 | 142800 | 6343910770 | 2130 | 2130 | 2135 | 2130 | 14289 |
| 272 | 20240603 | 142700 | 6313458145 | 2130 | 2130 | 2135 | 2130 | 987 |
| 273 | 20240603 | 142600 | 6311354235 | 2130 | 2135 | 2135 | 2130 | 3134 |
| 274 | 20240603 | 142500 | 6304677250 | 2130 | 2130 | 2135 | 2130 | 523 |
| 275 | 20240603 | 142400 | 6303562000 | 2135 | 2130 | 2135 | 2125 | 22007 |
| 276 | 20240603 | 142300 | 6256687025 | 2130 | 2125 | 2130 | 2125 | 9259 |
| 277 | 20240603 | 142200 | 6236966010 | 2130 | 2130 | 2130 | 2125 | 3121 |
| 278 | 20240603 | 142100 | 6230318705 | 2130 | 2130 | 2130 | 2125 | 4585 |
| 279 | 20240603 | 142000 | 6220553070 | 2125 | 2130 | 2130 | 2125 | 747 |
| 280 | 20240603 | 141900 | 6218962595 | 2130 | 2130 | 2130 | 2125 | 5836 |
| 281 | 20240603 | 141800 | 6206535325 | 2130 | 2130 | 2130 | 2125 | 3546 |
| 282 | 20240603 | 141700 | 6199000005 | 2125 | 2125 | 2130 | 2125 | 1403 |
| 283 | 20240603 | 141600 | 6196018600 | 2125 | 2130 | 2130 | 2125 | 1743 |
| 284 | 20240603 | 141500 | 6192313700 | 2125 | 2130 | 2130 | 2125 | 1383 |
| 285 | 20240603 | 141400 | 6189369675 | 2130 | 2125 | 2130 | 2125 | 336 |
| 286 | 20240603 | 141300 | 6188655630 | 2130 | 2125 | 2130 | 2125 | 705 |
| 287 | 20240603 | 141200 | 6187157175 | 2125 | 2125 | 2130 | 2125 | 537 |
| 288 | 20240603 | 141100 | 6186014770 | 2125 | 2125 | 2130 | 2125 | 147 |
| 289 | 20240603 | 141000 | 6185702285 | 2130 | 2130 | 2130 | 2125 | 6158 |
| 290 | 20240603 | 140900 | 6172596300 | 2125 | 2125 | 2125 | 2125 | 768 |
| 291 | 20240603 | 140800 | 6170964300 | 2125 | 2125 | 2130 | 2125 | 619 |
| 292 | 20240603 | 140700 | 6169646420 | 2125 | 2125 | 2130 | 2125 | 4733 |
| 293 | 20240603 | 140600 | 6159585760 | 2130 | 2125 | 2130 | 2125 | 1178 |
| 294 | 20240603 | 140500 | 6157082415 | 2125 | 2125 | 2130 | 2125 | 343 |
| 295 | 20240603 | 140400 | 6156353510 | 2125 | 2125 | 2130 | 2125 | 1400 |
| 296 | 20240603 | 140300 | 6153378460 | 2125 | 2130 | 2130 | 2125 | 8235 |
| 297 | 20240603 | 140200 | 6135873825 | 2125 | 2130 | 2130 | 2125 | 2153 |
| 298 | 20240603 | 140100 | 6131293475 | 2130 | 2125 | 2130 | 2125 | 467 |
| 299 | 20240603 | 140000 | 6130301085 | 2125 | 2125 | 2130 | 2125 | 5010 |
| 300 | 20240603 | 135900 | 6119633990 | 2125 | 2130 | 2130 | 2125 | 1799 |
| 301 | 20240603 | 135800 | 6115811060 | 2125 | 2125 | 2125 | 2125 | 2194 |
| 302 | 20240603 | 135700 | 6111148810 | 2125 | 2125 | 2130 | 2125 | 1709 |
| 303 | 20240603 | 135600 | 6107517120 | 2125 | 2130 | 2130 | 2125 | 7840 |
| 304 | 20240603 | 135500 | 6090854840 | 2125 | 2125 | 2125 | 2125 | 1988 |
| 305 | 20240603 | 135400 | 6086630340 | 2125 | 2130 | 2130 | 2125 | 6994 |
| 306 | 20240603 | 135300 | 6071767585 | 2125 | 2130 | 2130 | 2125 | 3755 |
| 307 | 20240603 | 135200 | 6063780670 | 2125 | 2125 | 2130 | 2125 | 741 |
| 308 | 20240603 | 135100 | 6062205545 | 2130 | 2125 | 2130 | 2125 | 4498 |
| 309 | 20240603 | 135000 | 6052646695 | 2130 | 2125 | 2130 | 2125 | 1432 |
| 310 | 20240603 | 134900 | 6049603395 | 2125 | 2125 | 2130 | 2125 | 1725 |
| 311 | 20240603 | 134800 | 6045935905 | 2125 | 2125 | 2125 | 2125 | 568 |
| 312 | 20240603 | 134700 | 6044728905 | 2125 | 2125 | 2125 | 2125 | 800 |
| 313 | 20240603 | 134600 | 6043028905 | 2125 | 2125 | 2130 | 2125 | 26069 |
| 314 | 20240603 | 134500 | 5987631180 | 2125 | 2125 | 2130 | 2125 | 1344 |
| 315 | 20240603 | 134400 | 5984772940 | 2125 | 2125 | 2130 | 2125 | 236 |
| 316 | 20240603 | 134300 | 5984271180 | 2125 | 2125 | 2130 | 2125 | 3191 |
| 317 | 20240603 | 134200 | 5977490250 | 2125 | 2125 | 2130 | 2125 | 1700 |
| 318 | 20240603 | 134100 | 5973877520 | 2125 | 2130 | 2130 | 2125 | 457 |
| 319 | 20240603 | 134000 | 5972906355 | 2125 | 2125 | 2125 | 2125 | 1904 |
| 320 | 20240603 | 133900 | 5968860355 | 2130 | 2125 | 2130 | 2125 | 2544 |
| 321 | 20240603 | 133800 | 5963452865 | 2130 | 2125 | 2130 | 2125 | 568 |
| 322 | 20240603 | 133700 | 5962245340 | 2125 | 2125 | 2130 | 2125 | 5384 |
| 323 | 20240603 | 133600 | 5950804060 | 2125 | 2125 | 2125 | 2125 | 3828 |
| 324 | 20240603 | 133500 | 5942669560 | 2125 | 2125 | 2130 | 2125 | 1141 |
| 325 | 20240603 | 133400 | 5940244910 | 2130 | 2125 | 2130 | 2125 | 2342 |
| 326 | 20240603 | 133300 | 5935268085 | 2125 | 2130 | 2130 | 2125 | 1010 |
| 327 | 20240603 | 133200 | 5933121780 | 2125 | 2125 | 2130 | 2125 | 2618 |
| 328 | 20240603 | 133100 | 5927557095 | 2130 | 2125 | 2130 | 2125 | 4044 |
| 329 | 20240603 | 133000 | 5918963050 | 2125 | 2130 | 2130 | 2125 | 6837 |
| 330 | 20240603 | 132900 | 5904428820 | 2130 | 2125 | 2130 | 2125 | 3246 |
| 331 | 20240603 | 132800 | 5897528300 | 2130 | 2130 | 2130 | 2125 | 6194 |
| 332 | 20240603 | 132700 | 5884353400 | 2130 | 2130 | 2130 | 2125 | 106 |
| 333 | 20240603 | 132600 | 5884128095 | 2125 | 2130 | 2130 | 2125 | 2335 |
| 334 | 20240603 | 132500 | 5879159975 | 2130 | 2130 | 2130 | 2125 | 1144 |
| 335 | 20240603 | 132400 | 5876726095 | 2130 | 2125 | 2130 | 2125 | 7964 |
| 336 | 20240603 | 132300 | 5859769005 | 2130 | 2125 | 2130 | 2125 | 953 |
| 337 | 20240603 | 132200 | 5857743815 | 2125 | 2125 | 2130 | 2125 | 242 |
| 338 | 20240603 | 132100 | 5857229150 | 2125 | 2130 | 2130 | 2125 | 1015 |
| 339 | 20240603 | 132000 | 5855072215 | 2130 | 2125 | 2130 | 2125 | 5547 |
| 340 | 20240603 | 131900 | 5843283265 | 2125 | 2125 | 2130 | 2125 | 3162 |
| 341 | 20240603 | 131800 | 5836561500 | 2125 | 2130 | 2130 | 2125 | 3832 |
| 342 | 20240603 | 131700 | 5828418440 | 2125 | 2125 | 2130 | 2125 | 626 |
| 343 | 20240603 | 131600 | 5827088140 | 2125 | 2125 | 2125 | 2125 | 457 |
| 344 | 20240603 | 131500 | 5826117015 | 2125 | 2125 | 2125 | 2125 | 1632 |
| 345 | 20240603 | 131400 | 5822649015 | 2125 | 2125 | 2125 | 2125 | 13768 |
| 346 | 20240603 | 131300 | 5793392015 | 2125 | 2125 | 2130 | 2125 | 4385 |
| 347 | 20240603 | 131200 | 5784073385 | 2125 | 2130 | 2130 | 2125 | 1911 |
| 348 | 20240603 | 131100 | 5780012260 | 2125 | 2125 | 2130 | 2125 | 757 |
| 349 | 20240603 | 131000 | 5778400505 | 2125 | 2130 | 2130 | 2125 | 2860 |
| 350 | 20240603 | 130900 | 5772320535 | 2125 | 2130 | 2130 | 2125 | 860 |
| 351 | 20240603 | 130800 | 5770492035 | 2125 | 2125 | 2130 | 2125 | 4501 |
| 352 | 20240603 | 130700 | 5760914810 | 2125 | 2125 | 2130 | 2125 | 826 |
| 353 | 20240603 | 130600 | 5759159055 | 2125 | 2125 | 2130 | 2125 | 1182 |
| 354 | 20240603 | 130500 | 5756643795 | 2130 | 2125 | 2130 | 2125 | 1515 |
| 355 | 20240603 | 130400 | 5753423895 | 2125 | 2130 | 2130 | 2125 | 23224 |
| 356 | 20240603 | 130300 | 5704066325 | 2125 | 2125 | 2130 | 2125 | 1849 |
| 357 | 20240603 | 130200 | 5700134700 | 2125 | 2125 | 2130 | 2125 | 1827 |
| 358 | 20240603 | 130100 | 5696244325 | 2130 | 2125 | 2130 | 2125 | 1192 |
| 359 | 20240603 | 130000 | 5693710810 | 2130 | 2125 | 2130 | 2125 | 10705 |
| 360 | 20240603 | 125900 | 5670935130 | 2125 | 2125 | 2130 | 2125 | 10706 |
| 361 | 20240603 | 125800 | 5648184860 | 2125 | 2125 | 2130 | 2125 | 9361 |
| 362 | 20240603 | 125700 | 5628253120 | 2125 | 2125 | 2130 | 2125 | 1785 |
| 363 | 20240603 | 125600 | 5624454410 | 2130 | 2130 | 2130 | 2125 | 3018 |
| 364 | 20240603 | 125500 | 5618028510 | 2130 | 2125 | 2130 | 2125 | 937 |
| 365 | 20240603 | 125400 | 5616037310 | 2125 | 2125 | 2130 | 2125 | 1270 |
| 366 | 20240603 | 125300 | 5613338555 | 2125 | 2125 | 2130 | 2125 | 1288 |
| 367 | 20240603 | 125200 | 5610601030 | 2130 | 2125 | 2130 | 2125 | 5922 |
| 368 | 20240603 | 125100 | 5598006690 | 2130 | 2130 | 2130 | 2125 | 528 |
| 369 | 20240603 | 125000 | 5596883590 | 2125 | 2130 | 2130 | 2125 | 9169 |
| 370 | 20240603 | 124900 | 5577396525 | 2130 | 2130 | 2130 | 2125 | 2294 |
| 371 | 20240603 | 124800 | 5572512615 | 2125 | 2130 | 2130 | 2125 | 1020 |
| 372 | 20240603 | 124700 | 5570342980 | 2130 | 2130 | 2130 | 2125 | 1347 |
| 373 | 20240603 | 124600 | 5567478565 | 2130 | 2130 | 2130 | 2125 | 1117 |
| 374 | 20240603 | 124500 | 5565100290 | 2130 | 2125 | 2130 | 2125 | 214 |
| 375 | 20240603 | 124400 | 5564644980 | 2125 | 2125 | 2130 | 2125 | 457 |
| 376 | 20240603 | 124300 | 5563672730 | 2125 | 2130 | 2130 | 2125 | 2724 |
| 377 | 20240603 | 124200 | 5557878130 | 2130 | 2125 | 2130 | 2125 | 93 |
| 378 | 20240603 | 124100 | 5557680455 | 2125 | 2130 | 2130 | 2125 | 6226 |
| 379 | 20240603 | 124000 | 5544419705 | 2130 | 2125 | 2130 | 2125 | 1709 |
| 380 | 20240603 | 123900 | 5540780680 | 2125 | 2130 | 2130 | 2125 | 1237 |
| 381 | 20240603 | 123800 | 5538146505 | 2130 | 2125 | 2130 | 2125 | 3373 |
| 382 | 20240603 | 123700 | 5530962980 | 2125 | 2125 | 2130 | 2125 | 1082 |
| 383 | 20240603 | 123600 | 5528660645 | 2130 | 2130 | 2130 | 2125 | 7827 |
| 384 | 20240603 | 123500 | 5511989560 | 2130 | 2125 | 2130 | 2125 | 10580 |
| 385 | 20240603 | 123400 | 5489456880 | 2130 | 2125 | 2130 | 2125 | 9844 |
| 386 | 20240603 | 123300 | 5468489745 | 2125 | 2130 | 2130 | 2125 | 1707 |
| 387 | 20240603 | 123200 | 5464859420 | 2125 | 2130 | 2130 | 2125 | 9844 |
| 388 | 20240603 | 123100 | 5443892325 | 2130 | 2125 | 2130 | 2125 | 13385 |
| 389 | 20240603 | 123000 | 5415389175 | 2125 | 2130 | 2130 | 2125 | 1603 |
| 390 | 20240603 | 122900 | 5411975530 | 2130 | 2130 | 2130 | 2125 | 139 |
| 391 | 20240603 | 122800 | 5411679880 | 2130 | 2125 | 2130 | 2125 | 3850 |
| 392 | 20240603 | 122700 | 5403482725 | 2125 | 2130 | 2130 | 2125 | 606 |
| 393 | 20240603 | 122600 | 5402192875 | 2125 | 2125 | 2125 | 2125 | 627 |
| 394 | 20240603 | 122500 | 5400860500 | 2125 | 2125 | 2125 | 2125 | 1980 |
| 395 | 20240603 | 122400 | 5396653000 | 2125 | 2125 | 2125 | 2125 | 11084 |
| 396 | 20240603 | 122300 | 5373099500 | 2125 | 2130 | 2130 | 2125 | 1951 |
| 397 | 20240603 | 122200 | 5368945005 | 2130 | 2125 | 2130 | 2125 | 6703 |
| 398 | 20240603 | 122100 | 5354668850 | 2125 | 2130 | 2130 | 2125 | 1842 |
| 399 | 20240603 | 122000 | 5350752395 | 2130 | 2125 | 2130 | 2125 | 20423 |
| 400 | 20240603 | 121900 | 5307297255 | 2125 | 2125 | 2130 | 2125 | 1155 |
| 401 | 20240603 | 121800 | 5304842730 | 2125 | 2130 | 2130 | 2125 | 191 |
| 402 | 20240603 | 121700 | 5304436355 | 2125 | 2125 | 2130 | 2125 | 21128 |
| 403 | 20240603 | 121600 | 5259438855 | 2125 | 2125 | 2130 | 2125 | 1958 |
| 404 | 20240603 | 121500 | 5255273105 | 2125 | 2125 | 2130 | 2125 | 1027 |
| 405 | 20240603 | 121400 | 5253090680 | 2125 | 2130 | 2130 | 2125 | 1075 |
| 406 | 20240603 | 121300 | 5250805790 | 2125 | 2125 | 2130 | 2125 | 3173 |
| 407 | 20240603 | 121200 | 5244063115 | 2130 | 2125 | 2130 | 2125 | 1435 |
| 408 | 20240603 | 121100 | 5241013700 | 2125 | 2125 | 2130 | 2125 | 388 |
| 409 | 20240603 | 121000 | 5240189180 | 2125 | 2125 | 2130 | 2125 | 1973 |
| 410 | 20240603 | 120900 | 5235989695 | 2130 | 2125 | 2130 | 2125 | 5642 |
| 411 | 20240603 | 120800 | 5223982605 | 2125 | 2125 | 2130 | 2125 | 3326 |
| 412 | 20240603 | 120700 | 5216901160 | 2130 | 2125 | 2130 | 2125 | 5322 |
| 413 | 20240603 | 120600 | 5205573505 | 2125 | 2130 | 2130 | 2125 | 287 |
| 414 | 20240603 | 120500 | 5204963620 | 2125 | 2125 | 2130 | 2125 | 1324 |
| 415 | 20240603 | 120400 | 5202149345 | 2130 | 2130 | 2130 | 2125 | 544 |
| 416 | 20240603 | 120300 | 5200993240 | 2130 | 2125 | 2130 | 2125 | 1429 |
| 417 | 20240603 | 120200 | 5197954095 | 2130 | 2125 | 2130 | 2125 | 670 |
| 418 | 20240603 | 120100 | 5196530320 | 2125 | 2125 | 2130 | 2125 | 6712 |
| 419 | 20240603 | 120000 | 5182267280 | 2125 | 2125 | 2130 | 2125 | 116 |
| 420 | 20240603 | 115900 | 5182020630 | 2125 | 2125 | 2130 | 2125 | 4553 |
| 421 | 20240603 | 115800 | 5172345495 | 2125 | 2125 | 2130 | 2125 | 30757 |
| 422 | 20240603 | 115700 | 5106837210 | 2130 | 2130 | 2130 | 2125 | 387 |
| 423 | 20240603 | 115600 | 5106013930 | 2125 | 2125 | 2130 | 2125 | 2657 |
| 424 | 20240603 | 115500 | 5100367750 | 2125 | 2125 | 2130 | 2125 | 1190 |
| 425 | 20240603 | 115400 | 5097838475 | 2125 | 2125 | 2130 | 2125 | 138 |
| 426 | 20240603 | 115300 | 5097545180 | 2125 | 2125 | 2125 | 2125 | 703 |
| 427 | 20240603 | 115200 | 5096051305 | 2125 | 2125 | 2130 | 2125 | 1811 |
| 428 | 20240603 | 115100 | 5092202750 | 2130 | 2125 | 2130 | 2125 | 538 |
| 429 | 20240603 | 115000 | 5091059400 | 2125 | 2130 | 2130 | 2125 | 7088 |
| 430 | 20240603 | 114900 | 5075996890 | 2125 | 2125 | 2130 | 2125 | 391 |
| 431 | 20240603 | 114800 | 5075164965 | 2125 | 2125 | 2130 | 2125 | 3416 |
| 432 | 20240603 | 114700 | 5067905960 | 2125 | 2125 | 2130 | 2125 | 1203 |
| 433 | 20240603 | 114600 | 5065349565 | 2125 | 2120 | 2125 | 2120 | 1792 |
| 434 | 20240603 | 114500 | 5061542135 | 2120 | 2125 | 2130 | 2120 | 7307 |
| 435 | 20240603 | 114400 | 5046014220 | 2125 | 2125 | 2125 | 2120 | 1520 |
| 436 | 20240603 | 114300 | 5042787555 | 2125 | 2120 | 2125 | 2120 | 6210 |
| 437 | 20240603 | 114200 | 5029596945 | 2120 | 2125 | 2125 | 2120 | 3052 |
| 438 | 20240603 | 114100 | 5023116525 | 2125 | 2130 | 2130 | 2120 | 6059 |
| 439 | 20240603 | 114000 | 5010241430 | 2125 | 2120 | 2125 | 2120 | 21250 |
| 440 | 20240603 | 113900 | 4965085605 | 2125 | 2125 | 2125 | 2120 | 5524 |
| 441 | 20240603 | 113800 | 4953362320 | 2120 | 2125 | 2125 | 2120 | 3055 |
| 442 | 20240603 | 113700 | 4946883335 | 2125 | 2120 | 2125 | 2120 | 3307 |
| 443 | 20240603 | 113600 | 4939869920 | 2120 | 2125 | 2125 | 2120 | 2647 |
| 444 | 20240603 | 113500 | 4934248200 | 2120 | 2120 | 2125 | 2120 | 10543 |
| 445 | 20240603 | 113400 | 4911854415 | 2120 | 2120 | 2125 | 2120 | 990 |
| 446 | 20240603 | 113300 | 4909753040 | 2125 | 2120 | 2125 | 2120 | 13966 |
| 447 | 20240603 | 113200 | 4880132425 | 2120 | 2125 | 2125 | 2120 | 2107 |
| 448 | 20240603 | 113100 | 4875655620 | 2125 | 2125 | 2130 | 2125 | 2710 |
| 449 | 20240603 | 113000 | 4869896705 | 2130 | 2125 | 2130 | 2125 | 6869 |
| 450 | 20240603 | 112900 | 4855296490 | 2125 | 2125 | 2130 | 2125 | 2523 |
| 451 | 20240603 | 112800 | 4849934455 | 2130 | 2125 | 2130 | 2120 | 699 |
| 452 | 20240603 | 112700 | 4848449770 | 2125 | 2125 | 2130 | 2125 | 7551 |
| 453 | 20240603 | 112600 | 4832398855 | 2125 | 2130 | 2130 | 2125 | 3873 |
| 454 | 20240603 | 112500 | 4824168005 | 2130 | 2125 | 2130 | 2125 | 9701 |
| 455 | 20240603 | 112400 | 4803553015 | 2125 | 2125 | 2125 | 2120 | 7518 |
| 456 | 20240603 | 112300 | 4787583105 | 2125 | 2125 | 2125 | 2120 | 2711 |
| 457 | 20240603 | 112200 | 4781824560 | 2125 | 2125 | 2125 | 2120 | 16559 |
| 458 | 20240603 | 112100 | 4746662180 | 2125 | 2120 | 2125 | 2120 | 5678 |
| 459 | 20240603 | 112000 | 4734598325 | 2120 | 2125 | 2125 | 2120 | 3781 |
| 460 | 20240603 | 111900 | 4726564345 | 2125 | 2130 | 2130 | 2120 | 53818 |
| 461 | 20240603 | 111800 | 4612203170 | 2125 | 2130 | 2130 | 2125 | 5065 |
| 462 | 20240603 | 111700 | 4601430615 | 2125 | 2125 | 2130 | 2125 | 2323 |
| 463 | 20240603 | 111600 | 4596494235 | 2130 | 2125 | 2130 | 2125 | 225 |
| 464 | 20240603 | 111500 | 4596016015 | 2130 | 2125 | 2130 | 2125 | 4180 |
| 465 | 20240603 | 111400 | 4587122810 | 2125 | 2130 | 2130 | 2125 | 2695 |
| 466 | 20240603 | 111300 | 4581393545 | 2125 | 2125 | 2130 | 2125 | 1662 |
| 467 | 20240603 | 111200 | 4577859290 | 2130 | 2130 | 2130 | 2125 | 1809 |
| 468 | 20240603 | 111100 | 4574009830 | 2130 | 2125 | 2130 | 2125 | 3397 |
| 469 | 20240603 | 111000 | 4566786665 | 2125 | 2125 | 2130 | 2125 | 13796 |
| 470 | 20240603 | 110900 | 4537467795 | 2125 | 2130 | 2130 | 2125 | 22253 |
| 471 | 20240603 | 110800 | 4490179535 | 2130 | 2135 | 2135 | 2125 | 21913 |
| 472 | 20240603 | 110700 | 4443508220 | 2135 | 2135 | 2135 | 2130 | 5304 |
| 473 | 20240603 | 110600 | 4432204390 | 2135 | 2135 | 2135 | 2130 | 900 |
| 474 | 20240603 | 110500 | 4430283625 | 2135 | 2135 | 2135 | 2130 | 6186 |
| 475 | 20240603 | 110400 | 4417083275 | 2130 | 2135 | 2135 | 2130 | 2215 |
| 476 | 20240603 | 110300 | 4412355750 | 2130 | 2135 | 2135 | 2130 | 8579 |
| 477 | 20240603 | 110200 | 4394070870 | 2135 | 2135 | 2135 | 2130 | 9969 |
| 478 | 20240603 | 110100 | 4372833050 | 2135 | 2130 | 2135 | 2130 | 1324 |
| 479 | 20240603 | 110000 | 4370009000 | 2135 | 2130 | 2135 | 2130 | 7200 |
| 480 | 20240603 | 105900 | 4354658370 | 2130 | 2135 | 2140 | 2130 | 24266 |
| 481 | 20240603 | 105800 | 4302896060 | 2135 | 2135 | 2140 | 2135 | 4383 |
| 482 | 20240603 | 105700 | 4293536000 | 2135 | 2130 | 2135 | 2130 | 6810 |
| 483 | 20240603 | 105600 | 4279001025 | 2130 | 2130 | 2135 | 2130 | 4423 |
| 484 | 20240603 | 105500 | 4269568640 | 2130 | 2130 | 2135 | 2130 | 769 |
| 485 | 20240603 | 105400 | 4267928405 | 2130 | 2130 | 2135 | 2130 | 8811 |
| 486 | 20240603 | 105300 | 4249154175 | 2130 | 2125 | 2135 | 2125 | 7651 |
| 487 | 20240603 | 105200 | 4232862335 | 2125 | 2125 | 2125 | 2125 | 1378 |
| 488 | 20240603 | 105100 | 4229934085 | 2125 | 2130 | 2130 | 2125 | 2485 |
| 489 | 20240603 | 105000 | 4224653430 | 2130 | 2130 | 2130 | 2125 | 3848 |
| 490 | 20240603 | 104900 | 4216458645 | 2130 | 2130 | 2130 | 2125 | 28122 |
| 491 | 20240603 | 104800 | 4156587910 | 2130 | 2130 | 2130 | 2125 | 8951 |
| 492 | 20240603 | 104700 | 4137523705 | 2130 | 2130 | 2130 | 2125 | 125590 |
| 493 | 20240603 | 104600 | 3870274110 | 2130 | 2135 | 2140 | 2130 | 4381 |
| 494 | 20240603 | 104500 | 3860936880 | 2135 | 2140 | 2145 | 2130 | 45339 |
| 495 | 20240603 | 104400 | 3764191830 | 2135 | 2140 | 2145 | 2135 | 10633 |
| 496 | 20240603 | 104300 | 3741471495 | 2135 | 2135 | 2140 | 2135 | 3032 |
| 497 | 20240603 | 104200 | 3734992905 | 2135 | 2140 | 2145 | 2135 | 863 |
| 498 | 20240603 | 104100 | 3733147895 | 2140 | 2140 | 2140 | 2135 | 5376 |
| 499 | 20240603 | 104000 | 3721653950 | 2140 | 2140 | 2140 | 2135 | 5901 |
| 500 | 20240603 | 103900 | 3709034055 | 2140 | 2135 | 2140 | 2135 | 17345 |
| 501 | 20240603 | 103800 | 3671929190 | 2135 | 2140 | 2140 | 2135 | 9391 |
| 502 | 20240603 | 103700 | 3651862190 | 2135 | 2135 | 2135 | 2135 | 7732 |
| 503 | 20240603 | 103600 | 3635354370 | 2135 | 2140 | 2140 | 2135 | 938 |
| 504 | 20240603 | 103500 | 3633351180 | 2135 | 2135 | 2140 | 2135 | 9954 |
| 505 | 20240603 | 103400 | 3612092890 | 2135 | 2140 | 2140 | 2135 | 3551 |
| 506 | 20240603 | 103300 | 3604511440 | 2140 | 2135 | 2140 | 2135 | 2785 |
| 507 | 20240603 | 103200 | 3598562510 | 2140 | 2135 | 2140 | 2135 | 2933 |
| 508 | 20240603 | 103100 | 3592295025 | 2130 | 2130 | 2135 | 2130 | 6624 |
| 509 | 20240603 | 103000 | 3578179895 | 2130 | 2130 | 2135 | 2130 | 5473 |
| 510 | 20240603 | 102900 | 3566500850 | 2130 | 2130 | 2135 | 2130 | 11364 |
| 511 | 20240603 | 102800 | 3542255045 | 2130 | 2130 | 2135 | 2130 | 5155 |
| 512 | 20240603 | 102700 | 3531257900 | 2130 | 2130 | 2135 | 2130 | 4594 |
| 513 | 20240603 | 102600 | 3521472400 | 2130 | 2135 | 2135 | 2130 | 2934 |
| 514 | 20240603 | 102500 | 3515216925 | 2130 | 2130 | 2135 | 2130 | 3063 |
| 515 | 20240603 | 102400 | 3508691985 | 2130 | 2130 | 2135 | 2130 | 2567 |
| 516 | 20240603 | 102300 | 3503223770 | 2130 | 2130 | 2130 | 2130 | 12758 |
| 517 | 20240603 | 102200 | 3476049230 | 2130 | 2130 | 2135 | 2130 | 3942 |
| 518 | 20240603 | 102100 | 3467652005 | 2130 | 2130 | 2135 | 2130 | 4785 |
| 519 | 20240603 | 102000 | 3457459725 | 2130 | 2130 | 2135 | 2125 | 10849 |
| 520 | 20240603 | 101900 | 3434351620 | 2130 | 2130 | 2130 | 2130 | 4342 |
| 521 | 20240603 | 101800 | 3425103160 | 2130 | 2130 | 2130 | 2125 | 16014 |
| 522 | 20240603 | 101700 | 3391005400 | 2130 | 2130 | 2130 | 2130 | 2366 |
| 523 | 20240603 | 101600 | 3385965820 | 2130 | 2130 | 2135 | 2125 | 13764 |
| 524 | 20240603 | 101500 | 3356650250 | 2130 | 2130 | 2135 | 2130 | 5009 |
| 525 | 20240603 | 101400 | 3345977930 | 2130 | 2130 | 2140 | 2130 | 38220 |
| 526 | 20240603 | 101300 | 3264567520 | 2135 | 2130 | 2140 | 2130 | 2241 |
| 527 | 20240603 | 101200 | 3259778610 | 2135 | 2130 | 2140 | 2130 | 6156 |
| 528 | 20240603 | 101100 | 3246639045 | 2130 | 2130 | 2135 | 2130 | 4302 |
| 529 | 20240603 | 101000 | 3237467780 | 2130 | 2130 | 2135 | 2130 | 7992 |
| 530 | 20240603 | 100900 | 3220444740 | 2130 | 2130 | 2135 | 2130 | 1165 |
| 531 | 20240603 | 100800 | 3217963145 | 2135 | 2135 | 2135 | 2130 | 4737 |
| 532 | 20240603 | 100700 | 3207865380 | 2130 | 2130 | 2140 | 2130 | 9483 |
| 533 | 20240603 | 100600 | 3187651515 | 2130 | 2130 | 2140 | 2130 | 12266 |
| 534 | 20240603 | 100500 | 3161510415 | 2135 | 2135 | 2140 | 2130 | 7570 |
| 535 | 20240603 | 100400 | 3145368290 | 2130 | 2135 | 2135 | 2130 | 2740 |
| 536 | 20240603 | 100300 | 3139526605 | 2135 | 2135 | 2135 | 2130 | 3682 |
| 537 | 20240603 | 100200 | 3131668490 | 2135 | 2135 | 2135 | 2130 | 1403 |
| 538 | 20240603 | 100100 | 3128673190 | 2135 | 2135 | 2135 | 2130 | 2430 |
| 539 | 20240603 | 100000 | 3123486665 | 2135 | 2135 | 2135 | 2130 | 6839 |
| 540 | 20240603 | 095900 | 3108914715 | 2135 | 2135 | 2135 | 2130 | 5657 |
| 541 | 20240603 | 095800 | 3096864300 | 2130 | 2130 | 2135 | 2130 | 3130 |
| 542 | 20240603 | 095700 | 3090196705 | 2130 | 2135 | 2135 | 2130 | 13063 |
| 543 | 20240603 | 095600 | 3062361550 | 2135 | 2135 | 2135 | 2130 | 4191 |
| 544 | 20240603 | 095500 | 3053432085 | 2130 | 2130 | 2135 | 2130 | 4527 |
| 545 | 20240603 | 095400 | 3043788805 | 2130 | 2130 | 2130 | 2125 | 9822 |
| 546 | 20240603 | 095300 | 3022868115 | 2130 | 2135 | 2135 | 2130 | 53566 |
| 547 | 20240603 | 095200 | 2908763525 | 2130 | 2130 | 2135 | 2130 | 4418 |
| 548 | 20240603 | 095100 | 2899345265 | 2135 | 2130 | 2135 | 2130 | 2097 |
| 549 | 20240603 | 095000 | 2894869270 | 2130 | 2135 | 2140 | 2130 | 6142 |
| 550 | 20240603 | 094900 | 2881768435 | 2135 | 2135 | 2140 | 2135 | 1297 |
| 551 | 20240603 | 094800 | 2878999085 | 2130 | 2140 | 2140 | 2130 | 12694 |
| 552 | 20240603 | 094700 | 2851912395 | 2130 | 2145 | 2145 | 2130 | 14483 |
| 553 | 20240603 | 094600 | 2821004505 | 2135 | 2140 | 2145 | 2135 | 9058 |
| 554 | 20240603 | 094500 | 2801628720 | 2145 | 2145 | 2145 | 2140 | 1941 |
| 555 | 20240603 | 094400 | 2797473520 | 2140 | 2145 | 2145 | 2140 | 7466 |
| 556 | 20240603 | 094300 | 2781495255 | 2140 | 2140 | 2145 | 2140 | 460 |
| 557 | 20240603 | 094200 | 2780510820 | 2145 | 2140 | 2145 | 2135 | 13786 |
| 558 | 20240603 | 094100 | 2750964515 | 2140 | 2135 | 2140 | 2135 | 13472 |
| 559 | 20240603 | 094000 | 2722196000 | 2140 | 2140 | 2145 | 2135 | 4768 |
| 560 | 20240603 | 093900 | 2711990765 | 2135 | 2140 | 2145 | 2135 | 2074 |
| 561 | 20240603 | 093800 | 2707554305 | 2140 | 2140 | 2145 | 2135 | 11455 |
| 562 | 20240603 | 093700 | 2683075520 | 2140 | 2135 | 2145 | 2135 | 3528 |
| 563 | 20240603 | 093600 | 2675524920 | 2145 | 2145 | 2150 | 2135 | 48907 |
| 564 | 20240603 | 093500 | 2570900360 | 2145 | 2145 | 2145 | 2140 | 28897 |
| 565 | 20240603 | 093400 | 2508981335 | 2150 | 2150 | 2150 | 2145 | 4263 |
| 566 | 20240603 | 093300 | 2499831995 | 2150 | 2145 | 2150 | 2140 | 16922 |
| 567 | 20240603 | 093200 | 2463513575 | 2140 | 2145 | 2145 | 2140 | 5388 |
| 568 | 20240603 | 093100 | 2451963790 | 2145 | 2140 | 2145 | 2140 | 2247 |
| 569 | 20240603 | 093000 | 2447151525 | 2140 | 2140 | 2145 | 2140 | 5942 |
| 570 | 20240603 | 092900 | 2434413945 | 2140 | 2135 | 2145 | 2130 | 49780 |
| 571 | 20240603 | 092800 | 2328102130 | 2130 | 2130 | 2135 | 2130 | 3817 |
| 572 | 20240603 | 092700 | 2319971840 | 2135 | 2130 | 2135 | 2130 | 4234 |
| 573 | 20240603 | 092600 | 2310939635 | 2130 | 2130 | 2135 | 2130 | 5659 |
| 574 | 20240603 | 092500 | 2298874035 | 2130 | 2130 | 2135 | 2130 | 5982 |
| 575 | 20240603 | 092400 | 2286131075 | 2130 | 2135 | 2135 | 2130 | 7564 |
| 576 | 20240603 | 092300 | 2270019630 | 2130 | 2130 | 2135 | 2130 | 14408 |
| 577 | 20240603 | 092200 | 2239328810 | 2130 | 2135 | 2135 | 2130 | 37711 |
| 578 | 20240603 | 092100 | 2158974055 | 2135 | 2130 | 2135 | 2130 | 43294 |
| 579 | 20240603 | 092000 | 2066677405 | 2130 | 2130 | 2135 | 2130 | 2452 |
| 580 | 20240603 | 091900 | 2061448375 | 2130 | 2130 | 2135 | 2130 | 4927 |
| 581 | 20240603 | 091800 | 2050950535 | 2130 | 2125 | 2140 | 2125 | 12647 |
| 582 | 20240603 | 091700 | 2024016570 | 2130 | 2125 | 2130 | 2125 | 18564 |
| 583 | 20240603 | 091600 | 1984538830 | 2125 | 2135 | 2145 | 2125 | 61201 |
| 584 | 20240603 | 091500 | 1854111515 | 2135 | 2140 | 2145 | 2130 | 163437 |
| 585 | 20240603 | 091400 | 1504771875 | 2150 | 2145 | 2150 | 2140 | 6646 |
| 586 | 20240603 | 091300 | 1490524335 | 2145 | 2140 | 2145 | 2140 | 11426 |
| 587 | 20240603 | 091200 | 1466025265 | 2140 | 2145 | 2145 | 2135 | 5056 |
| 588 | 20240603 | 091100 | 1455200260 | 2135 | 2130 | 2145 | 2130 | 31416 |
| 589 | 20240603 | 091000 | 1388099765 | 2130 | 2135 | 2135 | 2125 | 46218 |
| 590 | 20240603 | 090900 | 1289645880 | 2140 | 2140 | 2145 | 2130 | 29360 |
| 591 | 20240603 | 090800 | 1226887755 | 2135 | 2135 | 2145 | 2130 | 13451 |
| 592 | 20240603 | 090700 | 1198143965 | 2135 | 2130 | 2140 | 2130 | 55474 |
| 593 | 20240603 | 090600 | 1079774425 | 2135 | 2130 | 2135 | 2130 | 11821 |
| 594 | 20240603 | 090500 | 1054572570 | 2130 | 2130 | 2135 | 2120 | 64760 |
| 595 | 20240603 | 090400 | 916807465 | 2130 | 2135 | 2140 | 2130 | 20685 |
| 596 | 20240603 | 090300 | 872700980 | 2130 | 2140 | 2150 | 2125 | 167395 |
| 597 | 20240603 | 090200 | 515448200 | 2145 | 2140 | 2160 | 2140 | 48950 |
| 598 | 20240603 | 090100 | 410438510 | 2145 | 2140 | 2145 | 2135 | 27725 |
| 599 | 20240603 | 090000 | 351118615 | 2140 | 2150 | 2155 | 2135 | 163559 |