42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230621 | 225500 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 79499 |
| 3 | 20230621 | 225400 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 4 | 20230621 | 225300 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 5 | 20230621 | 225200 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 6 | 20230621 | 225100 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 7 | 20230621 | 225000 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 8 | 20230621 | 224900 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 9 | 20230621 | 224800 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 10 | 20230621 | 224700 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 11 | 20230621 | 224600 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 12 | 20230621 | 224500 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 13 | 20230621 | 224400 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 14 | 20230621 | 224300 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 15 | 20230621 | 224200 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 16 | 20230621 | 224100 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 17 | 20230621 | 224000 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 18 | 20230621 | 223900 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 19 | 20230621 | 223800 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 20 | 20230621 | 223700 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 21 | 20230621 | 223600 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 22 | 20230621 | 223500 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 23 | 20230621 | 223400 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 24 | 20230621 | 223300 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 25 | 20230621 | 223200 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 26 | 20230621 | 223100 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 27 | 20230621 | 223000 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 28 | 20230621 | 222900 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 29 | 20230621 | 222800 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 30 | 20230621 | 222700 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 31 | 20230621 | 222600 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 32 | 20230621 | 222500 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 79499 |
| 33 | 20230621 | 222400 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 34 | 20230621 | 222300 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 35 | 20230621 | 222200 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 36 | 20230621 | 222100 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 37 | 20230621 | 222000 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 38 | 20230621 | 221900 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 39 | 20230621 | 221800 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 40 | 20230621 | 221700 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 41 | 20230621 | 221600 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 42 | 20230621 | 221500 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 43 | 20230621 | 221400 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 44 | 20230621 | 221300 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 45 | 20230621 | 221200 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 46 | 20230621 | 221100 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 47 | 20230621 | 221000 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 48 | 20230621 | 220900 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 49 | 20230621 | 220800 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 50 | 20230621 | 220700 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 51 | 20230621 | 220600 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 52 | 20230621 | 220500 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 53 | 20230621 | 220400 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 54 | 20230621 | 220300 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 55 | 20230621 | 220200 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 56 | 20230621 | 220100 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 57 | 20230621 | 220000 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 58 | 20230621 | 215900 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 59 | 20230621 | 215800 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 60 | 20230621 | 215700 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 61 | 20230621 | 215600 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 62 | 20230621 | 215500 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 79499 |
| 63 | 20230621 | 215400 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 64 | 20230621 | 215300 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 65 | 20230621 | 215200 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 66 | 20230621 | 215100 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 67 | 20230621 | 215000 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 68 | 20230621 | 214900 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 69 | 20230621 | 214800 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 70 | 20230621 | 214700 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 71 | 20230621 | 214600 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 72 | 20230621 | 214500 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 73 | 20230621 | 214400 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 74 | 20230621 | 214300 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 75 | 20230621 | 214200 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 76 | 20230621 | 214100 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 77 | 20230621 | 214000 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 78 | 20230621 | 213900 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 79 | 20230621 | 213800 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 80 | 20230621 | 213700 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 81 | 20230621 | 213600 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 82 | 20230621 | 213500 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 83 | 20230621 | 213400 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 84 | 20230621 | 213300 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 85 | 20230621 | 213200 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 86 | 20230621 | 213100 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 87 | 20230621 | 213000 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 88 | 20230621 | 212900 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 89 | 20230621 | 212800 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 90 | 20230621 | 212700 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 91 | 20230621 | 212600 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 92 | 20230621 | 212500 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 79499 |
| 93 | 20230621 | 212400 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 94 | 20230621 | 212300 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 95 | 20230621 | 212200 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 96 | 20230621 | 212100 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 97 | 20230621 | 212000 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 98 | 20230621 | 211900 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 99 | 20230621 | 211800 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 100 | 20230621 | 211700 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 101 | 20230621 | 211600 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 102 | 20230621 | 211500 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 103 | 20230621 | 211400 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 104 | 20230621 | 211300 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 105 | 20230621 | 211200 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 106 | 20230621 | 211100 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 107 | 20230621 | 211000 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 108 | 20230621 | 210900 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 109 | 20230621 | 210800 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 110 | 20230621 | 210700 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 111 | 20230621 | 210600 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 112 | 20230621 | 210500 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 113 | 20230621 | 210400 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 114 | 20230621 | 210300 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 115 | 20230621 | 210200 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 116 | 20230621 | 210100 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 117 | 20230621 | 210000 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 118 | 20230621 | 205900 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 119 | 20230621 | 205800 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 120 | 20230621 | 205700 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 121 | 20230621 | 205600 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 122 | 20230621 | 205500 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 79499 |
| 123 | 20230621 | 205400 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 124 | 20230621 | 205300 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 125 | 20230621 | 205200 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 126 | 20230621 | 205100 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 127 | 20230621 | 205000 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 128 | 20230621 | 204900 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 129 | 20230621 | 204800 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 130 | 20230621 | 204700 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 131 | 20230621 | 204600 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 132 | 20230621 | 204500 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 133 | 20230621 | 204400 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 134 | 20230621 | 204300 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 135 | 20230621 | 204200 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 136 | 20230621 | 204100 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 137 | 20230621 | 204000 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 138 | 20230621 | 203900 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 139 | 20230621 | 203800 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 140 | 20230621 | 203700 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 141 | 20230621 | 203600 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 142 | 20230621 | 203500 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 143 | 20230621 | 203400 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 144 | 20230621 | 203300 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 145 | 20230621 | 203200 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 146 | 20230621 | 203100 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 147 | 20230621 | 203000 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 148 | 20230621 | 202900 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 149 | 20230621 | 202800 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 150 | 20230621 | 202700 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 151 | 20230621 | 202600 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 152 | 20230621 | 202500 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 79499 |
| 153 | 20230621 | 202400 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 154 | 20230621 | 202300 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 155 | 20230621 | 202200 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 156 | 20230621 | 202100 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 157 | 20230621 | 202000 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 158 | 20230621 | 201900 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 159 | 20230621 | 201800 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 160 | 20230621 | 201700 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 161 | 20230621 | 201600 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 162 | 20230621 | 201500 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 163 | 20230621 | 201400 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 164 | 20230621 | 201300 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 165 | 20230621 | 201200 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 166 | 20230621 | 201100 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 167 | 20230621 | 201000 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 168 | 20230621 | 200900 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 169 | 20230621 | 200800 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 170 | 20230621 | 200700 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 171 | 20230621 | 200600 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 172 | 20230621 | 200500 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 173 | 20230621 | 200400 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 174 | 20230621 | 200300 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 175 | 20230621 | 200200 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 176 | 20230621 | 200100 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 177 | 20230621 | 200000 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 178 | 20230621 | 195900 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 179 | 20230621 | 195800 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 180 | 20230621 | 195700 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 181 | 20230621 | 195600 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 182 | 20230621 | 195500 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 79499 |
| 183 | 20230621 | 195400 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 184 | 20230621 | 195300 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 185 | 20230621 | 195200 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 186 | 20230621 | 195100 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 187 | 20230621 | 195000 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 188 | 20230621 | 194900 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 189 | 20230621 | 194800 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 190 | 20230621 | 194700 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 191 | 20230621 | 194600 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 192 | 20230621 | 194500 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 193 | 20230621 | 194400 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 194 | 20230621 | 194300 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 195 | 20230621 | 194200 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 196 | 20230621 | 194100 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 197 | 20230621 | 194000 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 198 | 20230621 | 193900 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 199 | 20230621 | 193800 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 200 | 20230621 | 193700 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 201 | 20230621 | 193600 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 202 | 20230621 | 193500 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 203 | 20230621 | 193400 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 204 | 20230621 | 193300 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 205 | 20230621 | 193200 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 206 | 20230621 | 193100 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 207 | 20230621 | 193000 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 208 | 20230621 | 192900 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 209 | 20230621 | 192800 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 210 | 20230621 | 192700 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 211 | 20230621 | 192600 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 212 | 20230621 | 192500 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 79499 |
| 213 | 20230621 | 192400 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 214 | 20230621 | 192300 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 215 | 20230621 | 192200 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 216 | 20230621 | 192100 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 217 | 20230621 | 192000 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 218 | 20230621 | 191900 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 219 | 20230621 | 191800 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 220 | 20230621 | 191700 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 221 | 20230621 | 191600 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 222 | 20230621 | 191500 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 223 | 20230621 | 191400 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 224 | 20230621 | 191300 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 225 | 20230621 | 191200 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 226 | 20230621 | 191100 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 227 | 20230621 | 191000 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 228 | 20230621 | 190900 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 229 | 20230621 | 190800 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 230 | 20230621 | 190700 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 231 | 20230621 | 190600 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 232 | 20230621 | 190500 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 233 | 20230621 | 190400 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 234 | 20230621 | 190300 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 235 | 20230621 | 190200 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 236 | 20230621 | 190100 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 237 | 20230621 | 190000 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 238 | 20230621 | 185900 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 239 | 20230621 | 185800 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 240 | 20230621 | 185700 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 241 | 20230621 | 185600 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 242 | 20230621 | 185500 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 79499 |
| 243 | 20230621 | 185400 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 244 | 20230621 | 185300 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 245 | 20230621 | 185200 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 246 | 20230621 | 185100 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 247 | 20230621 | 185000 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 248 | 20230621 | 184900 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 249 | 20230621 | 184800 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 250 | 20230621 | 184700 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 251 | 20230621 | 184600 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 252 | 20230621 | 184500 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 253 | 20230621 | 184400 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 254 | 20230621 | 184300 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 255 | 20230621 | 184200 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 256 | 20230621 | 184100 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 257 | 20230621 | 184000 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 258 | 20230621 | 183900 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 259 | 20230621 | 183800 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 260 | 20230621 | 183700 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 261 | 20230621 | 183600 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 262 | 20230621 | 183500 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 263 | 20230621 | 183400 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 264 | 20230621 | 183300 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 265 | 20230621 | 183200 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 266 | 20230621 | 183100 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 267 | 20230621 | 183000 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 268 | 20230621 | 182900 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 269 | 20230621 | 182800 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 270 | 20230621 | 182700 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 271 | 20230621 | 182600 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 272 | 20230621 | 182500 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 79499 |
| 273 | 20230621 | 182400 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 274 | 20230621 | 182300 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 275 | 20230621 | 182200 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 276 | 20230621 | 182100 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 277 | 20230621 | 182000 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 278 | 20230621 | 181900 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 279 | 20230621 | 181800 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 280 | 20230621 | 181700 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 281 | 20230621 | 181600 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 282 | 20230621 | 181500 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 283 | 20230621 | 181400 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 284 | 20230621 | 181300 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 285 | 20230621 | 181200 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 286 | 20230621 | 181100 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 287 | 20230621 | 181000 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 288 | 20230621 | 180900 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 289 | 20230621 | 180800 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 290 | 20230621 | 180700 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 291 | 20230621 | 180600 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 292 | 20230621 | 180500 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 293 | 20230621 | 180400 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 294 | 20230621 | 180300 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 295 | 20230621 | 180200 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 296 | 20230621 | 180100 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 297 | 20230621 | 180000 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 298 | 20230621 | 175900 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 299 | 20230621 | 175800 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 300 | 20230621 | 175700 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 301 | 20230621 | 175600 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 302 | 20230621 | 175500 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 79499 |
| 303 | 20230621 | 175400 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 304 | 20230621 | 175300 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 305 | 20230621 | 175200 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 306 | 20230621 | 175100 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 307 | 20230621 | 175000 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 308 | 20230621 | 174900 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 309 | 20230621 | 174800 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 310 | 20230621 | 174700 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 311 | 20230621 | 174600 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 312 | 20230621 | 174500 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 313 | 20230621 | 174400 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 314 | 20230621 | 174300 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 315 | 20230621 | 174200 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 316 | 20230621 | 174100 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 317 | 20230621 | 174000 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 318 | 20230621 | 173900 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 319 | 20230621 | 173800 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 320 | 20230621 | 173700 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 321 | 20230621 | 173600 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 322 | 20230621 | 173500 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 323 | 20230621 | 173400 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 324 | 20230621 | 173300 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 325 | 20230621 | 173200 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 326 | 20230621 | 173100 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 327 | 20230621 | 173000 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 328 | 20230621 | 172900 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 329 | 20230621 | 172800 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 330 | 20230621 | 172700 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 331 | 20230621 | 172600 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 332 | 20230621 | 172500 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 79499 |
| 333 | 20230621 | 172400 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 334 | 20230621 | 172300 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 335 | 20230621 | 172200 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 336 | 20230621 | 172100 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 337 | 20230621 | 172000 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 338 | 20230621 | 171900 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 339 | 20230621 | 171800 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 340 | 20230621 | 171700 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 341 | 20230621 | 171600 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 342 | 20230621 | 171500 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 343 | 20230621 | 171400 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 344 | 20230621 | 171300 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 345 | 20230621 | 171200 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 346 | 20230621 | 171100 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 347 | 20230621 | 171000 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 348 | 20230621 | 170900 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 349 | 20230621 | 170800 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 350 | 20230621 | 170700 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 351 | 20230621 | 170600 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 352 | 20230621 | 170500 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 353 | 20230621 | 170400 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 354 | 20230621 | 170300 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 355 | 20230621 | 170200 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 356 | 20230621 | 170100 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 357 | 20230621 | 170000 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 358 | 20230621 | 165900 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 359 | 20230621 | 165800 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 360 | 20230621 | 165700 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 361 | 20230621 | 165600 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 362 | 20230621 | 165500 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 79499 |
| 363 | 20230621 | 165400 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 364 | 20230621 | 165300 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 365 | 20230621 | 165200 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 366 | 20230621 | 165100 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 367 | 20230621 | 165000 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 368 | 20230621 | 164900 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 369 | 20230621 | 164800 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 370 | 20230621 | 164700 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 371 | 20230621 | 164600 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 372 | 20230621 | 164500 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 373 | 20230621 | 164400 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 374 | 20230621 | 164300 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 375 | 20230621 | 164200 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 376 | 20230621 | 164100 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 377 | 20230621 | 164000 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 378 | 20230621 | 163900 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 379 | 20230621 | 163800 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 380 | 20230621 | 163700 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 381 | 20230621 | 163600 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 382 | 20230621 | 163500 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 383 | 20230621 | 163400 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 384 | 20230621 | 163300 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 385 | 20230621 | 163200 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 386 | 20230621 | 163100 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 387 | 20230621 | 163000 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 388 | 20230621 | 162900 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 389 | 20230621 | 162800 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 390 | 20230621 | 162700 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 391 | 20230621 | 162600 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 392 | 20230621 | 162500 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 79499 |
| 393 | 20230621 | 162400 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 394 | 20230621 | 162300 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 395 | 20230621 | 162200 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 396 | 20230621 | 162100 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 397 | 20230621 | 162000 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 398 | 20230621 | 161900 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 399 | 20230621 | 161800 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 400 | 20230621 | 161700 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 401 | 20230621 | 161600 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 402 | 20230621 | 161500 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 403 | 20230621 | 161400 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 404 | 20230621 | 161300 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 405 | 20230621 | 161200 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 406 | 20230621 | 161100 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 407 | 20230621 | 161000 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 408 | 20230621 | 160900 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 409 | 20230621 | 160800 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 410 | 20230621 | 160700 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 411 | 20230621 | 160600 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 412 | 20230621 | 160500 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 413 | 20230621 | 160400 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 414 | 20230621 | 160300 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 415 | 20230621 | 160200 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 416 | 20230621 | 160100 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 417 | 20230621 | 160000 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 418 | 20230621 | 155900 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 419 | 20230621 | 155800 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 420 | 20230621 | 155700 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 421 | 20230621 | 155600 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 422 | 20230621 | 155500 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 79499 |
| 423 | 20230621 | 155400 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 424 | 20230621 | 155300 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 425 | 20230621 | 155200 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 426 | 20230621 | 155100 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 427 | 20230621 | 155000 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 428 | 20230621 | 154900 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 429 | 20230621 | 154800 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 430 | 20230621 | 154700 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 431 | 20230621 | 154600 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 432 | 20230621 | 154500 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 433 | 20230621 | 154400 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 434 | 20230621 | 154300 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 435 | 20230621 | 154200 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 436 | 20230621 | 154100 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 437 | 20230621 | 154000 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 438 | 20230621 | 153900 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 439 | 20230621 | 153800 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 440 | 20230621 | 153700 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 441 | 20230621 | 153600 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 442 | 20230621 | 153500 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 443 | 20230621 | 153400 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 444 | 20230621 | 153300 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 445 | 20230621 | 153200 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 446 | 20230621 | 153100 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 447 | 20230621 | 153000 | 17498437675 | 2290 | 2290 | 2290 | 2290 | 79499 |
| 448 | 20230621 | 152900 | 17316384965 | 2285 | 2285 | 2285 | 2285 | 0 |
| 449 | 20230621 | 152800 | 17316384965 | 2285 | 2285 | 2285 | 2285 | 0 |
| 450 | 20230621 | 152700 | 17316384965 | 2285 | 2285 | 2285 | 2285 | 0 |
| 451 | 20230621 | 152600 | 17316384965 | 2285 | 2285 | 2285 | 2285 | 0 |
| 452 | 20230621 | 152500 | 17316384965 | 2285 | 2285 | 2285 | 2285 | 0 |
| 453 | 20230621 | 152400 | 17316384965 | 2285 | 2285 | 2285 | 2285 | 0 |
| 454 | 20230621 | 152300 | 17316384965 | 2285 | 2285 | 2285 | 2285 | 0 |
| 455 | 20230621 | 152200 | 17316384965 | 2285 | 2285 | 2285 | 2285 | 0 |
| 456 | 20230621 | 152100 | 17316384965 | 2285 | 2285 | 2285 | 2285 | 0 |
| 457 | 20230621 | 152000 | 17316384965 | 2285 | 2285 | 2285 | 2285 | 0 |
| 458 | 20230621 | 151900 | 17316384965 | 2285 | 2300 | 2300 | 2285 | 158842 |
| 459 | 20230621 | 151800 | 16952520835 | 2300 | 2310 | 2310 | 2300 | 22705 |
| 460 | 20230621 | 151700 | 16900208860 | 2310 | 2310 | 2310 | 2305 | 3771 |
| 461 | 20230621 | 151600 | 16891502910 | 2310 | 2300 | 2310 | 2300 | 10990 |
| 462 | 20230621 | 151500 | 16866195235 | 2300 | 2300 | 2305 | 2300 | 15526 |
| 463 | 20230621 | 151400 | 16830484590 | 2305 | 2300 | 2305 | 2300 | 2607 |
| 464 | 20230621 | 151300 | 16824481535 | 2300 | 2305 | 2305 | 2300 | 9704 |
| 465 | 20230621 | 151200 | 16802115710 | 2300 | 2300 | 2305 | 2295 | 28207 |
| 466 | 20230621 | 151100 | 16737219410 | 2300 | 2295 | 2300 | 2290 | 20481 |
| 467 | 20230621 | 151000 | 16690252780 | 2300 | 2300 | 2300 | 2295 | 56331 |
| 468 | 20230621 | 150900 | 16560912930 | 2300 | 2305 | 2305 | 2295 | 70458 |
| 469 | 20230621 | 150800 | 16398845975 | 2305 | 2310 | 2310 | 2305 | 20437 |
| 470 | 20230621 | 150700 | 16351737775 | 2310 | 2310 | 2310 | 2305 | 1088 |
| 471 | 20230621 | 150600 | 16349225765 | 2305 | 2310 | 2310 | 2305 | 6849 |
| 472 | 20230621 | 150500 | 16333410730 | 2310 | 2305 | 2310 | 2305 | 13457 |
| 473 | 20230621 | 150400 | 16302325615 | 2310 | 2310 | 2310 | 2305 | 3751 |
| 474 | 20230621 | 150300 | 16293661095 | 2310 | 2310 | 2310 | 2305 | 5341 |
| 475 | 20230621 | 150200 | 16281323400 | 2305 | 2305 | 2310 | 2305 | 7124 |
| 476 | 20230621 | 150100 | 16264876740 | 2310 | 2310 | 2310 | 2305 | 3286 |
| 477 | 20230621 | 150000 | 16257301350 | 2310 | 2310 | 2310 | 2305 | 31668 |
| 478 | 20230621 | 145900 | 16184169925 | 2310 | 2310 | 2310 | 2305 | 4385 |
| 479 | 20230621 | 145800 | 16174057345 | 2305 | 2305 | 2305 | 2305 | 1785 |
| 480 | 20230621 | 145700 | 16169942920 | 2305 | 2310 | 2310 | 2305 | 6595 |
| 481 | 20230621 | 145600 | 16154739565 | 2310 | 2305 | 2310 | 2305 | 1288 |
| 482 | 20230621 | 145500 | 16151769285 | 2310 | 2305 | 2310 | 2305 | 4152 |
| 483 | 20230621 | 145400 | 16142196695 | 2305 | 2300 | 2305 | 2300 | 4545 |
| 484 | 20230621 | 145300 | 16131720685 | 2300 | 2305 | 2305 | 2300 | 3991 |
| 485 | 20230621 | 145200 | 16122521495 | 2310 | 2305 | 2310 | 2300 | 1425 |
| 486 | 20230621 | 145100 | 16119233665 | 2310 | 2310 | 2310 | 2300 | 29829 |
| 487 | 20230621 | 145000 | 16050578335 | 2305 | 2305 | 2310 | 2300 | 12380 |
| 488 | 20230621 | 144900 | 16022025495 | 2300 | 2305 | 2305 | 2300 | 3270 |
| 489 | 20230621 | 144800 | 16014500130 | 2305 | 2300 | 2305 | 2295 | 15837 |
| 490 | 20230621 | 144700 | 15978078385 | 2300 | 2300 | 2300 | 2295 | 2332 |
| 491 | 20230621 | 144600 | 15972722980 | 2300 | 2305 | 2305 | 2295 | 33853 |
| 492 | 20230621 | 144500 | 15894872620 | 2305 | 2300 | 2305 | 2300 | 19829 |
| 493 | 20230621 | 144400 | 15849240005 | 2300 | 2300 | 2300 | 2295 | 2495 |
| 494 | 20230621 | 144300 | 15843507330 | 2300 | 2300 | 2300 | 2295 | 76862 |
| 495 | 20230621 | 144200 | 15666891835 | 2300 | 2300 | 2305 | 2300 | 15517 |
| 496 | 20230621 | 144100 | 15631190980 | 2305 | 2300 | 2305 | 2300 | 26381 |
| 497 | 20230621 | 144000 | 15570458150 | 2300 | 2305 | 2305 | 2300 | 10320 |
| 498 | 20230621 | 143900 | 15546713905 | 2300 | 2305 | 2305 | 2300 | 6551 |
| 499 | 20230621 | 143800 | 15531642355 | 2305 | 2305 | 2305 | 2300 | 21826 |
| 500 | 20230621 | 143700 | 15481434635 | 2305 | 2305 | 2305 | 2300 | 920 |
| 501 | 20230621 | 143600 | 15479316540 | 2305 | 2305 | 2305 | 2300 | 4758 |
| 502 | 20230621 | 143500 | 15468351130 | 2305 | 2305 | 2310 | 2300 | 10450 |
| 503 | 20230621 | 143400 | 15444264960 | 2305 | 2305 | 2310 | 2305 | 24176 |
| 504 | 20230621 | 143300 | 15388533575 | 2305 | 2315 | 2315 | 2305 | 25984 |
| 505 | 20230621 | 143200 | 15328509695 | 2315 | 2315 | 2320 | 2310 | 25308 |
| 506 | 20230621 | 143100 | 15269936925 | 2320 | 2315 | 2320 | 2315 | 2589 |
| 507 | 20230621 | 143000 | 15263931405 | 2320 | 2320 | 2320 | 2315 | 10603 |
| 508 | 20230621 | 142900 | 15239339080 | 2315 | 2315 | 2320 | 2315 | 3291 |
| 509 | 20230621 | 142800 | 15231711170 | 2320 | 2315 | 2320 | 2315 | 3212 |
| 510 | 20230621 | 142700 | 15224275385 | 2310 | 2315 | 2315 | 2310 | 962 |
| 511 | 20230621 | 142600 | 15222051990 | 2310 | 2315 | 2320 | 2310 | 7921 |
| 512 | 20230621 | 142500 | 15203716370 | 2315 | 2315 | 2315 | 2310 | 5326 |
| 513 | 20230621 | 142400 | 15191386930 | 2315 | 2315 | 2315 | 2310 | 2787 |
| 514 | 20230621 | 142300 | 15184935080 | 2315 | 2315 | 2315 | 2310 | 5519 |
| 515 | 20230621 | 142200 | 15172163590 | 2315 | 2310 | 2315 | 2310 | 7479 |
| 516 | 20230621 | 142100 | 15154860815 | 2310 | 2305 | 2310 | 2305 | 11721 |
| 517 | 20230621 | 142000 | 15127793755 | 2310 | 2310 | 2310 | 2310 | 495 |
| 518 | 20230621 | 141900 | 15126650305 | 2305 | 2310 | 2310 | 2305 | 1793 |
| 519 | 20230621 | 141800 | 15122508725 | 2310 | 2305 | 2310 | 2305 | 469 |
| 520 | 20230621 | 141700 | 15121426895 | 2305 | 2305 | 2310 | 2305 | 4696 |
| 521 | 20230621 | 141600 | 15110601830 | 2305 | 2305 | 2310 | 2305 | 14399 |
| 522 | 20230621 | 141500 | 15077411605 | 2305 | 2305 | 2310 | 2305 | 3990 |
| 523 | 20230621 | 141400 | 15068214645 | 2310 | 2305 | 2310 | 2300 | 7782 |
| 524 | 20230621 | 141300 | 15050284365 | 2305 | 2305 | 2310 | 2305 | 17736 |
| 525 | 20230621 | 141200 | 15009399880 | 2310 | 2305 | 2310 | 2305 | 6947 |
| 526 | 20230621 | 141100 | 14993384275 | 2310 | 2305 | 2310 | 2305 | 10019 |
| 527 | 20230621 | 141000 | 14970248435 | 2310 | 2300 | 2310 | 2300 | 7288 |
| 528 | 20230621 | 140900 | 14953473515 | 2310 | 2310 | 2310 | 2300 | 8892 |
| 529 | 20230621 | 140800 | 14932981650 | 2305 | 2305 | 2310 | 2305 | 4161 |
| 530 | 20230621 | 140700 | 14923389350 | 2305 | 2305 | 2305 | 2300 | 6912 |
| 531 | 20230621 | 140600 | 14907461855 | 2305 | 2310 | 2310 | 2305 | 15291 |
| 532 | 20230621 | 140500 | 14872214855 | 2315 | 2315 | 2315 | 2310 | 5744 |
| 533 | 20230621 | 140400 | 14858922275 | 2315 | 2305 | 2315 | 2305 | 5289 |
| 534 | 20230621 | 140300 | 14846711440 | 2305 | 2305 | 2310 | 2300 | 9876 |
| 535 | 20230621 | 140200 | 14823946715 | 2305 | 2305 | 2310 | 2300 | 30410 |
| 536 | 20230621 | 140100 | 14753903155 | 2310 | 2305 | 2310 | 2300 | 7285 |
| 537 | 20230621 | 140000 | 14737095575 | 2305 | 2310 | 2310 | 2300 | 46663 |
| 538 | 20230621 | 135900 | 14629655850 | 2310 | 2310 | 2310 | 2305 | 16959 |
| 539 | 20230621 | 135800 | 14590564870 | 2310 | 2310 | 2310 | 2305 | 669 |
| 540 | 20230621 | 135700 | 14589022005 | 2310 | 2315 | 2315 | 2305 | 5601 |
| 541 | 20230621 | 135600 | 14576098500 | 2310 | 2310 | 2315 | 2310 | 4380 |
| 542 | 20230621 | 135500 | 14565979995 | 2310 | 2310 | 2310 | 2305 | 23930 |
| 543 | 20230621 | 135400 | 14510810920 | 2310 | 2315 | 2315 | 2310 | 5759 |
| 544 | 20230621 | 135300 | 14497498475 | 2315 | 2310 | 2320 | 2310 | 5630 |
| 545 | 20230621 | 135200 | 14484466985 | 2310 | 2315 | 2320 | 2310 | 17150 |
| 546 | 20230621 | 135100 | 14444824455 | 2315 | 2315 | 2315 | 2310 | 20454 |
| 547 | 20230621 | 135000 | 14397503070 | 2320 | 2310 | 2320 | 2310 | 8924 |
| 548 | 20230621 | 134900 | 14376845670 | 2310 | 2310 | 2310 | 2310 | 1860 |
| 549 | 20230621 | 134800 | 14372549070 | 2310 | 2315 | 2315 | 2310 | 11032 |
| 550 | 20230621 | 134700 | 14347065090 | 2315 | 2315 | 2315 | 2315 | 1573 |
| 551 | 20230621 | 134600 | 14343423595 | 2315 | 2315 | 2315 | 2310 | 18071 |
| 552 | 20230621 | 134500 | 14301665005 | 2310 | 2315 | 2315 | 2310 | 7258 |
| 553 | 20230621 | 134400 | 14284898325 | 2315 | 2310 | 2315 | 2310 | 6880 |
| 554 | 20230621 | 134300 | 14268977850 | 2315 | 2315 | 2320 | 2315 | 4530 |
| 555 | 20230621 | 134200 | 14258490540 | 2315 | 2325 | 2325 | 2310 | 23878 |
| 556 | 20230621 | 134100 | 14203163285 | 2325 | 2325 | 2330 | 2320 | 10021 |
| 557 | 20230621 | 134000 | 14179871825 | 2330 | 2325 | 2330 | 2315 | 32278 |
| 558 | 20230621 | 133900 | 14104975675 | 2325 | 2320 | 2335 | 2315 | 29614 |
| 559 | 20230621 | 133800 | 14036179390 | 2320 | 2345 | 2345 | 2320 | 64978 |
| 560 | 20230621 | 133700 | 13884757695 | 2340 | 2330 | 2350 | 2325 | 153121 |
| 561 | 20230621 | 133600 | 13526403560 | 2330 | 2320 | 2330 | 2315 | 26070 |
| 562 | 20230621 | 133500 | 13465842275 | 2320 | 2310 | 2320 | 2310 | 14379 |
| 563 | 20230621 | 133400 | 13432520380 | 2310 | 2310 | 2315 | 2305 | 6630 |
| 564 | 20230621 | 133300 | 13417205835 | 2310 | 2305 | 2310 | 2305 | 4561 |
| 565 | 20230621 | 133200 | 13406684025 | 2305 | 2305 | 2310 | 2305 | 10042 |
| 566 | 20230621 | 133100 | 13383502495 | 2305 | 2310 | 2310 | 2305 | 4957 |
| 567 | 20230621 | 133000 | 13372073115 | 2310 | 2310 | 2310 | 2305 | 668 |
| 568 | 20230621 | 132900 | 13370532110 | 2310 | 2310 | 2310 | 2305 | 923 |
| 569 | 20230621 | 132800 | 13368404045 | 2305 | 2315 | 2315 | 2305 | 6435 |
| 570 | 20230621 | 132700 | 13353526195 | 2310 | 2315 | 2315 | 2310 | 3126 |
| 571 | 20230621 | 132600 | 13346304340 | 2310 | 2310 | 2310 | 2305 | 4495 |
| 572 | 20230621 | 132500 | 13335920895 | 2310 | 2310 | 2310 | 2305 | 1321 |
| 573 | 20230621 | 132400 | 13332869585 | 2310 | 2310 | 2310 | 2310 | 4295 |
| 574 | 20230621 | 132300 | 13322948135 | 2310 | 2310 | 2310 | 2310 | 5412 |
| 575 | 20230621 | 132200 | 13310446415 | 2310 | 2310 | 2315 | 2310 | 4505 |
| 576 | 20230621 | 132100 | 13300039860 | 2315 | 2315 | 2315 | 2310 | 12212 |
| 577 | 20230621 | 132000 | 13271828675 | 2315 | 2315 | 2315 | 2310 | 3018 |
| 578 | 20230621 | 131900 | 13264854285 | 2310 | 2315 | 2315 | 2310 | 7758 |
| 579 | 20230621 | 131800 | 13246911520 | 2305 | 2310 | 2310 | 2305 | 71730 |
| 580 | 20230621 | 131700 | 13081517735 | 2315 | 2315 | 2315 | 2310 | 8719 |
| 581 | 20230621 | 131600 | 13061376770 | 2310 | 2315 | 2315 | 2310 | 947 |
| 582 | 20230621 | 131500 | 13059187865 | 2315 | 2315 | 2315 | 2310 | 344 |
| 583 | 20230621 | 131400 | 13058393035 | 2310 | 2315 | 2315 | 2310 | 5528 |
| 584 | 20230621 | 131300 | 13045623040 | 2315 | 2310 | 2315 | 2310 | 12431 |
| 585 | 20230621 | 131200 | 13016866780 | 2310 | 2310 | 2315 | 2310 | 12066 |
| 586 | 20230621 | 131100 | 12988990945 | 2310 | 2310 | 2315 | 2310 | 4481 |
| 587 | 20230621 | 131000 | 12978638485 | 2310 | 2310 | 2310 | 2305 | 1836 |
| 588 | 20230621 | 130900 | 12974397330 | 2310 | 2310 | 2310 | 2305 | 2156 |
| 589 | 20230621 | 130800 | 12969426905 | 2310 | 2310 | 2315 | 2305 | 36084 |
| 590 | 20230621 | 130700 | 12886079850 | 2310 | 2310 | 2315 | 2310 | 2793 |
| 591 | 20230621 | 130600 | 12879614610 | 2315 | 2320 | 2320 | 2310 | 3385 |
| 592 | 20230621 | 130500 | 12871778290 | 2320 | 2320 | 2320 | 2310 | 31692 |
| 593 | 20230621 | 130400 | 12798518150 | 2320 | 2315 | 2320 | 2310 | 5191 |
| 594 | 20230621 | 130300 | 12786496660 | 2315 | 2315 | 2315 | 2315 | 3945 |
| 595 | 20230621 | 130200 | 12777363985 | 2310 | 2315 | 2315 | 2310 | 1089 |
| 596 | 20230621 | 130100 | 12774845120 | 2315 | 2315 | 2315 | 2310 | 18228 |
| 597 | 20230621 | 130000 | 12732651795 | 2315 | 2320 | 2320 | 2315 | 979 |
| 598 | 20230621 | 125900 | 12730380535 | 2320 | 2315 | 2320 | 2310 | 918 |
| 599 | 20230621 | 125800 | 12728256115 | 2315 | 2315 | 2315 | 2315 | 849 |
| 600 | 20230621 | 125700 | 12726290680 | 2315 | 2315 | 2315 | 2310 | 1986 |
| 601 | 20230621 | 125600 | 12721693590 | 2315 | 2310 | 2315 | 2310 | 1844 |
| 602 | 20230621 | 125500 | 12717430760 | 2315 | 2310 | 2315 | 2310 | 5408 |
| 603 | 20230621 | 125400 | 12704918095 | 2315 | 2315 | 2315 | 2310 | 4511 |
| 604 | 20230621 | 125300 | 12694487990 | 2310 | 2310 | 2315 | 2310 | 1118 |
| 605 | 20230621 | 125200 | 12691904280 | 2315 | 2315 | 2315 | 2315 | 9975 |
| 606 | 20230621 | 125100 | 12668812155 | 2315 | 2315 | 2315 | 2315 | 780 |
| 607 | 20230621 | 125000 | 12667006455 | 2315 | 2310 | 2315 | 2310 | 8176 |
| 608 | 20230621 | 124900 | 12648085470 | 2315 | 2315 | 2315 | 2310 | 5470 |
| 609 | 20230621 | 124800 | 12635429965 | 2315 | 2315 | 2320 | 2315 | 2890 |
| 610 | 20230621 | 124700 | 12628737895 | 2315 | 2315 | 2320 | 2310 | 1468 |
| 611 | 20230621 | 124600 | 12625339475 | 2310 | 2315 | 2315 | 2310 | 20633 |
| 612 | 20230621 | 124500 | 12577625325 | 2315 | 2310 | 2315 | 2310 | 4513 |
| 613 | 20230621 | 124400 | 12567191305 | 2315 | 2315 | 2315 | 2315 | 5587 |
| 614 | 20230621 | 124300 | 12554257400 | 2315 | 2315 | 2315 | 2315 | 123 |
| 615 | 20230621 | 124200 | 12553972655 | 2315 | 2315 | 2320 | 2315 | 4417 |
| 616 | 20230621 | 124100 | 12543746880 | 2315 | 2315 | 2320 | 2315 | 5934 |
| 617 | 20230621 | 124000 | 12530008255 | 2320 | 2315 | 2320 | 2315 | 16519 |
| 618 | 20230621 | 123900 | 12491690315 | 2320 | 2320 | 2320 | 2315 | 1093 |
| 619 | 20230621 | 123800 | 12489157095 | 2315 | 2310 | 2315 | 2310 | 7943 |
| 620 | 20230621 | 123700 | 12470787550 | 2315 | 2315 | 2320 | 2315 | 12818 |
| 621 | 20230621 | 123600 | 12441113120 | 2320 | 2315 | 2320 | 2315 | 2998 |
| 622 | 20230621 | 123500 | 12434162315 | 2315 | 2315 | 2315 | 2310 | 4900 |
| 623 | 20230621 | 123400 | 12422820385 | 2315 | 2320 | 2320 | 2315 | 5130 |
| 624 | 20230621 | 123300 | 12410943600 | 2320 | 2315 | 2320 | 2315 | 1085 |
| 625 | 20230621 | 123200 | 12408431430 | 2320 | 2315 | 2320 | 2315 | 3387 |
| 626 | 20230621 | 123100 | 12400589945 | 2320 | 2320 | 2320 | 2320 | 112 |
| 627 | 20230621 | 123000 | 12400330105 | 2315 | 2315 | 2320 | 2315 | 4503 |
| 628 | 20230621 | 122900 | 12389905320 | 2320 | 2320 | 2320 | 2315 | 2755 |
| 629 | 20230621 | 122800 | 12383513730 | 2320 | 2315 | 2320 | 2315 | 1778 |
| 630 | 20230621 | 122700 | 12379396990 | 2320 | 2315 | 2320 | 2310 | 1769 |
| 631 | 20230621 | 122600 | 12375307285 | 2315 | 2315 | 2315 | 2310 | 20440 |
| 632 | 20230621 | 122500 | 12328068785 | 2315 | 2315 | 2315 | 2310 | 12541 |
| 633 | 20230621 | 122400 | 12299076275 | 2315 | 2315 | 2320 | 2315 | 6965 |
| 634 | 20230621 | 122300 | 12282951625 | 2315 | 2315 | 2320 | 2315 | 7376 |
| 635 | 20230621 | 122200 | 12265876120 | 2315 | 2315 | 2320 | 2315 | 997 |
| 636 | 20230621 | 122100 | 12263567515 | 2320 | 2320 | 2320 | 2315 | 5632 |
| 637 | 20230621 | 122000 | 12250512165 | 2320 | 2320 | 2330 | 2320 | 4545 |
| 638 | 20230621 | 121900 | 12239961655 | 2330 | 2330 | 2330 | 2325 | 1344 |
| 639 | 20230621 | 121800 | 12236834330 | 2330 | 2330 | 2330 | 2325 | 2462 |
| 640 | 20230621 | 121700 | 12231107635 | 2330 | 2330 | 2330 | 2325 | 74 |
| 641 | 20230621 | 121600 | 12230935265 | 2325 | 2325 | 2330 | 2325 | 1679 |
| 642 | 20230621 | 121500 | 12227025090 | 2320 | 2325 | 2325 | 2320 | 8452 |
| 643 | 20230621 | 121400 | 12207403275 | 2325 | 2325 | 2330 | 2325 | 2262 |
| 644 | 20230621 | 121300 | 12202143425 | 2325 | 2320 | 2325 | 2320 | 253 |
| 645 | 20230621 | 121200 | 12201555245 | 2325 | 2320 | 2325 | 2320 | 1975 |
| 646 | 20230621 | 121100 | 12196967240 | 2325 | 2325 | 2325 | 2320 | 436 |
| 647 | 20230621 | 121000 | 12195954885 | 2325 | 2325 | 2330 | 2320 | 3932 |
| 648 | 20230621 | 120900 | 12186814345 | 2325 | 2325 | 2325 | 2320 | 5162 |
| 649 | 20230621 | 120800 | 12174816975 | 2320 | 2320 | 2325 | 2320 | 1038 |
| 650 | 20230621 | 120700 | 12172406235 | 2320 | 2330 | 2330 | 2320 | 3643 |
| 651 | 20230621 | 120600 | 12163930890 | 2330 | 2330 | 2330 | 2330 | 656 |
| 652 | 20230621 | 120500 | 12162402410 | 2320 | 2320 | 2330 | 2320 | 1920 |
| 653 | 20230621 | 120400 | 12157944510 | 2330 | 2320 | 2330 | 2320 | 15443 |
| 654 | 20230621 | 120300 | 12122039450 | 2325 | 2325 | 2325 | 2325 | 1137 |
| 655 | 20230621 | 120200 | 12119395925 | 2325 | 2325 | 2330 | 2325 | 12042 |
| 656 | 20230621 | 120100 | 12091397245 | 2330 | 2330 | 2330 | 2325 | 958 |
| 657 | 20230621 | 120000 | 12089165740 | 2325 | 2325 | 2330 | 2325 | 4486 |
| 658 | 20230621 | 115900 | 12078718910 | 2335 | 2325 | 2335 | 2325 | 4048 |
| 659 | 20230621 | 115800 | 12069288560 | 2330 | 2330 | 2330 | 2325 | 4737 |
| 660 | 20230621 | 115700 | 12058263455 | 2330 | 2325 | 2330 | 2325 | 4783 |
| 661 | 20230621 | 115600 | 12047120010 | 2325 | 2325 | 2330 | 2320 | 1750 |
| 662 | 20230621 | 115500 | 12043050580 | 2330 | 2310 | 2330 | 2310 | 5548 |
| 663 | 20230621 | 115400 | 12030176910 | 2310 | 2315 | 2320 | 2310 | 3230 |
| 664 | 20230621 | 115300 | 12022713785 | 2315 | 2315 | 2320 | 2315 | 1254 |
| 665 | 20230621 | 115200 | 12019809705 | 2310 | 2310 | 2320 | 2310 | 4437 |
| 666 | 20230621 | 115100 | 12009542255 | 2310 | 2315 | 2315 | 2310 | 3519 |
| 667 | 20230621 | 115000 | 12001395775 | 2315 | 2315 | 2320 | 2315 | 2266 |
| 668 | 20230621 | 114900 | 11996149500 | 2315 | 2315 | 2320 | 2315 | 9404 |
| 669 | 20230621 | 114800 | 11974377820 | 2315 | 2320 | 2320 | 2315 | 3148 |
| 670 | 20230621 | 114700 | 11967084090 | 2315 | 2315 | 2320 | 2315 | 2447 |
| 671 | 20230621 | 114600 | 11961419175 | 2320 | 2320 | 2320 | 2315 | 1085 |
| 672 | 20230621 | 114500 | 11958904805 | 2315 | 2315 | 2320 | 2315 | 3181 |
| 673 | 20230621 | 114400 | 11951533810 | 2315 | 2310 | 2320 | 2310 | 1077 |
| 674 | 20230621 | 114300 | 11949041080 | 2315 | 2320 | 2320 | 2310 | 15188 |
| 675 | 20230621 | 114200 | 11913898485 | 2315 | 2320 | 2325 | 2315 | 5288 |
| 676 | 20230621 | 114100 | 11901640085 | 2320 | 2310 | 2325 | 2310 | 10425 |
| 677 | 20230621 | 114000 | 11877468650 | 2310 | 2310 | 2315 | 2310 | 5584 |
| 678 | 20230621 | 113900 | 11864566975 | 2310 | 2315 | 2315 | 2310 | 2611 |
| 679 | 20230621 | 113800 | 11858531265 | 2310 | 2310 | 2315 | 2310 | 6030 |
| 680 | 20230621 | 113700 | 11844581690 | 2315 | 2315 | 2315 | 2310 | 9240 |
| 681 | 20230621 | 113600 | 11823231675 | 2310 | 2310 | 2315 | 2305 | 37778 |
| 682 | 20230621 | 113500 | 11736053785 | 2305 | 2310 | 2315 | 2305 | 85182 |
| 683 | 20230621 | 113400 | 11539338775 | 2320 | 2315 | 2320 | 2310 | 26830 |
| 684 | 20230621 | 113300 | 11477268255 | 2315 | 2320 | 2320 | 2315 | 4622 |
| 685 | 20230621 | 113200 | 11466565520 | 2315 | 2325 | 2325 | 2315 | 8491 |
| 686 | 20230621 | 113100 | 11446895070 | 2320 | 2320 | 2325 | 2320 | 18279 |
| 687 | 20230621 | 113000 | 11404422785 | 2320 | 2320 | 2325 | 2320 | 1647 |
| 688 | 20230621 | 112900 | 11400600865 | 2325 | 2325 | 2325 | 2320 | 3090 |
| 689 | 20230621 | 112800 | 11393420025 | 2330 | 2320 | 2330 | 2320 | 1764 |
| 690 | 20230621 | 112700 | 11389319055 | 2325 | 2320 | 2325 | 2315 | 13686 |
| 691 | 20230621 | 112600 | 11357589970 | 2320 | 2320 | 2320 | 2315 | 6314 |
| 692 | 20230621 | 112500 | 11342970255 | 2320 | 2315 | 2320 | 2315 | 4387 |
| 693 | 20230621 | 112400 | 11332797465 | 2320 | 2315 | 2320 | 2310 | 46377 |
| 694 | 20230621 | 112300 | 11225550160 | 2315 | 2320 | 2325 | 2315 | 57360 |
| 695 | 20230621 | 112200 | 11092661275 | 2320 | 2320 | 2325 | 2320 | 16379 |
| 696 | 20230621 | 112100 | 11054653780 | 2320 | 2320 | 2325 | 2320 | 7934 |
| 697 | 20230621 | 112000 | 11036237965 | 2320 | 2325 | 2325 | 2320 | 18781 |
| 698 | 20230621 | 111900 | 10992653580 | 2325 | 2330 | 2330 | 2325 | 796 |
| 699 | 20230621 | 111800 | 10990801980 | 2330 | 2325 | 2330 | 2325 | 3368 |
| 700 | 20230621 | 111700 | 10982967370 | 2325 | 2325 | 2325 | 2320 | 22042 |
| 701 | 20230621 | 111600 | 10931737675 | 2330 | 2330 | 2330 | 2325 | 26563 |
| 702 | 20230621 | 111500 | 10869974485 | 2330 | 2330 | 2335 | 2325 | 6938 |
| 703 | 20230621 | 111400 | 10853810020 | 2335 | 2330 | 2335 | 2330 | 3015 |
| 704 | 20230621 | 111300 | 10846784265 | 2330 | 2330 | 2335 | 2330 | 6436 |
| 705 | 20230621 | 111200 | 10831781275 | 2335 | 2325 | 2335 | 2325 | 12532 |
| 706 | 20230621 | 111100 | 10802583050 | 2330 | 2330 | 2330 | 2325 | 4158 |
| 707 | 20230621 | 111000 | 10792895680 | 2330 | 2330 | 2330 | 2325 | 4032 |
| 708 | 20230621 | 110900 | 10783519425 | 2330 | 2325 | 2330 | 2325 | 11194 |
| 709 | 20230621 | 110800 | 10757445170 | 2330 | 2325 | 2330 | 2325 | 2537 |
| 710 | 20230621 | 110700 | 10751545690 | 2330 | 2330 | 2330 | 2325 | 1099 |
| 711 | 20230621 | 110600 | 10748985685 | 2330 | 2330 | 2335 | 2325 | 23250 |
| 712 | 20230621 | 110500 | 10694828830 | 2335 | 2330 | 2335 | 2325 | 16060 |
| 713 | 20230621 | 110400 | 10657406415 | 2330 | 2330 | 2335 | 2330 | 10563 |
| 714 | 20230621 | 110300 | 10632794620 | 2330 | 2330 | 2330 | 2325 | 13407 |
| 715 | 20230621 | 110200 | 10601599765 | 2330 | 2330 | 2330 | 2325 | 1136 |
| 716 | 20230621 | 110100 | 10598955155 | 2330 | 2330 | 2335 | 2330 | 13293 |
| 717 | 20230621 | 110000 | 10567982450 | 2330 | 2330 | 2335 | 2330 | 2136 |
| 718 | 20230621 | 105900 | 10563004020 | 2335 | 2335 | 2335 | 2335 | 430 |
| 719 | 20230621 | 105800 | 10561999970 | 2335 | 2330 | 2335 | 2330 | 3396 |
| 720 | 20230621 | 105700 | 10554086995 | 2335 | 2330 | 2335 | 2330 | 5777 |
| 721 | 20230621 | 105600 | 10540621425 | 2335 | 2330 | 2335 | 2330 | 15504 |
| 722 | 20230621 | 105500 | 10504496840 | 2330 | 2325 | 2330 | 2325 | 5624 |
| 723 | 20230621 | 105400 | 10491418225 | 2330 | 2325 | 2330 | 2325 | 4454 |
| 724 | 20230621 | 105300 | 10481043725 | 2325 | 2330 | 2330 | 2325 | 5793 |
| 725 | 20230621 | 105200 | 10467573945 | 2325 | 2330 | 2330 | 2325 | 14396 |
| 726 | 20230621 | 105100 | 10434034015 | 2330 | 2325 | 2330 | 2325 | 3664 |
| 727 | 20230621 | 105000 | 10425514455 | 2330 | 2325 | 2330 | 2325 | 11115 |
| 728 | 20230621 | 104900 | 10399654540 | 2330 | 2325 | 2330 | 2325 | 2340 |
| 729 | 20230621 | 104800 | 10394207540 | 2330 | 2325 | 2330 | 2325 | 6323 |
| 730 | 20230621 | 104700 | 10379497210 | 2325 | 2325 | 2330 | 2325 | 3152 |
| 731 | 20230621 | 104600 | 10372160990 | 2330 | 2325 | 2330 | 2325 | 7434 |
| 732 | 20230621 | 104500 | 10354859365 | 2325 | 2330 | 2330 | 2325 | 3530 |
| 733 | 20230621 | 104400 | 10346642860 | 2330 | 2315 | 2335 | 2315 | 21034 |
| 734 | 20230621 | 104300 | 10297794020 | 2320 | 2325 | 2325 | 2315 | 8135 |
| 735 | 20230621 | 104200 | 10278917485 | 2320 | 2320 | 2325 | 2315 | 45622 |
| 736 | 20230621 | 104100 | 10173222065 | 2320 | 2325 | 2330 | 2320 | 56593 |
| 737 | 20230621 | 104000 | 10041917190 | 2325 | 2325 | 2330 | 2320 | 23236 |
| 738 | 20230621 | 103900 | 9987885350 | 2325 | 2325 | 2330 | 2320 | 59137 |
| 739 | 20230621 | 103800 | 9850380335 | 2325 | 2320 | 2325 | 2310 | 85072 |
| 740 | 20230621 | 103700 | 9653169185 | 2320 | 2335 | 2340 | 2315 | 202301 |
| 741 | 20230621 | 103600 | 9182198525 | 2335 | 2345 | 2345 | 2335 | 76234 |
| 742 | 20230621 | 103500 | 9003805905 | 2345 | 2345 | 2350 | 2340 | 4685 |
| 743 | 20230621 | 103400 | 8992821265 | 2345 | 2345 | 2345 | 2340 | 11532 |
| 744 | 20230621 | 103300 | 8965806905 | 2345 | 2340 | 2345 | 2340 | 4854 |
| 745 | 20230621 | 103200 | 8954446045 | 2340 | 2340 | 2350 | 2340 | 17581 |
| 746 | 20230621 | 103100 | 8913221035 | 2345 | 2340 | 2345 | 2340 | 4336 |
| 747 | 20230621 | 103000 | 8903063835 | 2345 | 2340 | 2345 | 2340 | 2623 |
| 748 | 20230621 | 102900 | 8896924695 | 2340 | 2345 | 2350 | 2340 | 42084 |
| 749 | 20230621 | 102800 | 8798271420 | 2345 | 2350 | 2350 | 2345 | 26171 |
| 750 | 20230621 | 102700 | 8736880405 | 2350 | 2350 | 2350 | 2345 | 8402 |
| 751 | 20230621 | 102600 | 8717161035 | 2345 | 2350 | 2350 | 2345 | 2391 |
| 752 | 20230621 | 102500 | 8711545185 | 2350 | 2345 | 2350 | 2345 | 24460 |
| 753 | 20230621 | 102400 | 8654186370 | 2345 | 2350 | 2355 | 2345 | 15485 |
| 754 | 20230621 | 102300 | 8617805970 | 2355 | 2350 | 2355 | 2350 | 29865 |
| 755 | 20230621 | 102200 | 8547621290 | 2355 | 2350 | 2355 | 2350 | 14736 |
| 756 | 20230621 | 102100 | 8512985190 | 2350 | 2360 | 2360 | 2350 | 37119 |
| 757 | 20230621 | 102000 | 8425568925 | 2360 | 2355 | 2370 | 2355 | 10464 |
| 758 | 20230621 | 101900 | 8400866840 | 2360 | 2350 | 2365 | 2350 | 21765 |
| 759 | 20230621 | 101800 | 8349594065 | 2355 | 2350 | 2355 | 2350 | 11384 |
| 760 | 20230621 | 101700 | 8322823305 | 2350 | 2350 | 2355 | 2350 | 17914 |
| 761 | 20230621 | 101600 | 8280725275 | 2350 | 2350 | 2355 | 2350 | 18517 |
| 762 | 20230621 | 101500 | 8237187375 | 2350 | 2365 | 2365 | 2350 | 98361 |
| 763 | 20230621 | 101400 | 8005353460 | 2365 | 2375 | 2375 | 2365 | 46004 |
| 764 | 20230621 | 101300 | 7896432045 | 2375 | 2370 | 2375 | 2365 | 64203 |
| 765 | 20230621 | 101200 | 7744260870 | 2375 | 2375 | 2375 | 2365 | 77008 |
| 766 | 20230621 | 101100 | 7561656000 | 2375 | 2370 | 2375 | 2365 | 33344 |
| 767 | 20230621 | 101000 | 7482590590 | 2370 | 2365 | 2375 | 2365 | 30467 |
| 768 | 20230621 | 100900 | 7410409575 | 2370 | 2365 | 2370 | 2365 | 6834 |
| 769 | 20230621 | 100800 | 7394224810 | 2370 | 2365 | 2370 | 2365 | 13547 |
| 770 | 20230621 | 100700 | 7362164580 | 2370 | 2360 | 2370 | 2360 | 45511 |
| 771 | 20230621 | 100600 | 7254464120 | 2365 | 2360 | 2365 | 2355 | 12289 |
| 772 | 20230621 | 100500 | 7225468575 | 2360 | 2360 | 2365 | 2355 | 22369 |
| 773 | 20230621 | 100400 | 7172680045 | 2360 | 2365 | 2365 | 2355 | 4411 |
| 774 | 20230621 | 100300 | 7162278225 | 2355 | 2355 | 2365 | 2355 | 19670 |
| 775 | 20230621 | 100200 | 7115926380 | 2360 | 2355 | 2360 | 2355 | 6644 |
| 776 | 20230621 | 100100 | 7100256740 | 2360 | 2360 | 2360 | 2355 | 9419 |
| 777 | 20230621 | 100000 | 7078048815 | 2360 | 2360 | 2360 | 2355 | 5849 |
| 778 | 20230621 | 095900 | 7064258190 | 2360 | 2360 | 2365 | 2350 | 5458 |
| 779 | 20230621 | 095800 | 7051381205 | 2350 | 2360 | 2365 | 2350 | 25733 |
| 780 | 20230621 | 095700 | 6990713545 | 2365 | 2355 | 2365 | 2355 | 16040 |
| 781 | 20230621 | 095600 | 6952871875 | 2355 | 2355 | 2360 | 2355 | 12674 |
| 782 | 20230621 | 095500 | 6923014490 | 2355 | 2355 | 2355 | 2350 | 16256 |
| 783 | 20230621 | 095400 | 6884731865 | 2355 | 2355 | 2360 | 2355 | 8368 |
| 784 | 20230621 | 095300 | 6865025215 | 2355 | 2360 | 2360 | 2355 | 11857 |
| 785 | 20230621 | 095200 | 6837083135 | 2360 | 2355 | 2360 | 2350 | 12476 |
| 786 | 20230621 | 095100 | 6807708815 | 2355 | 2355 | 2360 | 2350 | 14064 |
| 787 | 20230621 | 095000 | 6774617145 | 2355 | 2360 | 2360 | 2355 | 5353 |
| 788 | 20230621 | 094900 | 6761999840 | 2360 | 2360 | 2365 | 2355 | 5219 |
| 789 | 20230621 | 094800 | 6749702625 | 2355 | 2360 | 2365 | 2350 | 16108 |
| 790 | 20230621 | 094700 | 6711786415 | 2355 | 2345 | 2370 | 2340 | 116936 |
| 791 | 20230621 | 094600 | 6435910015 | 2345 | 2350 | 2350 | 2340 | 65195 |
| 792 | 20230621 | 094500 | 6283010160 | 2350 | 2350 | 2350 | 2345 | 2624 |
| 793 | 20230621 | 094400 | 6276854145 | 2350 | 2345 | 2350 | 2345 | 8045 |
| 794 | 20230621 | 094300 | 6257957910 | 2345 | 2350 | 2355 | 2345 | 12426 |
| 795 | 20230621 | 094200 | 6228775380 | 2355 | 2355 | 2355 | 2350 | 9355 |
| 796 | 20230621 | 094100 | 6206780120 | 2350 | 2345 | 2355 | 2345 | 4724 |
| 797 | 20230621 | 094000 | 6195693235 | 2345 | 2355 | 2355 | 2345 | 15513 |
| 798 | 20230621 | 093900 | 6159235020 | 2355 | 2350 | 2355 | 2350 | 7752 |
| 799 | 20230621 | 093800 | 6140994040 | 2355 | 2350 | 2355 | 2345 | 18128 |
| 800 | 20230621 | 093700 | 6098398860 | 2345 | 2350 | 2355 | 2345 | 13269 |
| 801 | 20230621 | 093600 | 6067230410 | 2350 | 2345 | 2355 | 2345 | 11138 |
| 802 | 20230621 | 093500 | 6041074980 | 2345 | 2350 | 2355 | 2345 | 17322 |
| 803 | 20230621 | 093400 | 6000369310 | 2355 | 2360 | 2360 | 2350 | 7306 |
| 804 | 20230621 | 093300 | 5983164980 | 2360 | 2355 | 2360 | 2350 | 24003 |
| 805 | 20230621 | 093200 | 5926623585 | 2355 | 2345 | 2355 | 2340 | 28614 |
| 806 | 20230621 | 093100 | 5859464650 | 2340 | 2345 | 2350 | 2340 | 39990 |
| 807 | 20230621 | 093000 | 5765769540 | 2345 | 2355 | 2355 | 2345 | 41397 |
| 808 | 20230621 | 092900 | 5668664745 | 2355 | 2350 | 2355 | 2345 | 23520 |
| 809 | 20230621 | 092800 | 5613427865 | 2350 | 2355 | 2360 | 2350 | 5938 |
| 810 | 20230621 | 092700 | 5599458620 | 2355 | 2355 | 2355 | 2350 | 13118 |
| 811 | 20230621 | 092600 | 5568592735 | 2360 | 2345 | 2360 | 2345 | 27616 |
| 812 | 20230621 | 092500 | 5503691360 | 2345 | 2345 | 2350 | 2345 | 25030 |
| 813 | 20230621 | 092400 | 5444949030 | 2345 | 2355 | 2360 | 2345 | 44698 |
| 814 | 20230621 | 092300 | 5340018195 | 2360 | 2355 | 2360 | 2350 | 13342 |
| 815 | 20230621 | 092200 | 5308613275 | 2355 | 2350 | 2355 | 2350 | 43186 |
| 816 | 20230621 | 092100 | 5207036900 | 2350 | 2355 | 2360 | 2350 | 27859 |
| 817 | 20230621 | 092000 | 5141432035 | 2360 | 2350 | 2360 | 2350 | 24181 |
| 818 | 20230621 | 091900 | 5084519590 | 2355 | 2360 | 2370 | 2350 | 32219 |
| 819 | 20230621 | 091800 | 5008639675 | 2360 | 2370 | 2370 | 2355 | 21636 |
| 820 | 20230621 | 091700 | 4957524740 | 2370 | 2355 | 2375 | 2350 | 76868 |
| 821 | 20230621 | 091600 | 4775981890 | 2355 | 2360 | 2365 | 2355 | 16022 |
| 822 | 20230621 | 091500 | 4738175050 | 2365 | 2350 | 2370 | 2345 | 34718 |
| 823 | 20230621 | 091400 | 4656344365 | 2350 | 2355 | 2355 | 2345 | 38298 |
| 824 | 20230621 | 091300 | 4566344860 | 2350 | 2350 | 2360 | 2345 | 54778 |
| 825 | 20230621 | 091200 | 4437696545 | 2350 | 2365 | 2370 | 2345 | 261568 |
| 826 | 20230621 | 091100 | 3821767265 | 2370 | 2375 | 2375 | 2365 | 25888 |
| 827 | 20230621 | 091000 | 3760430770 | 2375 | 2380 | 2380 | 2370 | 29633 |
| 828 | 20230621 | 090900 | 3690083275 | 2380 | 2365 | 2380 | 2365 | 77171 |
| 829 | 20230621 | 090800 | 3507113485 | 2365 | 2365 | 2370 | 2360 | 49393 |
| 830 | 20230621 | 090700 | 3390203655 | 2365 | 2375 | 2380 | 2355 | 160702 |
| 831 | 20230621 | 090600 | 3009886015 | 2375 | 2370 | 2380 | 2365 | 149381 |
| 832 | 20230621 | 090500 | 2655444695 | 2370 | 2360 | 2370 | 2355 | 92812 |
| 833 | 20230621 | 090400 | 2436312535 | 2365 | 2370 | 2380 | 2355 | 121465 |
| 834 | 20230621 | 090300 | 2148818490 | 2360 | 2360 | 2365 | 2355 | 109350 |
| 835 | 20230621 | 090200 | 1891178930 | 2360 | 2355 | 2370 | 2350 | 118779 |
| 836 | 20230621 | 090100 | 1610809870 | 2350 | 2370 | 2375 | 2345 | 231474 |
| 837 | 20230621 | 090000 | 1064552135 | 2365 | 2340 | 2370 | 2335 | 450618 |