30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230703 | 185100 | 11588474110 | 2255 | 2255 | 2255 | 2255 | 66457 |
| 3 | 20230703 | 185000 | 11588474110 | 2255 | 2255 | 2255 | 2255 | 0 |
| 4 | 20230703 | 184900 | 11588474110 | 2255 | 2255 | 2255 | 2255 | 0 |
| 5 | 20230703 | 184800 | 11588474110 | 2255 | 2255 | 2255 | 2255 | 0 |
| 6 | 20230703 | 184700 | 11588474110 | 2255 | 2255 | 2255 | 2255 | 0 |
| 7 | 20230703 | 184600 | 11588474110 | 2255 | 2255 | 2255 | 2255 | 0 |
| 8 | 20230703 | 184500 | 11588474110 | 2255 | 2255 | 2255 | 2255 | 0 |
| 9 | 20230703 | 184400 | 11588474110 | 2255 | 2255 | 2255 | 2255 | 0 |
| 10 | 20230703 | 184300 | 11588474110 | 2255 | 2255 | 2255 | 2255 | 0 |
| 11 | 20230703 | 184200 | 11588474110 | 2255 | 2255 | 2255 | 2255 | 0 |
| 12 | 20230703 | 184100 | 11588474110 | 2255 | 2255 | 2255 | 2255 | 0 |
| 13 | 20230703 | 184000 | 11588474110 | 2255 | 2255 | 2255 | 2255 | 0 |
| 14 | 20230703 | 183900 | 11588474110 | 2255 | 2255 | 2255 | 2255 | 0 |
| 15 | 20230703 | 183800 | 11588474110 | 2255 | 2255 | 2255 | 2255 | 0 |
| 16 | 20230703 | 183700 | 11588474110 | 2255 | 2255 | 2255 | 2255 | 0 |
| 17 | 20230703 | 183600 | 11588474110 | 2255 | 2255 | 2255 | 2255 | 0 |
| 18 | 20230703 | 183500 | 11588474110 | 2255 | 2255 | 2255 | 2255 | 0 |
| 19 | 20230703 | 183400 | 11588474110 | 2255 | 2255 | 2255 | 2255 | 0 |
| 20 | 20230703 | 183300 | 11588474110 | 2255 | 2255 | 2255 | 2255 | 0 |
| 21 | 20230703 | 183200 | 11588474110 | 2255 | 2255 | 2255 | 2255 | 0 |
| 22 | 20230703 | 183100 | 11588474110 | 2255 | 2255 | 2255 | 2255 | 0 |
| 23 | 20230703 | 183000 | 11588474110 | 2255 | 2255 | 2255 | 2255 | 0 |
| 24 | 20230703 | 182900 | 11588474110 | 2255 | 2255 | 2255 | 2255 | 0 |
| 25 | 20230703 | 182800 | 11588474110 | 2255 | 2255 | 2255 | 2255 | 0 |
| 26 | 20230703 | 182700 | 11588474110 | 2255 | 2255 | 2255 | 2255 | 0 |
| 27 | 20230703 | 182600 | 11588474110 | 2255 | 2255 | 2255 | 2255 | 0 |
| 28 | 20230703 | 182500 | 11588474110 | 2255 | 2255 | 2255 | 2255 | 0 |
| 29 | 20230703 | 182400 | 11588474110 | 2255 | 2255 | 2255 | 2255 | 0 |
| 30 | 20230703 | 182300 | 11588474110 | 2255 | 2255 | 2255 | 2255 | 0 |
| 31 | 20230703 | 182200 | 11588474110 | 2255 | 2255 | 2255 | 2255 | 0 |
| 32 | 20230703 | 182100 | 11588474110 | 2255 | 2255 | 2255 | 2255 | 66457 |
| 33 | 20230703 | 182000 | 11588474110 | 2255 | 2255 | 2255 | 2255 | 0 |
| 34 | 20230703 | 181900 | 11588474110 | 2255 | 2255 | 2255 | 2255 | 0 |
| 35 | 20230703 | 181800 | 11588474110 | 2255 | 2255 | 2255 | 2255 | 0 |
| 36 | 20230703 | 181700 | 11588474110 | 2255 | 2255 | 2255 | 2255 | 0 |
| 37 | 20230703 | 181600 | 11588474110 | 2255 | 2255 | 2255 | 2255 | 0 |
| 38 | 20230703 | 181500 | 11588474110 | 2255 | 2255 | 2255 | 2255 | 0 |
| 39 | 20230703 | 181400 | 11588474110 | 2255 | 2255 | 2255 | 2255 | 0 |
| 40 | 20230703 | 181300 | 11588474110 | 2255 | 2255 | 2255 | 2255 | 0 |
| 41 | 20230703 | 181200 | 11588474110 | 2255 | 2255 | 2255 | 2255 | 0 |
| 42 | 20230703 | 181100 | 11588474110 | 2255 | 2255 | 2255 | 2255 | 0 |
| 43 | 20230703 | 181000 | 11588474110 | 2255 | 2255 | 2255 | 2255 | 0 |
| 44 | 20230703 | 180900 | 11588474110 | 2255 | 2255 | 2255 | 2255 | 0 |
| 45 | 20230703 | 180800 | 11588474110 | 2255 | 2255 | 2255 | 2255 | 0 |
| 46 | 20230703 | 180700 | 11588474110 | 2255 | 2255 | 2255 | 2255 | 0 |
| 47 | 20230703 | 180600 | 11588474110 | 2255 | 2255 | 2255 | 2255 | 0 |
| 48 | 20230703 | 180500 | 11588474110 | 2255 | 2255 | 2255 | 2255 | 0 |
| 49 | 20230703 | 180400 | 11588474110 | 2255 | 2255 | 2255 | 2255 | 0 |
| 50 | 20230703 | 180300 | 11588474110 | 2255 | 2255 | 2255 | 2255 | 0 |
| 51 | 20230703 | 180200 | 11588474110 | 2255 | 2255 | 2255 | 2255 | 0 |
| 52 | 20230703 | 180100 | 11588474110 | 2255 | 2255 | 2255 | 2255 | 0 |
| 53 | 20230703 | 180000 | 11588474110 | 2255 | 2255 | 2255 | 2255 | 0 |
| 54 | 20230703 | 175900 | 11588474110 | 2255 | 2255 | 2255 | 2255 | 0 |
| 55 | 20230703 | 175800 | 11588474110 | 2255 | 2255 | 2255 | 2255 | 0 |
| 56 | 20230703 | 175700 | 11588474110 | 2255 | 2255 | 2255 | 2255 | 0 |
| 57 | 20230703 | 175600 | 11588474110 | 2255 | 2255 | 2255 | 2255 | 0 |
| 58 | 20230703 | 175500 | 11588474110 | 2255 | 2255 | 2255 | 2255 | 0 |
| 59 | 20230703 | 175400 | 11588474110 | 2255 | 2255 | 2255 | 2255 | 0 |
| 60 | 20230703 | 175300 | 11588474110 | 2255 | 2255 | 2255 | 2255 | 0 |
| 61 | 20230703 | 175200 | 11588474110 | 2255 | 2255 | 2255 | 2255 | 0 |
| 62 | 20230703 | 175100 | 11588474110 | 2255 | 2255 | 2255 | 2255 | 66457 |
| 63 | 20230703 | 175000 | 11588474110 | 2255 | 2255 | 2255 | 2255 | 0 |
| 64 | 20230703 | 174900 | 11588474110 | 2255 | 2255 | 2255 | 2255 | 0 |
| 65 | 20230703 | 174800 | 11588474110 | 2255 | 2255 | 2255 | 2255 | 0 |
| 66 | 20230703 | 174700 | 11588474110 | 2255 | 2255 | 2255 | 2255 | 0 |
| 67 | 20230703 | 174600 | 11588474110 | 2255 | 2255 | 2255 | 2255 | 0 |
| 68 | 20230703 | 174500 | 11588474110 | 2255 | 2255 | 2255 | 2255 | 0 |
| 69 | 20230703 | 174400 | 11588474110 | 2255 | 2255 | 2255 | 2255 | 0 |
| 70 | 20230703 | 174300 | 11588474110 | 2255 | 2255 | 2255 | 2255 | 0 |
| 71 | 20230703 | 174200 | 11588474110 | 2255 | 2255 | 2255 | 2255 | 0 |
| 72 | 20230703 | 174100 | 11588474110 | 2255 | 2255 | 2255 | 2255 | 0 |
| 73 | 20230703 | 174000 | 11588474110 | 2255 | 2255 | 2255 | 2255 | 0 |
| 74 | 20230703 | 173900 | 11588474110 | 2255 | 2255 | 2255 | 2255 | 0 |
| 75 | 20230703 | 173800 | 11588474110 | 2255 | 2255 | 2255 | 2255 | 0 |
| 76 | 20230703 | 173700 | 11588474110 | 2255 | 2255 | 2255 | 2255 | 0 |
| 77 | 20230703 | 173600 | 11588474110 | 2255 | 2255 | 2255 | 2255 | 0 |
| 78 | 20230703 | 173500 | 11588474110 | 2255 | 2255 | 2255 | 2255 | 0 |
| 79 | 20230703 | 173400 | 11588474110 | 2255 | 2255 | 2255 | 2255 | 0 |
| 80 | 20230703 | 173300 | 11588474110 | 2255 | 2255 | 2255 | 2255 | 0 |
| 81 | 20230703 | 173200 | 11588474110 | 2255 | 2255 | 2255 | 2255 | 0 |
| 82 | 20230703 | 173100 | 11588474110 | 2255 | 2255 | 2255 | 2255 | 0 |
| 83 | 20230703 | 173000 | 11588474110 | 2255 | 2255 | 2255 | 2255 | 0 |
| 84 | 20230703 | 172900 | 11588474110 | 2255 | 2255 | 2255 | 2255 | 0 |
| 85 | 20230703 | 172800 | 11588474110 | 2255 | 2255 | 2255 | 2255 | 0 |
| 86 | 20230703 | 172700 | 11588474110 | 2255 | 2255 | 2255 | 2255 | 0 |
| 87 | 20230703 | 172600 | 11588474110 | 2255 | 2255 | 2255 | 2255 | 0 |
| 88 | 20230703 | 172500 | 11588474110 | 2255 | 2255 | 2255 | 2255 | 0 |
| 89 | 20230703 | 172400 | 11588474110 | 2255 | 2255 | 2255 | 2255 | 0 |
| 90 | 20230703 | 172300 | 11588474110 | 2255 | 2255 | 2255 | 2255 | 0 |
| 91 | 20230703 | 172200 | 11588474110 | 2255 | 2255 | 2255 | 2255 | 0 |
| 92 | 20230703 | 172100 | 11588474110 | 2255 | 2255 | 2255 | 2255 | 66457 |
| 93 | 20230703 | 172000 | 11588474110 | 2255 | 2255 | 2255 | 2255 | 0 |
| 94 | 20230703 | 171900 | 11588474110 | 2255 | 2255 | 2255 | 2255 | 0 |
| 95 | 20230703 | 171800 | 11588474110 | 2255 | 2255 | 2255 | 2255 | 0 |
| 96 | 20230703 | 171700 | 11588474110 | 2255 | 2255 | 2255 | 2255 | 0 |
| 97 | 20230703 | 171600 | 11588474110 | 2255 | 2255 | 2255 | 2255 | 0 |
| 98 | 20230703 | 171500 | 11588474110 | 2255 | 2255 | 2255 | 2255 | 0 |
| 99 | 20230703 | 171400 | 11588474110 | 2255 | 2255 | 2255 | 2255 | 0 |
| 100 | 20230703 | 171300 | 11588474110 | 2255 | 2255 | 2255 | 2255 | 0 |
| 101 | 20230703 | 171200 | 11588474110 | 2255 | 2255 | 2255 | 2255 | 0 |
| 102 | 20230703 | 171100 | 11588474110 | 2255 | 2255 | 2255 | 2255 | 0 |
| 103 | 20230703 | 171000 | 11588474110 | 2255 | 2255 | 2255 | 2255 | 0 |
| 104 | 20230703 | 170900 | 11588474110 | 2255 | 2255 | 2255 | 2255 | 0 |
| 105 | 20230703 | 170800 | 11588474110 | 2255 | 2255 | 2255 | 2255 | 0 |
| 106 | 20230703 | 170700 | 11588474110 | 2255 | 2255 | 2255 | 2255 | 0 |
| 107 | 20230703 | 170600 | 11588474110 | 2255 | 2255 | 2255 | 2255 | 0 |
| 108 | 20230703 | 170500 | 11588474110 | 2255 | 2255 | 2255 | 2255 | 0 |
| 109 | 20230703 | 170400 | 11588474110 | 2255 | 2255 | 2255 | 2255 | 0 |
| 110 | 20230703 | 170300 | 11588474110 | 2255 | 2255 | 2255 | 2255 | 0 |
| 111 | 20230703 | 170200 | 11588474110 | 2255 | 2255 | 2255 | 2255 | 0 |
| 112 | 20230703 | 170100 | 11588474110 | 2255 | 2255 | 2255 | 2255 | 0 |
| 113 | 20230703 | 170000 | 11588474110 | 2255 | 2255 | 2255 | 2255 | 0 |
| 114 | 20230703 | 165900 | 11588474110 | 2255 | 2255 | 2255 | 2255 | 0 |
| 115 | 20230703 | 165800 | 11588474110 | 2255 | 2255 | 2255 | 2255 | 0 |
| 116 | 20230703 | 165700 | 11588474110 | 2255 | 2255 | 2255 | 2255 | 0 |
| 117 | 20230703 | 165600 | 11588474110 | 2255 | 2255 | 2255 | 2255 | 0 |
| 118 | 20230703 | 165500 | 11588474110 | 2255 | 2255 | 2255 | 2255 | 0 |
| 119 | 20230703 | 165400 | 11588474110 | 2255 | 2255 | 2255 | 2255 | 0 |
| 120 | 20230703 | 165300 | 11588474110 | 2255 | 2255 | 2255 | 2255 | 0 |
| 121 | 20230703 | 165200 | 11588474110 | 2255 | 2255 | 2255 | 2255 | 0 |
| 122 | 20230703 | 165100 | 11588474110 | 2255 | 2255 | 2255 | 2255 | 66457 |
| 123 | 20230703 | 165000 | 11588474110 | 2255 | 2255 | 2255 | 2255 | 0 |
| 124 | 20230703 | 164900 | 11588474110 | 2255 | 2255 | 2255 | 2255 | 0 |
| 125 | 20230703 | 164800 | 11588474110 | 2255 | 2255 | 2255 | 2255 | 0 |
| 126 | 20230703 | 164700 | 11588474110 | 2255 | 2255 | 2255 | 2255 | 0 |
| 127 | 20230703 | 164600 | 11588474110 | 2255 | 2255 | 2255 | 2255 | 0 |
| 128 | 20230703 | 164500 | 11588474110 | 2255 | 2255 | 2255 | 2255 | 0 |
| 129 | 20230703 | 164400 | 11588474110 | 2255 | 2255 | 2255 | 2255 | 0 |
| 130 | 20230703 | 164300 | 11588474110 | 2255 | 2255 | 2255 | 2255 | 0 |
| 131 | 20230703 | 164200 | 11588474110 | 2255 | 2255 | 2255 | 2255 | 0 |
| 132 | 20230703 | 164100 | 11588474110 | 2255 | 2255 | 2255 | 2255 | 0 |
| 133 | 20230703 | 164000 | 11588474110 | 2255 | 2255 | 2255 | 2255 | 0 |
| 134 | 20230703 | 163900 | 11588474110 | 2255 | 2255 | 2255 | 2255 | 0 |
| 135 | 20230703 | 163800 | 11588474110 | 2255 | 2255 | 2255 | 2255 | 0 |
| 136 | 20230703 | 163700 | 11588474110 | 2255 | 2255 | 2255 | 2255 | 0 |
| 137 | 20230703 | 163600 | 11588474110 | 2255 | 2255 | 2255 | 2255 | 0 |
| 138 | 20230703 | 163500 | 11588474110 | 2255 | 2255 | 2255 | 2255 | 0 |
| 139 | 20230703 | 163400 | 11588474110 | 2255 | 2255 | 2255 | 2255 | 0 |
| 140 | 20230703 | 163300 | 11588474110 | 2255 | 2255 | 2255 | 2255 | 0 |
| 141 | 20230703 | 163200 | 11588474110 | 2255 | 2255 | 2255 | 2255 | 0 |
| 142 | 20230703 | 163100 | 11588474110 | 2255 | 2255 | 2255 | 2255 | 0 |
| 143 | 20230703 | 163000 | 11588474110 | 2255 | 2255 | 2255 | 2255 | 0 |
| 144 | 20230703 | 162900 | 11588474110 | 2255 | 2255 | 2255 | 2255 | 0 |
| 145 | 20230703 | 162800 | 11588474110 | 2255 | 2255 | 2255 | 2255 | 0 |
| 146 | 20230703 | 162700 | 11588474110 | 2255 | 2255 | 2255 | 2255 | 0 |
| 147 | 20230703 | 162600 | 11588474110 | 2255 | 2255 | 2255 | 2255 | 0 |
| 148 | 20230703 | 162500 | 11588474110 | 2255 | 2255 | 2255 | 2255 | 0 |
| 149 | 20230703 | 162400 | 11588474110 | 2255 | 2255 | 2255 | 2255 | 0 |
| 150 | 20230703 | 162300 | 11588474110 | 2255 | 2255 | 2255 | 2255 | 0 |
| 151 | 20230703 | 162200 | 11588474110 | 2255 | 2255 | 2255 | 2255 | 0 |
| 152 | 20230703 | 162100 | 11588474110 | 2255 | 2255 | 2255 | 2255 | 66457 |
| 153 | 20230703 | 162000 | 11588474110 | 2255 | 2255 | 2255 | 2255 | 0 |
| 154 | 20230703 | 161900 | 11588474110 | 2255 | 2255 | 2255 | 2255 | 0 |
| 155 | 20230703 | 161800 | 11588474110 | 2255 | 2255 | 2255 | 2255 | 0 |
| 156 | 20230703 | 161700 | 11588474110 | 2255 | 2255 | 2255 | 2255 | 0 |
| 157 | 20230703 | 161600 | 11588474110 | 2255 | 2255 | 2255 | 2255 | 0 |
| 158 | 20230703 | 161500 | 11588474110 | 2255 | 2255 | 2255 | 2255 | 0 |
| 159 | 20230703 | 161400 | 11588474110 | 2255 | 2255 | 2255 | 2255 | 0 |
| 160 | 20230703 | 161300 | 11588474110 | 2255 | 2255 | 2255 | 2255 | 0 |
| 161 | 20230703 | 161200 | 11588474110 | 2255 | 2255 | 2255 | 2255 | 0 |
| 162 | 20230703 | 161100 | 11588474110 | 2255 | 2255 | 2255 | 2255 | 0 |
| 163 | 20230703 | 161000 | 11588474110 | 2255 | 2255 | 2255 | 2255 | 0 |
| 164 | 20230703 | 160900 | 11588474110 | 2255 | 2255 | 2255 | 2255 | 0 |
| 165 | 20230703 | 160800 | 11588474110 | 2255 | 2255 | 2255 | 2255 | 0 |
| 166 | 20230703 | 160700 | 11588474110 | 2255 | 2255 | 2255 | 2255 | 0 |
| 167 | 20230703 | 160600 | 11588474110 | 2255 | 2255 | 2255 | 2255 | 0 |
| 168 | 20230703 | 160500 | 11588474110 | 2255 | 2255 | 2255 | 2255 | 0 |
| 169 | 20230703 | 160400 | 11588474110 | 2255 | 2255 | 2255 | 2255 | 0 |
| 170 | 20230703 | 160300 | 11588474110 | 2255 | 2255 | 2255 | 2255 | 0 |
| 171 | 20230703 | 160200 | 11588474110 | 2255 | 2255 | 2255 | 2255 | 0 |
| 172 | 20230703 | 160100 | 11588474110 | 2255 | 2255 | 2255 | 2255 | 0 |
| 173 | 20230703 | 160000 | 11588474110 | 2255 | 2255 | 2255 | 2255 | 0 |
| 174 | 20230703 | 155900 | 11588474110 | 2255 | 2255 | 2255 | 2255 | 0 |
| 175 | 20230703 | 155800 | 11588474110 | 2255 | 2255 | 2255 | 2255 | 0 |
| 176 | 20230703 | 155700 | 11588474110 | 2255 | 2255 | 2255 | 2255 | 0 |
| 177 | 20230703 | 155600 | 11588474110 | 2255 | 2255 | 2255 | 2255 | 0 |
| 178 | 20230703 | 155500 | 11588474110 | 2255 | 2255 | 2255 | 2255 | 0 |
| 179 | 20230703 | 155400 | 11588474110 | 2255 | 2255 | 2255 | 2255 | 0 |
| 180 | 20230703 | 155300 | 11588474110 | 2255 | 2255 | 2255 | 2255 | 0 |
| 181 | 20230703 | 155200 | 11588474110 | 2255 | 2255 | 2255 | 2255 | 0 |
| 182 | 20230703 | 155100 | 11588474110 | 2255 | 2255 | 2255 | 2255 | 66457 |
| 183 | 20230703 | 155000 | 11588474110 | 2255 | 2255 | 2255 | 2255 | 0 |
| 184 | 20230703 | 154900 | 11588474110 | 2255 | 2255 | 2255 | 2255 | 0 |
| 185 | 20230703 | 154800 | 11588474110 | 2255 | 2255 | 2255 | 2255 | 0 |
| 186 | 20230703 | 154700 | 11588474110 | 2255 | 2255 | 2255 | 2255 | 0 |
| 187 | 20230703 | 154600 | 11588474110 | 2255 | 2255 | 2255 | 2255 | 0 |
| 188 | 20230703 | 154500 | 11588474110 | 2255 | 2255 | 2255 | 2255 | 0 |
| 189 | 20230703 | 154400 | 11588474110 | 2255 | 2255 | 2255 | 2255 | 0 |
| 190 | 20230703 | 154300 | 11588474110 | 2255 | 2255 | 2255 | 2255 | 0 |
| 191 | 20230703 | 154200 | 11588474110 | 2255 | 2255 | 2255 | 2255 | 0 |
| 192 | 20230703 | 154100 | 11588474110 | 2255 | 2255 | 2255 | 2255 | 0 |
| 193 | 20230703 | 154000 | 11588474110 | 2255 | 2255 | 2255 | 2255 | 0 |
| 194 | 20230703 | 153900 | 11588474110 | 2255 | 2255 | 2255 | 2255 | 0 |
| 195 | 20230703 | 153800 | 11588474110 | 2255 | 2255 | 2255 | 2255 | 0 |
| 196 | 20230703 | 153700 | 11588474110 | 2255 | 2255 | 2255 | 2255 | 0 |
| 197 | 20230703 | 153600 | 11588474110 | 2255 | 2255 | 2255 | 2255 | 0 |
| 198 | 20230703 | 153500 | 11588474110 | 2255 | 2255 | 2255 | 2255 | 0 |
| 199 | 20230703 | 153400 | 11588474110 | 2255 | 2255 | 2255 | 2255 | 0 |
| 200 | 20230703 | 153300 | 11588474110 | 2255 | 2255 | 2255 | 2255 | 0 |
| 201 | 20230703 | 153200 | 11588474110 | 2255 | 2255 | 2255 | 2255 | 0 |
| 202 | 20230703 | 153100 | 11588474110 | 2255 | 2255 | 2255 | 2255 | 0 |
| 203 | 20230703 | 153000 | 11588474110 | 2255 | 2255 | 2255 | 2255 | 66457 |
| 204 | 20230703 | 152900 | 11438613575 | 2260 | 2260 | 2260 | 2260 | 0 |
| 205 | 20230703 | 152800 | 11438613575 | 2260 | 2260 | 2260 | 2260 | 0 |
| 206 | 20230703 | 152700 | 11438613575 | 2260 | 2260 | 2260 | 2260 | 0 |
| 207 | 20230703 | 152600 | 11438613575 | 2260 | 2260 | 2260 | 2260 | 0 |
| 208 | 20230703 | 152500 | 11438613575 | 2260 | 2260 | 2260 | 2260 | 0 |
| 209 | 20230703 | 152400 | 11438613575 | 2260 | 2260 | 2260 | 2260 | 0 |
| 210 | 20230703 | 152300 | 11438613575 | 2260 | 2260 | 2260 | 2260 | 0 |
| 211 | 20230703 | 152200 | 11438613575 | 2260 | 2260 | 2260 | 2260 | 0 |
| 212 | 20230703 | 152100 | 11438613575 | 2260 | 2260 | 2260 | 2260 | 0 |
| 213 | 20230703 | 152000 | 11438613575 | 2260 | 2260 | 2260 | 2260 | 0 |
| 214 | 20230703 | 151900 | 11438613575 | 2260 | 2255 | 2260 | 2250 | 30308 |
| 215 | 20230703 | 151800 | 11370201690 | 2260 | 2255 | 2260 | 2255 | 4580 |
| 216 | 20230703 | 151700 | 11359869075 | 2260 | 2260 | 2260 | 2255 | 14852 |
| 217 | 20230703 | 151600 | 11326371580 | 2260 | 2255 | 2260 | 2255 | 4655 |
| 218 | 20230703 | 151500 | 11315874430 | 2255 | 2265 | 2265 | 2255 | 13194 |
| 219 | 20230703 | 151400 | 11286060870 | 2260 | 2260 | 2265 | 2255 | 21584 |
| 220 | 20230703 | 151300 | 11237238330 | 2260 | 2255 | 2260 | 2255 | 5360 |
| 221 | 20230703 | 151200 | 11225135350 | 2255 | 2255 | 2260 | 2255 | 1936 |
| 222 | 20230703 | 151100 | 11220769340 | 2260 | 2250 | 2260 | 2250 | 20871 |
| 223 | 20230703 | 151000 | 11173665525 | 2255 | 2255 | 2255 | 2255 | 9736 |
| 224 | 20230703 | 150900 | 11151710845 | 2255 | 2255 | 2260 | 2250 | 7005 |
| 225 | 20230703 | 150800 | 11135914185 | 2255 | 2255 | 2255 | 2255 | 2720 |
| 226 | 20230703 | 150700 | 11129780585 | 2260 | 2255 | 2260 | 2255 | 2885 |
| 227 | 20230703 | 150600 | 11123273040 | 2255 | 2250 | 2255 | 2250 | 8489 |
| 228 | 20230703 | 150500 | 11104132090 | 2255 | 2255 | 2255 | 2250 | 4327 |
| 229 | 20230703 | 150400 | 11094388180 | 2255 | 2255 | 2255 | 2255 | 23601 |
| 230 | 20230703 | 150300 | 11041167925 | 2260 | 2260 | 2260 | 2255 | 2636 |
| 231 | 20230703 | 150200 | 11035210575 | 2255 | 2255 | 2260 | 2255 | 6275 |
| 232 | 20230703 | 150100 | 11021053230 | 2255 | 2260 | 2260 | 2255 | 472 |
| 233 | 20230703 | 150000 | 11019986860 | 2260 | 2260 | 2260 | 2260 | 1754 |
| 234 | 20230703 | 145900 | 11016022820 | 2255 | 2260 | 2265 | 2255 | 6975 |
| 235 | 20230703 | 145800 | 11000270890 | 2260 | 2260 | 2265 | 2260 | 39937 |
| 236 | 20230703 | 145700 | 10910013225 | 2260 | 2255 | 2260 | 2250 | 12502 |
| 237 | 20230703 | 145600 | 10881827480 | 2255 | 2250 | 2255 | 2250 | 124 |
| 238 | 20230703 | 145500 | 10881548415 | 2250 | 2260 | 2260 | 2250 | 16519 |
| 239 | 20230703 | 145400 | 10844299835 | 2260 | 2255 | 2260 | 2255 | 8746 |
| 240 | 20230703 | 145300 | 10824577525 | 2255 | 2255 | 2260 | 2255 | 8898 |
| 241 | 20230703 | 145200 | 10804512030 | 2260 | 2260 | 2260 | 2260 | 210 |
| 242 | 20230703 | 145100 | 10804037430 | 2260 | 2260 | 2260 | 2260 | 101 |
| 243 | 20230703 | 145000 | 10803809170 | 2255 | 2260 | 2260 | 2255 | 5888 |
| 244 | 20230703 | 144900 | 10790530920 | 2260 | 2260 | 2260 | 2260 | 8355 |
| 245 | 20230703 | 144800 | 10771648620 | 2260 | 2255 | 2260 | 2255 | 112 |
| 246 | 20230703 | 144700 | 10771395760 | 2260 | 2260 | 2260 | 2255 | 2357 |
| 247 | 20230703 | 144600 | 10766069040 | 2260 | 2260 | 2260 | 2255 | 3749 |
| 248 | 20230703 | 144500 | 10757599800 | 2260 | 2255 | 2260 | 2255 | 5847 |
| 249 | 20230703 | 144400 | 10744413800 | 2255 | 2255 | 2255 | 2255 | 897 |
| 250 | 20230703 | 144300 | 10742391065 | 2255 | 2250 | 2260 | 2250 | 30261 |
| 251 | 20230703 | 144200 | 10674177525 | 2255 | 2250 | 2255 | 2250 | 2816 |
| 252 | 20230703 | 144100 | 10667839970 | 2250 | 2250 | 2255 | 2250 | 9516 |
| 253 | 20230703 | 144000 | 10646417860 | 2250 | 2250 | 2255 | 2250 | 4595 |
| 254 | 20230703 | 143900 | 10636077230 | 2250 | 2250 | 2250 | 2245 | 3677 |
| 255 | 20230703 | 143800 | 10627818530 | 2250 | 2250 | 2250 | 2250 | 579 |
| 256 | 20230703 | 143700 | 10626515780 | 2255 | 2245 | 2255 | 2245 | 3031 |
| 257 | 20230703 | 143600 | 10619696050 | 2245 | 2250 | 2250 | 2245 | 1055 |
| 258 | 20230703 | 143500 | 10617323075 | 2250 | 2250 | 2250 | 2245 | 5682 |
| 259 | 20230703 | 143400 | 10604538675 | 2250 | 2250 | 2250 | 2250 | 2678 |
| 260 | 20230703 | 143300 | 10598513175 | 2250 | 2255 | 2255 | 2250 | 5166 |
| 261 | 20230703 | 143200 | 10586864145 | 2250 | 2255 | 2255 | 2250 | 5336 |
| 262 | 20230703 | 143100 | 10574833990 | 2255 | 2255 | 2260 | 2255 | 8235 |
| 263 | 20230703 | 143000 | 10556255810 | 2255 | 2255 | 2255 | 2250 | 10209 |
| 264 | 20230703 | 142900 | 10533254515 | 2255 | 2235 | 2255 | 2235 | 74887 |
| 265 | 20230703 | 142800 | 10365273505 | 2235 | 2235 | 2235 | 2235 | 3607 |
| 266 | 20230703 | 142700 | 10357211860 | 2235 | 2235 | 2235 | 2235 | 19740 |
| 267 | 20230703 | 142600 | 10313092960 | 2240 | 2235 | 2240 | 2235 | 34 |
| 268 | 20230703 | 142500 | 10313016965 | 2235 | 2235 | 2240 | 2235 | 11202 |
| 269 | 20230703 | 142400 | 10287980490 | 2235 | 2240 | 2240 | 2235 | 887 |
| 270 | 20230703 | 142300 | 10285997995 | 2240 | 2235 | 2240 | 2235 | 2186 |
| 271 | 20230703 | 142200 | 10281111255 | 2235 | 2240 | 2240 | 2235 | 1206 |
| 272 | 20230703 | 142100 | 10278415195 | 2240 | 2240 | 2240 | 2235 | 1195 |
| 273 | 20230703 | 142000 | 10275744095 | 2240 | 2240 | 2240 | 2240 | 1052 |
| 274 | 20230703 | 141900 | 10273387615 | 2240 | 2235 | 2240 | 2235 | 1251 |
| 275 | 20230703 | 141800 | 10270585380 | 2240 | 2240 | 2240 | 2240 | 184 |
| 276 | 20230703 | 141700 | 10270173220 | 2235 | 2235 | 2240 | 2235 | 8133 |
| 277 | 20230703 | 141600 | 10251995945 | 2235 | 2230 | 2235 | 2225 | 6107 |
| 278 | 20230703 | 141500 | 10238347565 | 2235 | 2230 | 2235 | 2225 | 12632 |
| 279 | 20230703 | 141400 | 10210199020 | 2230 | 2235 | 2240 | 2230 | 3408 |
| 280 | 20230703 | 141300 | 10202597830 | 2240 | 2250 | 2250 | 2225 | 172710 |
| 281 | 20230703 | 141200 | 9817731925 | 2250 | 2245 | 2250 | 2240 | 9991 |
| 282 | 20230703 | 141100 | 9795319050 | 2240 | 2240 | 2245 | 2240 | 3580 |
| 283 | 20230703 | 141000 | 9787299815 | 2240 | 2245 | 2245 | 2235 | 12023 |
| 284 | 20230703 | 140900 | 9760320290 | 2245 | 2240 | 2245 | 2235 | 2835 |
| 285 | 20230703 | 140800 | 9753972600 | 2240 | 2240 | 2245 | 2240 | 4827 |
| 286 | 20230703 | 140700 | 9743160105 | 2245 | 2240 | 2245 | 2235 | 17596 |
| 287 | 20230703 | 140600 | 9703762700 | 2245 | 2245 | 2245 | 2245 | 1470 |
| 288 | 20230703 | 140500 | 9700462550 | 2240 | 2245 | 2245 | 2235 | 8316 |
| 289 | 20230703 | 140400 | 9681846305 | 2240 | 2235 | 2240 | 2235 | 1760 |
| 290 | 20230703 | 140300 | 9677911220 | 2235 | 2245 | 2245 | 2235 | 2617 |
| 291 | 20230703 | 140200 | 9672056050 | 2240 | 2235 | 2245 | 2235 | 19534 |
| 292 | 20230703 | 140100 | 9628309480 | 2235 | 2235 | 2235 | 2235 | 2274 |
| 293 | 20230703 | 140000 | 9623227090 | 2235 | 2240 | 2240 | 2235 | 10505 |
| 294 | 20230703 | 135900 | 9599745955 | 2240 | 2240 | 2240 | 2235 | 22154 |
| 295 | 20230703 | 135800 | 9550224505 | 2240 | 2240 | 2240 | 2235 | 42945 |
| 296 | 20230703 | 135700 | 9454037090 | 2245 | 2240 | 2245 | 2240 | 2050 |
| 297 | 20230703 | 135600 | 9449442340 | 2245 | 2240 | 2245 | 2240 | 2741 |
| 298 | 20230703 | 135500 | 9443291400 | 2245 | 2245 | 2250 | 2240 | 53874 |
| 299 | 20230703 | 135400 | 9322350885 | 2250 | 2250 | 2250 | 2245 | 8395 |
| 300 | 20230703 | 135300 | 9303462390 | 2250 | 2250 | 2250 | 2245 | 7998 |
| 301 | 20230703 | 135200 | 9285467690 | 2250 | 2255 | 2255 | 2250 | 24571 |
| 302 | 20230703 | 135100 | 9230178055 | 2255 | 2250 | 2255 | 2250 | 4980 |
| 303 | 20230703 | 135000 | 9218973050 | 2255 | 2255 | 2255 | 2250 | 2415 |
| 304 | 20230703 | 134900 | 9213527725 | 2255 | 2255 | 2255 | 2255 | 239 |
| 305 | 20230703 | 134800 | 9212988780 | 2260 | 2250 | 2260 | 2250 | 4716 |
| 306 | 20230703 | 134700 | 9202354750 | 2250 | 2255 | 2255 | 2250 | 4519 |
| 307 | 20230703 | 134600 | 9192164955 | 2255 | 2255 | 2260 | 2255 | 6340 |
| 308 | 20230703 | 134500 | 9177868250 | 2260 | 2255 | 2260 | 2255 | 4478 |
| 309 | 20230703 | 134400 | 9167767590 | 2250 | 2250 | 2255 | 2250 | 4104 |
| 310 | 20230703 | 134300 | 9158533580 | 2250 | 2255 | 2255 | 2250 | 8437 |
| 311 | 20230703 | 134200 | 9139515065 | 2255 | 2255 | 2255 | 2255 | 1035 |
| 312 | 20230703 | 134100 | 9137181140 | 2255 | 2250 | 2255 | 2250 | 1391 |
| 313 | 20230703 | 134000 | 9134045010 | 2250 | 2250 | 2255 | 2250 | 3156 |
| 314 | 20230703 | 133900 | 9126943910 | 2250 | 2250 | 2250 | 2250 | 741 |
| 315 | 20230703 | 133800 | 9125276660 | 2255 | 2255 | 2255 | 2250 | 1361 |
| 316 | 20230703 | 133700 | 9122214260 | 2250 | 2255 | 2255 | 2250 | 190 |
| 317 | 20230703 | 133600 | 9121785860 | 2255 | 2255 | 2260 | 2250 | 942 |
| 318 | 20230703 | 133500 | 9119663275 | 2260 | 2250 | 2260 | 2250 | 116 |
| 319 | 20230703 | 133400 | 9119402185 | 2260 | 2255 | 2260 | 2250 | 10555 |
| 320 | 20230703 | 133300 | 9095633070 | 2260 | 2255 | 2260 | 2255 | 13096 |
| 321 | 20230703 | 133200 | 9066096570 | 2260 | 2255 | 2260 | 2255 | 5492 |
| 322 | 20230703 | 133100 | 9053709905 | 2260 | 2260 | 2260 | 2255 | 1589 |
| 323 | 20230703 | 133000 | 9050119680 | 2260 | 2255 | 2260 | 2255 | 782 |
| 324 | 20230703 | 132900 | 9048356245 | 2260 | 2255 | 2260 | 2255 | 12 |
| 325 | 20230703 | 132800 | 9048329175 | 2255 | 2255 | 2260 | 2255 | 3115 |
| 326 | 20230703 | 132700 | 9041304845 | 2255 | 2260 | 2260 | 2255 | 2648 |
| 327 | 20230703 | 132600 | 9035328665 | 2260 | 2255 | 2260 | 2255 | 131 |
| 328 | 20230703 | 132500 | 9035033205 | 2255 | 2260 | 2260 | 2255 | 3041 |
| 329 | 20230703 | 132400 | 9028166145 | 2260 | 2265 | 2265 | 2260 | 149 |
| 330 | 20230703 | 132300 | 9027828710 | 2265 | 2265 | 2265 | 2255 | 2615 |
| 331 | 20230703 | 132200 | 9021928625 | 2260 | 2265 | 2265 | 2260 | 84 |
| 332 | 20230703 | 132100 | 9021738780 | 2260 | 2260 | 2260 | 2255 | 19617 |
| 333 | 20230703 | 132000 | 8977404365 | 2255 | 2260 | 2260 | 2250 | 6456 |
| 334 | 20230703 | 131900 | 8962852270 | 2255 | 2255 | 2260 | 2250 | 3094 |
| 335 | 20230703 | 131800 | 8955885825 | 2255 | 2255 | 2255 | 2250 | 6871 |
| 336 | 20230703 | 131700 | 8940392290 | 2255 | 2260 | 2260 | 2255 | 6710 |
| 337 | 20230703 | 131600 | 8925261235 | 2255 | 2255 | 2255 | 2255 | 7704 |
| 338 | 20230703 | 131500 | 8907888715 | 2250 | 2255 | 2255 | 2250 | 2688 |
| 339 | 20230703 | 131400 | 8901827285 | 2255 | 2255 | 2255 | 2255 | 1195 |
| 340 | 20230703 | 131300 | 8899132560 | 2255 | 2255 | 2260 | 2255 | 1238 |
| 341 | 20230703 | 131200 | 8896340865 | 2255 | 2260 | 2260 | 2250 | 4736 |
| 342 | 20230703 | 131100 | 8885662685 | 2260 | 2250 | 2260 | 2250 | 5959 |
| 343 | 20230703 | 131000 | 8872251825 | 2255 | 2255 | 2255 | 2255 | 12752 |
| 344 | 20230703 | 130900 | 8843496065 | 2255 | 2255 | 2255 | 2255 | 5816 |
| 345 | 20230703 | 130800 | 8830380985 | 2255 | 2255 | 2260 | 2255 | 6834 |
| 346 | 20230703 | 130700 | 8814948180 | 2260 | 2255 | 2260 | 2255 | 730 |
| 347 | 20230703 | 130600 | 8813301345 | 2255 | 2255 | 2255 | 2255 | 751 |
| 348 | 20230703 | 130500 | 8811607840 | 2255 | 2250 | 2255 | 2250 | 2617 |
| 349 | 20230703 | 130400 | 8805719430 | 2250 | 2255 | 2255 | 2250 | 12865 |
| 350 | 20230703 | 130300 | 8776710055 | 2255 | 2260 | 2260 | 2255 | 980 |
| 351 | 20230703 | 130200 | 8774496755 | 2260 | 2255 | 2260 | 2255 | 1576 |
| 352 | 20230703 | 130100 | 8770942850 | 2255 | 2255 | 2255 | 2255 | 2128 |
| 353 | 20230703 | 130000 | 8766144210 | 2255 | 2260 | 2260 | 2255 | 574 |
| 354 | 20230703 | 125900 | 8764849470 | 2255 | 2255 | 2260 | 2255 | 7024 |
| 355 | 20230703 | 125800 | 8749010000 | 2255 | 2260 | 2260 | 2255 | 1802 |
| 356 | 20230703 | 125700 | 8744946140 | 2255 | 2255 | 2260 | 2255 | 3275 |
| 357 | 20230703 | 125600 | 8737546390 | 2260 | 2260 | 2260 | 2255 | 1461 |
| 358 | 20230703 | 125500 | 8734244960 | 2260 | 2255 | 2260 | 2255 | 3400 |
| 359 | 20230703 | 125400 | 8726577940 | 2260 | 2260 | 2260 | 2260 | 134 |
| 360 | 20230703 | 125300 | 8726275100 | 2260 | 2260 | 2260 | 2255 | 3303 |
| 361 | 20230703 | 125200 | 8718812185 | 2260 | 2260 | 2260 | 2260 | 11032 |
| 362 | 20230703 | 125100 | 8693879865 | 2260 | 2250 | 2260 | 2250 | 2684 |
| 363 | 20230703 | 125000 | 8687828605 | 2250 | 2250 | 2255 | 2250 | 4576 |
| 364 | 20230703 | 124900 | 8677512655 | 2255 | 2255 | 2260 | 2250 | 12889 |
| 365 | 20230703 | 124800 | 8648489390 | 2255 | 2245 | 2255 | 2245 | 23279 |
| 366 | 20230703 | 124700 | 8596112610 | 2245 | 2260 | 2260 | 2245 | 77117 |
| 367 | 20230703 | 124600 | 8422428060 | 2260 | 2260 | 2260 | 2260 | 373 |
| 368 | 20230703 | 124500 | 8421585080 | 2260 | 2260 | 2260 | 2255 | 2845 |
| 369 | 20230703 | 124400 | 8415161030 | 2260 | 2260 | 2260 | 2260 | 26805 |
| 370 | 20230703 | 124300 | 8354581730 | 2265 | 2265 | 2265 | 2260 | 26917 |
| 371 | 20230703 | 124200 | 8293664725 | 2270 | 2265 | 2270 | 2265 | 12535 |
| 372 | 20230703 | 124100 | 8265261115 | 2270 | 2270 | 2270 | 2270 | 100 |
| 373 | 20230703 | 124000 | 8265034115 | 2270 | 2265 | 2270 | 2265 | 1303 |
| 374 | 20230703 | 123900 | 8262082805 | 2270 | 2270 | 2270 | 2265 | 1302 |
| 375 | 20230703 | 123800 | 8259127270 | 2270 | 2265 | 2270 | 2265 | 7238 |
| 376 | 20230703 | 123700 | 8242730860 | 2270 | 2265 | 2270 | 2265 | 8051 |
| 377 | 20230703 | 123600 | 8224463370 | 2270 | 2265 | 2270 | 2265 | 589 |
| 378 | 20230703 | 123500 | 8223126555 | 2270 | 2270 | 2270 | 2260 | 456 |
| 379 | 20230703 | 123400 | 8222093445 | 2270 | 2270 | 2270 | 2270 | 16 |
| 380 | 20230703 | 123300 | 8222057125 | 2270 | 2265 | 2270 | 2265 | 1736 |
| 381 | 20230703 | 123200 | 8218123970 | 2265 | 2265 | 2270 | 2265 | 2751 |
| 382 | 20230703 | 123100 | 8211890450 | 2265 | 2265 | 2270 | 2265 | 38533 |
| 383 | 20230703 | 123000 | 8124484750 | 2260 | 2265 | 2270 | 2260 | 2920 |
| 384 | 20230703 | 122900 | 8117874435 | 2265 | 2265 | 2265 | 2260 | 12353 |
| 385 | 20230703 | 122800 | 8089897110 | 2265 | 2265 | 2265 | 2260 | 3812 |
| 386 | 20230703 | 122700 | 8081265290 | 2265 | 2265 | 2270 | 2265 | 716 |
| 387 | 20230703 | 122600 | 8079643290 | 2265 | 2260 | 2265 | 2260 | 13280 |
| 388 | 20230703 | 122500 | 8049566410 | 2260 | 2260 | 2265 | 2260 | 4807 |
| 389 | 20230703 | 122400 | 8038697405 | 2265 | 2265 | 2265 | 2260 | 3946 |
| 390 | 20230703 | 122300 | 8029769190 | 2265 | 2260 | 2265 | 2260 | 274 |
| 391 | 20230703 | 122200 | 8029149285 | 2265 | 2265 | 2265 | 2260 | 188 |
| 392 | 20230703 | 122100 | 8028723475 | 2260 | 2260 | 2265 | 2260 | 616 |
| 393 | 20230703 | 122000 | 8027328280 | 2265 | 2265 | 2265 | 2265 | 43 |
| 394 | 20230703 | 121900 | 8027230885 | 2265 | 2260 | 2265 | 2260 | 102 |
| 395 | 20230703 | 121800 | 8027000345 | 2265 | 2265 | 2265 | 2260 | 5112 |
| 396 | 20230703 | 121700 | 8015445640 | 2265 | 2265 | 2265 | 2260 | 147 |
| 397 | 20230703 | 121600 | 8015113410 | 2265 | 2265 | 2265 | 2265 | 2 |
| 398 | 20230703 | 121500 | 8015108880 | 2265 | 2260 | 2265 | 2260 | 5800 |
| 399 | 20230703 | 121400 | 8001997130 | 2265 | 2260 | 2265 | 2260 | 3584 |
| 400 | 20230703 | 121300 | 7993879755 | 2265 | 2265 | 2265 | 2260 | 123 |
| 401 | 20230703 | 121200 | 7993601660 | 2260 | 2260 | 2265 | 2260 | 2956 |
| 402 | 20230703 | 121100 | 7986921095 | 2260 | 2260 | 2265 | 2260 | 15225 |
| 403 | 20230703 | 121000 | 7952512275 | 2260 | 2260 | 2265 | 2260 | 24935 |
| 404 | 20230703 | 120900 | 7896155775 | 2265 | 2265 | 2270 | 2265 | 5968 |
| 405 | 20230703 | 120800 | 7882637780 | 2265 | 2265 | 2265 | 2265 | 100 |
| 406 | 20230703 | 120700 | 7882411280 | 2270 | 2270 | 2270 | 2270 | 210 |
| 407 | 20230703 | 120600 | 7881934580 | 2270 | 2265 | 2270 | 2265 | 732 |
| 408 | 20230703 | 120500 | 7880275090 | 2265 | 2265 | 2270 | 2265 | 1301 |
| 409 | 20230703 | 120400 | 7877327825 | 2265 | 2270 | 2270 | 2265 | 1000 |
| 410 | 20230703 | 120300 | 7875061825 | 2265 | 2270 | 2270 | 2265 | 220 |
| 411 | 20230703 | 120200 | 7874562475 | 2270 | 2270 | 2270 | 2265 | 1897 |
| 412 | 20230703 | 120100 | 7870256290 | 2270 | 2265 | 2270 | 2265 | 7002 |
| 413 | 20230703 | 120000 | 7854387855 | 2265 | 2270 | 2270 | 2265 | 1009 |
| 414 | 20230703 | 115900 | 7852101370 | 2270 | 2265 | 2270 | 2265 | 6315 |
| 415 | 20230703 | 115800 | 7837797885 | 2265 | 2265 | 2270 | 2265 | 2523 |
| 416 | 20230703 | 115700 | 7832080790 | 2270 | 2270 | 2270 | 2265 | 1690 |
| 417 | 20230703 | 115600 | 7828246440 | 2270 | 2265 | 2270 | 2265 | 2880 |
| 418 | 20230703 | 115500 | 7821720625 | 2265 | 2270 | 2270 | 2265 | 11299 |
| 419 | 20230703 | 115400 | 7796081395 | 2270 | 2270 | 2275 | 2270 | 6291 |
| 420 | 20230703 | 115300 | 7781800820 | 2270 | 2275 | 2275 | 2270 | 27 |
| 421 | 20230703 | 115200 | 7781739420 | 2275 | 2270 | 2275 | 2270 | 24 |
| 422 | 20230703 | 115100 | 7781684925 | 2270 | 2275 | 2275 | 2270 | 113 |
| 423 | 20230703 | 115000 | 7781428350 | 2270 | 2270 | 2275 | 2270 | 10438 |
| 424 | 20230703 | 114900 | 7757734085 | 2275 | 2270 | 2275 | 2270 | 2054 |
| 425 | 20230703 | 114800 | 7753063995 | 2270 | 2270 | 2270 | 2270 | 3578 |
| 426 | 20230703 | 114700 | 7744941935 | 2270 | 2265 | 2270 | 2265 | 233 |
| 427 | 20230703 | 114600 | 7744413185 | 2265 | 2265 | 2270 | 2265 | 218 |
| 428 | 20230703 | 114500 | 7743919410 | 2270 | 2270 | 2270 | 2270 | 534 |
| 429 | 20230703 | 114400 | 7742707230 | 2270 | 2270 | 2270 | 2270 | 50 |
| 430 | 20230703 | 114300 | 7742593730 | 2270 | 2270 | 2275 | 2270 | 1481 |
| 431 | 20230703 | 114200 | 7739229605 | 2270 | 2265 | 2275 | 2265 | 5404 |
| 432 | 20230703 | 114100 | 7726936910 | 2275 | 2260 | 2275 | 2260 | 18821 |
| 433 | 20230703 | 114000 | 7684252575 | 2260 | 2265 | 2265 | 2260 | 5205 |
| 434 | 20230703 | 113900 | 7672465875 | 2265 | 2265 | 2265 | 2260 | 1857 |
| 435 | 20230703 | 113800 | 7668260625 | 2265 | 2265 | 2265 | 2260 | 19879 |
| 436 | 20230703 | 113700 | 7623326120 | 2260 | 2265 | 2265 | 2260 | 6514 |
| 437 | 20230703 | 113600 | 7608582800 | 2265 | 2265 | 2265 | 2260 | 1208 |
| 438 | 20230703 | 113500 | 7605848510 | 2265 | 2260 | 2265 | 2260 | 1393 |
| 439 | 20230703 | 113400 | 7602700105 | 2260 | 2265 | 2265 | 2260 | 6691 |
| 440 | 20230703 | 113300 | 7587567435 | 2260 | 2260 | 2265 | 2260 | 3577 |
| 441 | 20230703 | 113200 | 7579482630 | 2265 | 2265 | 2265 | 2265 | 1080 |
| 442 | 20230703 | 113100 | 7577036430 | 2265 | 2265 | 2265 | 2265 | 1575 |
| 443 | 20230703 | 113000 | 7573469055 | 2265 | 2265 | 2265 | 2265 | 2562 |
| 444 | 20230703 | 112900 | 7567666125 | 2270 | 2270 | 2270 | 2270 | 38 |
| 445 | 20230703 | 112800 | 7567579865 | 2270 | 2270 | 2270 | 2265 | 131 |
| 446 | 20230703 | 112700 | 7567282995 | 2270 | 2265 | 2270 | 2265 | 13175 |
| 447 | 20230703 | 112600 | 7537406865 | 2270 | 2270 | 2270 | 2265 | 3 |
| 448 | 20230703 | 112500 | 7537400060 | 2265 | 2265 | 2265 | 2265 | 6961 |
| 449 | 20230703 | 112400 | 7521633395 | 2265 | 2270 | 2270 | 2265 | 38 |
| 450 | 20230703 | 112300 | 7521547305 | 2270 | 2265 | 2270 | 2265 | 2728 |
| 451 | 20230703 | 112200 | 7515364940 | 2270 | 2270 | 2270 | 2270 | 412 |
| 452 | 20230703 | 112100 | 7514429700 | 2270 | 2265 | 2270 | 2265 | 45 |
| 453 | 20230703 | 112000 | 7514327710 | 2265 | 2265 | 2265 | 2265 | 2135 |
| 454 | 20230703 | 111900 | 7509491935 | 2265 | 2270 | 2270 | 2265 | 147 |
| 455 | 20230703 | 111800 | 7509158270 | 2270 | 2265 | 2270 | 2265 | 7234 |
| 456 | 20230703 | 111700 | 7492760610 | 2270 | 2265 | 2270 | 2265 | 127 |
| 457 | 20230703 | 111600 | 7492472640 | 2265 | 2265 | 2270 | 2265 | 5467 |
| 458 | 20230703 | 111500 | 7480089450 | 2265 | 2265 | 2270 | 2265 | 1526 |
| 459 | 20230703 | 111400 | 7476632310 | 2265 | 2275 | 2275 | 2260 | 36640 |
| 460 | 20230703 | 111300 | 7393666140 | 2270 | 2270 | 2275 | 2270 | 2019 |
| 461 | 20230703 | 111200 | 7389081065 | 2270 | 2275 | 2275 | 2270 | 2440 |
| 462 | 20230703 | 111100 | 7383541580 | 2275 | 2275 | 2280 | 2275 | 2896 |
| 463 | 20230703 | 111000 | 7376953155 | 2280 | 2280 | 2285 | 2280 | 698 |
| 464 | 20230703 | 110900 | 7375361710 | 2285 | 2280 | 2285 | 2275 | 10681 |
| 465 | 20230703 | 110800 | 7351033275 | 2285 | 2280 | 2285 | 2280 | 7734 |
| 466 | 20230703 | 110700 | 7333396880 | 2275 | 2265 | 2285 | 2265 | 46961 |
| 467 | 20230703 | 110600 | 7226400760 | 2265 | 2265 | 2270 | 2265 | 2830 |
| 468 | 20230703 | 110500 | 7219990805 | 2270 | 2270 | 2270 | 2260 | 46803 |
| 469 | 20230703 | 110400 | 7114013530 | 2270 | 2270 | 2270 | 2270 | 1064 |
| 470 | 20230703 | 110300 | 7111598250 | 2270 | 2270 | 2275 | 2270 | 2194 |
| 471 | 20230703 | 110200 | 7106617695 | 2270 | 2275 | 2275 | 2270 | 145 |
| 472 | 20230703 | 110100 | 7106288395 | 2270 | 2275 | 2275 | 2270 | 4042 |
| 473 | 20230703 | 110000 | 7097106590 | 2275 | 2270 | 2275 | 2265 | 12116 |
| 474 | 20230703 | 105900 | 7069621515 | 2270 | 2270 | 2270 | 2265 | 116 |
| 475 | 20230703 | 105800 | 7069358750 | 2270 | 2270 | 2270 | 2265 | 96 |
| 476 | 20230703 | 105700 | 7069141130 | 2265 | 2265 | 2265 | 2265 | 3698 |
| 477 | 20230703 | 105600 | 7060765160 | 2265 | 2265 | 2270 | 2265 | 7149 |
| 478 | 20230703 | 105500 | 7044572670 | 2265 | 2270 | 2270 | 2265 | 482 |
| 479 | 20230703 | 105400 | 7043480930 | 2265 | 2265 | 2270 | 2265 | 2754 |
| 480 | 20230703 | 105300 | 7037238610 | 2270 | 2265 | 2270 | 2265 | 5203 |
| 481 | 20230703 | 105200 | 7025435300 | 2265 | 2265 | 2265 | 2265 | 4985 |
| 482 | 20230703 | 105100 | 7014144275 | 2270 | 2270 | 2270 | 2270 | 2831 |
| 483 | 20230703 | 105000 | 7007717905 | 2270 | 2270 | 2270 | 2270 | 0 |
| 484 | 20230703 | 104900 | 7007717905 | 2270 | 2265 | 2270 | 2265 | 3315 |
| 485 | 20230703 | 104800 | 7000209400 | 2265 | 2265 | 2265 | 2260 | 4427 |
| 486 | 20230703 | 104700 | 6990189275 | 2265 | 2265 | 2265 | 2265 | 258 |
| 487 | 20230703 | 104600 | 6989604905 | 2265 | 2265 | 2265 | 2260 | 752 |
| 488 | 20230703 | 104500 | 6987902020 | 2265 | 2270 | 2270 | 2265 | 4519 |
| 489 | 20230703 | 104400 | 6977665600 | 2270 | 2265 | 2270 | 2265 | 8090 |
| 490 | 20230703 | 104300 | 6959338650 | 2265 | 2260 | 2265 | 2260 | 3580 |
| 491 | 20230703 | 104200 | 6951247010 | 2270 | 2265 | 2270 | 2260 | 11111 |
| 492 | 20230703 | 104100 | 6926099580 | 2265 | 2265 | 2270 | 2265 | 2140 |
| 493 | 20230703 | 104000 | 6921252475 | 2265 | 2270 | 2270 | 2265 | 1100 |
| 494 | 20230703 | 103900 | 6918757155 | 2270 | 2270 | 2270 | 2265 | 4222 |
| 495 | 20230703 | 103800 | 6909188965 | 2270 | 2260 | 2270 | 2260 | 3835 |
| 496 | 20230703 | 103700 | 6900508400 | 2260 | 2265 | 2265 | 2260 | 5267 |
| 497 | 20230703 | 103600 | 6888598905 | 2265 | 2270 | 2270 | 2265 | 4167 |
| 498 | 20230703 | 103500 | 6879160640 | 2270 | 2260 | 2270 | 2260 | 7116 |
| 499 | 20230703 | 103400 | 6863066845 | 2260 | 2265 | 2270 | 2260 | 61087 |
| 500 | 20230703 | 103300 | 6724920200 | 2265 | 2270 | 2270 | 2265 | 8863 |
| 501 | 20230703 | 103200 | 6704845330 | 2270 | 2270 | 2275 | 2270 | 11474 |
| 502 | 20230703 | 103100 | 6678799075 | 2275 | 2270 | 2275 | 2270 | 2011 |
| 503 | 20230703 | 103000 | 6674231725 | 2275 | 2275 | 2275 | 2270 | 6606 |
| 504 | 20230703 | 102900 | 6659208520 | 2275 | 2275 | 2275 | 2270 | 13843 |
| 505 | 20230703 | 102800 | 6627723475 | 2275 | 2280 | 2280 | 2275 | 2712 |
| 506 | 20230703 | 102700 | 6621552670 | 2275 | 2280 | 2285 | 2275 | 14999 |
| 507 | 20230703 | 102600 | 6587362105 | 2280 | 2280 | 2285 | 2275 | 8373 |
| 508 | 20230703 | 102500 | 6568271405 | 2280 | 2280 | 2285 | 2280 | 2969 |
| 509 | 20230703 | 102400 | 6561499575 | 2280 | 2280 | 2285 | 2275 | 22704 |
| 510 | 20230703 | 102300 | 6509735855 | 2280 | 2270 | 2280 | 2270 | 13230 |
| 511 | 20230703 | 102200 | 6479584185 | 2280 | 2270 | 2280 | 2270 | 812 |
| 512 | 20230703 | 102100 | 6477736545 | 2280 | 2275 | 2280 | 2275 | 10950 |
| 513 | 20230703 | 102000 | 6452825290 | 2275 | 2270 | 2275 | 2260 | 11033 |
| 514 | 20230703 | 101900 | 6427786360 | 2260 | 2265 | 2270 | 2260 | 14453 |
| 515 | 20230703 | 101800 | 6395054890 | 2265 | 2265 | 2270 | 2265 | 9425 |
| 516 | 20230703 | 101700 | 6373707260 | 2270 | 2270 | 2270 | 2265 | 2956 |
| 517 | 20230703 | 101600 | 6367003830 | 2270 | 2265 | 2270 | 2265 | 6137 |
| 518 | 20230703 | 101500 | 6353095300 | 2265 | 2270 | 2270 | 2265 | 15327 |
| 519 | 20230703 | 101400 | 6318327265 | 2270 | 2270 | 2275 | 2270 | 1713 |
| 520 | 20230703 | 101300 | 6314437755 | 2270 | 2265 | 2275 | 2265 | 27446 |
| 521 | 20230703 | 101200 | 6252047115 | 2265 | 2265 | 2270 | 2265 | 3085 |
| 522 | 20230703 | 101100 | 6245059320 | 2270 | 2275 | 2275 | 2270 | 19377 |
| 523 | 20230703 | 101000 | 6201069930 | 2275 | 2265 | 2275 | 2265 | 6900 |
| 524 | 20230703 | 100900 | 6185415535 | 2270 | 2270 | 2275 | 2265 | 48734 |
| 525 | 20230703 | 100800 | 6075024010 | 2270 | 2270 | 2275 | 2265 | 23065 |
| 526 | 20230703 | 100700 | 6022714605 | 2275 | 2275 | 2275 | 2265 | 5517 |
| 527 | 20230703 | 100600 | 6010207575 | 2265 | 2270 | 2275 | 2265 | 16961 |
| 528 | 20230703 | 100500 | 5971709630 | 2270 | 2270 | 2275 | 2265 | 7745 |
| 529 | 20230703 | 100400 | 5954111430 | 2270 | 2270 | 2275 | 2265 | 16288 |
| 530 | 20230703 | 100300 | 5917173470 | 2270 | 2265 | 2270 | 2265 | 11176 |
| 531 | 20230703 | 100200 | 5891827555 | 2265 | 2265 | 2275 | 2265 | 29122 |
| 532 | 20230703 | 100100 | 5825795175 | 2270 | 2285 | 2295 | 2260 | 159930 |
| 533 | 20230703 | 100000 | 5461508545 | 2290 | 2285 | 2290 | 2280 | 49407 |
| 534 | 20230703 | 095900 | 5348429090 | 2280 | 2280 | 2285 | 2280 | 16588 |
| 535 | 20230703 | 095800 | 5310572835 | 2285 | 2290 | 2290 | 2280 | 19201 |
| 536 | 20230703 | 095700 | 5266647055 | 2285 | 2285 | 2290 | 2280 | 27415 |
| 537 | 20230703 | 095600 | 5203990995 | 2290 | 2285 | 2290 | 2280 | 25073 |
| 538 | 20230703 | 095500 | 5146701035 | 2285 | 2285 | 2285 | 2275 | 10260 |
| 539 | 20230703 | 095400 | 5123294200 | 2280 | 2275 | 2280 | 2270 | 25788 |
| 540 | 20230703 | 095300 | 5064595330 | 2275 | 2270 | 2275 | 2265 | 2581 |
| 541 | 20230703 | 095200 | 5058744800 | 2270 | 2270 | 2275 | 2265 | 17017 |
| 542 | 20230703 | 095100 | 5020119125 | 2270 | 2275 | 2275 | 2270 | 5602 |
| 543 | 20230703 | 095000 | 5007402085 | 2270 | 2270 | 2275 | 2270 | 10971 |
| 544 | 20230703 | 094900 | 4982497865 | 2275 | 2275 | 2275 | 2270 | 6522 |
| 545 | 20230703 | 094800 | 4967691690 | 2270 | 2270 | 2275 | 2265 | 24284 |
| 546 | 20230703 | 094700 | 4912615425 | 2270 | 2270 | 2275 | 2265 | 12408 |
| 547 | 20230703 | 094600 | 4884445480 | 2265 | 2265 | 2265 | 2255 | 32219 |
| 548 | 20230703 | 094500 | 4811617725 | 2260 | 2260 | 2265 | 2260 | 26500 |
| 549 | 20230703 | 094400 | 4751723520 | 2265 | 2260 | 2265 | 2260 | 3174 |
| 550 | 20230703 | 094300 | 4744545420 | 2260 | 2260 | 2265 | 2260 | 20398 |
| 551 | 20230703 | 094200 | 4698429305 | 2265 | 2260 | 2265 | 2260 | 3605 |
| 552 | 20230703 | 094100 | 4690281695 | 2265 | 2265 | 2265 | 2260 | 4154 |
| 553 | 20230703 | 094000 | 4680892665 | 2265 | 2260 | 2265 | 2260 | 13285 |
| 554 | 20230703 | 093900 | 4650856895 | 2260 | 2255 | 2265 | 2255 | 40498 |
| 555 | 20230703 | 093800 | 4559491230 | 2255 | 2270 | 2270 | 2250 | 115632 |
| 556 | 20230703 | 093700 | 4298046640 | 2270 | 2270 | 2275 | 2265 | 25452 |
| 557 | 20230703 | 093600 | 4240275600 | 2270 | 2275 | 2275 | 2265 | 13355 |
| 558 | 20230703 | 093500 | 4209980860 | 2270 | 2280 | 2280 | 2265 | 49483 |
| 559 | 20230703 | 093400 | 4097621255 | 2270 | 2280 | 2280 | 2270 | 42428 |
| 560 | 20230703 | 093300 | 4001135570 | 2275 | 2290 | 2290 | 2275 | 22420 |
| 561 | 20230703 | 093200 | 3949949345 | 2290 | 2280 | 2295 | 2275 | 85996 |
| 562 | 20230703 | 093100 | 3753388870 | 2280 | 2275 | 2280 | 2270 | 6257 |
| 563 | 20230703 | 093000 | 3739145410 | 2275 | 2275 | 2280 | 2270 | 27403 |
| 564 | 20230703 | 092900 | 3676916645 | 2270 | 2275 | 2280 | 2270 | 18083 |
| 565 | 20230703 | 092800 | 3635809610 | 2280 | 2275 | 2280 | 2275 | 9645 |
| 566 | 20230703 | 092700 | 3613864460 | 2275 | 2285 | 2285 | 2275 | 13175 |
| 567 | 20230703 | 092600 | 3583840085 | 2285 | 2275 | 2285 | 2275 | 23128 |
| 568 | 20230703 | 092500 | 3531179180 | 2270 | 2265 | 2270 | 2265 | 21384 |
| 569 | 20230703 | 092400 | 3482694365 | 2265 | 2270 | 2275 | 2265 | 8779 |
| 570 | 20230703 | 092300 | 3462780860 | 2270 | 2265 | 2275 | 2265 | 10036 |
| 571 | 20230703 | 092200 | 3439999165 | 2270 | 2275 | 2285 | 2270 | 40881 |
| 572 | 20230703 | 092100 | 3347002780 | 2275 | 2275 | 2300 | 2275 | 110398 |
| 573 | 20230703 | 092000 | 3094636205 | 2275 | 2275 | 2280 | 2275 | 21139 |
| 574 | 20230703 | 091900 | 3046538255 | 2275 | 2275 | 2280 | 2275 | 10621 |
| 575 | 20230703 | 091800 | 3022357720 | 2275 | 2265 | 2280 | 2260 | 38487 |
| 576 | 20230703 | 091700 | 2935055975 | 2265 | 2265 | 2270 | 2265 | 36223 |
| 577 | 20230703 | 091600 | 2852975165 | 2270 | 2280 | 2280 | 2265 | 39702 |
| 578 | 20230703 | 091500 | 2762696595 | 2280 | 2285 | 2285 | 2280 | 20716 |
| 579 | 20230703 | 091400 | 2715427090 | 2280 | 2285 | 2290 | 2280 | 36226 |
| 580 | 20230703 | 091300 | 2632669395 | 2285 | 2280 | 2285 | 2275 | 40696 |
| 581 | 20230703 | 091200 | 2539816100 | 2275 | 2280 | 2285 | 2275 | 50081 |
| 582 | 20230703 | 091100 | 2425700140 | 2285 | 2285 | 2290 | 2280 | 38508 |
| 583 | 20230703 | 091000 | 2337771820 | 2285 | 2290 | 2295 | 2280 | 75066 |
| 584 | 20230703 | 090900 | 2166065605 | 2290 | 2290 | 2300 | 2285 | 152153 |
| 585 | 20230703 | 090800 | 1817498280 | 2295 | 2295 | 2300 | 2280 | 101536 |
| 586 | 20230703 | 090700 | 1584930605 | 2295 | 2270 | 2300 | 2270 | 148290 |
| 587 | 20230703 | 090600 | 1246362900 | 2265 | 2275 | 2280 | 2260 | 30368 |
| 588 | 20230703 | 090500 | 1177453115 | 2275 | 2260 | 2280 | 2250 | 53245 |
| 589 | 20230703 | 090400 | 1056652450 | 2255 | 2270 | 2275 | 2250 | 111007 |
| 590 | 20230703 | 090300 | 805081020 | 2270 | 2245 | 2275 | 2245 | 113423 |
| 591 | 20230703 | 090200 | 548163430 | 2245 | 2250 | 2250 | 2235 | 41733 |
| 592 | 20230703 | 090100 | 454534115 | 2250 | 2240 | 2250 | 2225 | 72698 |
| 593 | 20230703 | 090000 | 291775375 | 2225 | 2215 | 2245 | 2215 | 123939 |