30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241015 | 185800 | 1738655293 | 1579 | 1579 | 1579 | 1579 | 25047 |
| 3 | 20241015 | 185700 | 1738655293 | 1579 | 1579 | 1579 | 1579 | 0 |
| 4 | 20241015 | 185600 | 1738655293 | 1579 | 1579 | 1579 | 1579 | 0 |
| 5 | 20241015 | 185500 | 1738655293 | 1579 | 1579 | 1579 | 1579 | 0 |
| 6 | 20241015 | 185400 | 1738655293 | 1579 | 1579 | 1579 | 1579 | 0 |
| 7 | 20241015 | 185300 | 1738655293 | 1579 | 1579 | 1579 | 1579 | 0 |
| 8 | 20241015 | 185200 | 1738655293 | 1579 | 1579 | 1579 | 1579 | 0 |
| 9 | 20241015 | 185100 | 1738655293 | 1579 | 1579 | 1579 | 1579 | 0 |
| 10 | 20241015 | 185000 | 1738655293 | 1579 | 1579 | 1579 | 1579 | 0 |
| 11 | 20241015 | 184900 | 1738655293 | 1579 | 1579 | 1579 | 1579 | 0 |
| 12 | 20241015 | 184800 | 1738655293 | 1579 | 1579 | 1579 | 1579 | 0 |
| 13 | 20241015 | 184700 | 1738655293 | 1579 | 1579 | 1579 | 1579 | 0 |
| 14 | 20241015 | 184600 | 1738655293 | 1579 | 1579 | 1579 | 1579 | 0 |
| 15 | 20241015 | 184500 | 1738655293 | 1579 | 1579 | 1579 | 1579 | 0 |
| 16 | 20241015 | 184400 | 1738655293 | 1579 | 1579 | 1579 | 1579 | 0 |
| 17 | 20241015 | 184300 | 1738655293 | 1579 | 1579 | 1579 | 1579 | 0 |
| 18 | 20241015 | 184200 | 1738655293 | 1579 | 1579 | 1579 | 1579 | 0 |
| 19 | 20241015 | 184100 | 1738655293 | 1579 | 1579 | 1579 | 1579 | 0 |
| 20 | 20241015 | 184000 | 1738655293 | 1579 | 1579 | 1579 | 1579 | 0 |
| 21 | 20241015 | 183900 | 1738655293 | 1579 | 1579 | 1579 | 1579 | 0 |
| 22 | 20241015 | 183800 | 1738655293 | 1579 | 1579 | 1579 | 1579 | 0 |
| 23 | 20241015 | 183700 | 1738655293 | 1579 | 1579 | 1579 | 1579 | 0 |
| 24 | 20241015 | 183600 | 1738655293 | 1579 | 1579 | 1579 | 1579 | 0 |
| 25 | 20241015 | 183500 | 1738655293 | 1579 | 1579 | 1579 | 1579 | 0 |
| 26 | 20241015 | 183400 | 1738655293 | 1579 | 1579 | 1579 | 1579 | 0 |
| 27 | 20241015 | 183300 | 1738655293 | 1579 | 1579 | 1579 | 1579 | 0 |
| 28 | 20241015 | 183200 | 1738655293 | 1579 | 1579 | 1579 | 1579 | 0 |
| 29 | 20241015 | 183100 | 1738655293 | 1579 | 1579 | 1579 | 1579 | 0 |
| 30 | 20241015 | 183000 | 1738655293 | 1579 | 1579 | 1579 | 1579 | 0 |
| 31 | 20241015 | 182900 | 1738655293 | 1579 | 1579 | 1579 | 1579 | 0 |
| 32 | 20241015 | 182800 | 1738655293 | 1579 | 1579 | 1579 | 1579 | 25047 |
| 33 | 20241015 | 182700 | 1738655293 | 1579 | 1579 | 1579 | 1579 | 0 |
| 34 | 20241015 | 182600 | 1738655293 | 1579 | 1579 | 1579 | 1579 | 0 |
| 35 | 20241015 | 182500 | 1738655293 | 1579 | 1579 | 1579 | 1579 | 0 |
| 36 | 20241015 | 182400 | 1738655293 | 1579 | 1579 | 1579 | 1579 | 0 |
| 37 | 20241015 | 182300 | 1738655293 | 1579 | 1579 | 1579 | 1579 | 0 |
| 38 | 20241015 | 182200 | 1738655293 | 1579 | 1579 | 1579 | 1579 | 0 |
| 39 | 20241015 | 182100 | 1738655293 | 1579 | 1579 | 1579 | 1579 | 0 |
| 40 | 20241015 | 182000 | 1738655293 | 1579 | 1579 | 1579 | 1579 | 0 |
| 41 | 20241015 | 181900 | 1738655293 | 1579 | 1579 | 1579 | 1579 | 0 |
| 42 | 20241015 | 181800 | 1738655293 | 1579 | 1579 | 1579 | 1579 | 0 |
| 43 | 20241015 | 181700 | 1738655293 | 1579 | 1579 | 1579 | 1579 | 0 |
| 44 | 20241015 | 181600 | 1738655293 | 1579 | 1579 | 1579 | 1579 | 0 |
| 45 | 20241015 | 181500 | 1738655293 | 1579 | 1579 | 1579 | 1579 | 0 |
| 46 | 20241015 | 181400 | 1738655293 | 1579 | 1579 | 1579 | 1579 | 0 |
| 47 | 20241015 | 181300 | 1738655293 | 1579 | 1579 | 1579 | 1579 | 0 |
| 48 | 20241015 | 181200 | 1738655293 | 1579 | 1579 | 1579 | 1579 | 0 |
| 49 | 20241015 | 181100 | 1738655293 | 1579 | 1579 | 1579 | 1579 | 0 |
| 50 | 20241015 | 181000 | 1738655293 | 1579 | 1579 | 1579 | 1579 | 0 |
| 51 | 20241015 | 180900 | 1738655293 | 1579 | 1579 | 1579 | 1579 | 0 |
| 52 | 20241015 | 180800 | 1738655293 | 1579 | 1579 | 1579 | 1579 | 0 |
| 53 | 20241015 | 180700 | 1738655293 | 1579 | 1579 | 1579 | 1579 | 0 |
| 54 | 20241015 | 180600 | 1738655293 | 1579 | 1579 | 1579 | 1579 | 0 |
| 55 | 20241015 | 180500 | 1738655293 | 1579 | 1579 | 1579 | 1579 | 0 |
| 56 | 20241015 | 180400 | 1738655293 | 1579 | 1579 | 1579 | 1579 | 0 |
| 57 | 20241015 | 180300 | 1738655293 | 1579 | 1579 | 1579 | 1579 | 0 |
| 58 | 20241015 | 180200 | 1738655293 | 1579 | 1579 | 1579 | 1579 | 0 |
| 59 | 20241015 | 180100 | 1738655293 | 1579 | 1579 | 1579 | 1579 | 0 |
| 60 | 20241015 | 180000 | 1738655293 | 1579 | 1579 | 1579 | 1579 | 0 |
| 61 | 20241015 | 175900 | 1738655293 | 1579 | 1579 | 1579 | 1579 | 0 |
| 62 | 20241015 | 175800 | 1738655293 | 1579 | 1579 | 1579 | 1579 | 25047 |
| 63 | 20241015 | 175700 | 1738655293 | 1579 | 1579 | 1579 | 1579 | 0 |
| 64 | 20241015 | 175600 | 1738655293 | 1579 | 1579 | 1579 | 1579 | 0 |
| 65 | 20241015 | 175500 | 1738655293 | 1579 | 1579 | 1579 | 1579 | 0 |
| 66 | 20241015 | 175400 | 1738655293 | 1579 | 1579 | 1579 | 1579 | 0 |
| 67 | 20241015 | 175300 | 1738655293 | 1579 | 1579 | 1579 | 1579 | 0 |
| 68 | 20241015 | 175200 | 1738655293 | 1579 | 1579 | 1579 | 1579 | 0 |
| 69 | 20241015 | 175100 | 1738655293 | 1579 | 1579 | 1579 | 1579 | 0 |
| 70 | 20241015 | 175000 | 1738655293 | 1579 | 1579 | 1579 | 1579 | 0 |
| 71 | 20241015 | 174900 | 1738655293 | 1579 | 1579 | 1579 | 1579 | 0 |
| 72 | 20241015 | 174800 | 1738655293 | 1579 | 1579 | 1579 | 1579 | 0 |
| 73 | 20241015 | 174700 | 1738655293 | 1579 | 1579 | 1579 | 1579 | 0 |
| 74 | 20241015 | 174600 | 1738655293 | 1579 | 1579 | 1579 | 1579 | 0 |
| 75 | 20241015 | 174500 | 1738655293 | 1579 | 1579 | 1579 | 1579 | 0 |
| 76 | 20241015 | 174400 | 1738655293 | 1579 | 1579 | 1579 | 1579 | 0 |
| 77 | 20241015 | 174300 | 1738655293 | 1579 | 1579 | 1579 | 1579 | 0 |
| 78 | 20241015 | 174200 | 1738655293 | 1579 | 1579 | 1579 | 1579 | 0 |
| 79 | 20241015 | 174100 | 1738655293 | 1579 | 1579 | 1579 | 1579 | 0 |
| 80 | 20241015 | 174000 | 1738655293 | 1579 | 1579 | 1579 | 1579 | 0 |
| 81 | 20241015 | 173900 | 1738655293 | 1579 | 1579 | 1579 | 1579 | 0 |
| 82 | 20241015 | 173800 | 1738655293 | 1579 | 1579 | 1579 | 1579 | 0 |
| 83 | 20241015 | 173700 | 1738655293 | 1579 | 1579 | 1579 | 1579 | 0 |
| 84 | 20241015 | 173600 | 1738655293 | 1579 | 1579 | 1579 | 1579 | 0 |
| 85 | 20241015 | 173500 | 1738655293 | 1579 | 1579 | 1579 | 1579 | 0 |
| 86 | 20241015 | 173400 | 1738655293 | 1579 | 1579 | 1579 | 1579 | 0 |
| 87 | 20241015 | 173300 | 1738655293 | 1579 | 1579 | 1579 | 1579 | 0 |
| 88 | 20241015 | 173200 | 1738655293 | 1579 | 1579 | 1579 | 1579 | 0 |
| 89 | 20241015 | 173100 | 1738655293 | 1579 | 1579 | 1579 | 1579 | 0 |
| 90 | 20241015 | 173000 | 1738655293 | 1579 | 1579 | 1579 | 1579 | 0 |
| 91 | 20241015 | 172900 | 1738655293 | 1579 | 1579 | 1579 | 1579 | 0 |
| 92 | 20241015 | 172800 | 1738655293 | 1579 | 1579 | 1579 | 1579 | 25047 |
| 93 | 20241015 | 172700 | 1738655293 | 1579 | 1579 | 1579 | 1579 | 0 |
| 94 | 20241015 | 172600 | 1738655293 | 1579 | 1579 | 1579 | 1579 | 0 |
| 95 | 20241015 | 172500 | 1738655293 | 1579 | 1579 | 1579 | 1579 | 0 |
| 96 | 20241015 | 172400 | 1738655293 | 1579 | 1579 | 1579 | 1579 | 0 |
| 97 | 20241015 | 172300 | 1738655293 | 1579 | 1579 | 1579 | 1579 | 0 |
| 98 | 20241015 | 172200 | 1738655293 | 1579 | 1579 | 1579 | 1579 | 0 |
| 99 | 20241015 | 172100 | 1738655293 | 1579 | 1579 | 1579 | 1579 | 0 |
| 100 | 20241015 | 172000 | 1738655293 | 1579 | 1579 | 1579 | 1579 | 0 |
| 101 | 20241015 | 171900 | 1738655293 | 1579 | 1579 | 1579 | 1579 | 0 |
| 102 | 20241015 | 171800 | 1738655293 | 1579 | 1579 | 1579 | 1579 | 0 |
| 103 | 20241015 | 171700 | 1738655293 | 1579 | 1579 | 1579 | 1579 | 0 |
| 104 | 20241015 | 171600 | 1738655293 | 1579 | 1579 | 1579 | 1579 | 0 |
| 105 | 20241015 | 171500 | 1738655293 | 1579 | 1579 | 1579 | 1579 | 0 |
| 106 | 20241015 | 171400 | 1738655293 | 1579 | 1579 | 1579 | 1579 | 0 |
| 107 | 20241015 | 171300 | 1738655293 | 1579 | 1579 | 1579 | 1579 | 0 |
| 108 | 20241015 | 171200 | 1738655293 | 1579 | 1579 | 1579 | 1579 | 0 |
| 109 | 20241015 | 171100 | 1738655293 | 1579 | 1579 | 1579 | 1579 | 0 |
| 110 | 20241015 | 171000 | 1738655293 | 1579 | 1579 | 1579 | 1579 | 0 |
| 111 | 20241015 | 170900 | 1738655293 | 1579 | 1579 | 1579 | 1579 | 0 |
| 112 | 20241015 | 170800 | 1738655293 | 1579 | 1579 | 1579 | 1579 | 0 |
| 113 | 20241015 | 170700 | 1738655293 | 1579 | 1579 | 1579 | 1579 | 0 |
| 114 | 20241015 | 170600 | 1738655293 | 1579 | 1579 | 1579 | 1579 | 0 |
| 115 | 20241015 | 170500 | 1738655293 | 1579 | 1579 | 1579 | 1579 | 0 |
| 116 | 20241015 | 170400 | 1738655293 | 1579 | 1579 | 1579 | 1579 | 0 |
| 117 | 20241015 | 170300 | 1738655293 | 1579 | 1579 | 1579 | 1579 | 0 |
| 118 | 20241015 | 170200 | 1738655293 | 1579 | 1579 | 1579 | 1579 | 0 |
| 119 | 20241015 | 170100 | 1738655293 | 1579 | 1579 | 1579 | 1579 | 0 |
| 120 | 20241015 | 170000 | 1738655293 | 1579 | 1579 | 1579 | 1579 | 0 |
| 121 | 20241015 | 165900 | 1738655293 | 1579 | 1579 | 1579 | 1579 | 0 |
| 122 | 20241015 | 165800 | 1738655293 | 1579 | 1579 | 1579 | 1579 | 25047 |
| 123 | 20241015 | 165700 | 1738655293 | 1579 | 1579 | 1579 | 1579 | 0 |
| 124 | 20241015 | 165600 | 1738655293 | 1579 | 1579 | 1579 | 1579 | 0 |
| 125 | 20241015 | 165500 | 1738655293 | 1579 | 1579 | 1579 | 1579 | 0 |
| 126 | 20241015 | 165400 | 1738655293 | 1579 | 1579 | 1579 | 1579 | 0 |
| 127 | 20241015 | 165300 | 1738655293 | 1579 | 1579 | 1579 | 1579 | 0 |
| 128 | 20241015 | 165200 | 1738655293 | 1579 | 1579 | 1579 | 1579 | 0 |
| 129 | 20241015 | 165100 | 1738655293 | 1579 | 1579 | 1579 | 1579 | 0 |
| 130 | 20241015 | 165000 | 1738655293 | 1579 | 1579 | 1579 | 1579 | 0 |
| 131 | 20241015 | 164900 | 1738655293 | 1579 | 1579 | 1579 | 1579 | 0 |
| 132 | 20241015 | 164800 | 1738655293 | 1579 | 1579 | 1579 | 1579 | 0 |
| 133 | 20241015 | 164700 | 1738655293 | 1579 | 1579 | 1579 | 1579 | 0 |
| 134 | 20241015 | 164600 | 1738655293 | 1579 | 1579 | 1579 | 1579 | 0 |
| 135 | 20241015 | 164500 | 1738655293 | 1579 | 1579 | 1579 | 1579 | 0 |
| 136 | 20241015 | 164400 | 1738655293 | 1579 | 1579 | 1579 | 1579 | 0 |
| 137 | 20241015 | 164300 | 1738655293 | 1579 | 1579 | 1579 | 1579 | 0 |
| 138 | 20241015 | 164200 | 1738655293 | 1579 | 1579 | 1579 | 1579 | 0 |
| 139 | 20241015 | 164100 | 1738655293 | 1579 | 1579 | 1579 | 1579 | 0 |
| 140 | 20241015 | 164000 | 1738655293 | 1579 | 1579 | 1579 | 1579 | 0 |
| 141 | 20241015 | 163900 | 1738655293 | 1579 | 1579 | 1579 | 1579 | 0 |
| 142 | 20241015 | 163800 | 1738655293 | 1579 | 1579 | 1579 | 1579 | 0 |
| 143 | 20241015 | 163700 | 1738655293 | 1579 | 1579 | 1579 | 1579 | 0 |
| 144 | 20241015 | 163600 | 1738655293 | 1579 | 1579 | 1579 | 1579 | 0 |
| 145 | 20241015 | 163500 | 1738655293 | 1579 | 1579 | 1579 | 1579 | 0 |
| 146 | 20241015 | 163400 | 1738655293 | 1579 | 1579 | 1579 | 1579 | 0 |
| 147 | 20241015 | 163300 | 1738655293 | 1579 | 1579 | 1579 | 1579 | 0 |
| 148 | 20241015 | 163200 | 1738655293 | 1579 | 1579 | 1579 | 1579 | 0 |
| 149 | 20241015 | 163100 | 1738655293 | 1579 | 1579 | 1579 | 1579 | 0 |
| 150 | 20241015 | 163000 | 1738655293 | 1579 | 1579 | 1579 | 1579 | 0 |
| 151 | 20241015 | 162900 | 1738655293 | 1579 | 1579 | 1579 | 1579 | 0 |
| 152 | 20241015 | 162800 | 1738655293 | 1579 | 1579 | 1579 | 1579 | 25047 |
| 153 | 20241015 | 162700 | 1738655293 | 1579 | 1579 | 1579 | 1579 | 0 |
| 154 | 20241015 | 162600 | 1738655293 | 1579 | 1579 | 1579 | 1579 | 0 |
| 155 | 20241015 | 162500 | 1738655293 | 1579 | 1579 | 1579 | 1579 | 0 |
| 156 | 20241015 | 162400 | 1738655293 | 1579 | 1579 | 1579 | 1579 | 0 |
| 157 | 20241015 | 162300 | 1738655293 | 1579 | 1579 | 1579 | 1579 | 0 |
| 158 | 20241015 | 162200 | 1738655293 | 1579 | 1579 | 1579 | 1579 | 0 |
| 159 | 20241015 | 162100 | 1738655293 | 1579 | 1579 | 1579 | 1579 | 0 |
| 160 | 20241015 | 162000 | 1738655293 | 1579 | 1579 | 1579 | 1579 | 0 |
| 161 | 20241015 | 161900 | 1738655293 | 1579 | 1579 | 1579 | 1579 | 0 |
| 162 | 20241015 | 161800 | 1738655293 | 1579 | 1579 | 1579 | 1579 | 0 |
| 163 | 20241015 | 161700 | 1738655293 | 1579 | 1579 | 1579 | 1579 | 0 |
| 164 | 20241015 | 161600 | 1738655293 | 1579 | 1579 | 1579 | 1579 | 0 |
| 165 | 20241015 | 161500 | 1738655293 | 1579 | 1579 | 1579 | 1579 | 0 |
| 166 | 20241015 | 161400 | 1738655293 | 1579 | 1579 | 1579 | 1579 | 0 |
| 167 | 20241015 | 161300 | 1738655293 | 1579 | 1579 | 1579 | 1579 | 0 |
| 168 | 20241015 | 161200 | 1738655293 | 1579 | 1579 | 1579 | 1579 | 0 |
| 169 | 20241015 | 161100 | 1738655293 | 1579 | 1579 | 1579 | 1579 | 0 |
| 170 | 20241015 | 161000 | 1738655293 | 1579 | 1579 | 1579 | 1579 | 0 |
| 171 | 20241015 | 160900 | 1738655293 | 1579 | 1579 | 1579 | 1579 | 0 |
| 172 | 20241015 | 160800 | 1738655293 | 1579 | 1579 | 1579 | 1579 | 0 |
| 173 | 20241015 | 160700 | 1738655293 | 1579 | 1579 | 1579 | 1579 | 0 |
| 174 | 20241015 | 160600 | 1738655293 | 1579 | 1579 | 1579 | 1579 | 0 |
| 175 | 20241015 | 160500 | 1738655293 | 1579 | 1579 | 1579 | 1579 | 0 |
| 176 | 20241015 | 160400 | 1738655293 | 1579 | 1579 | 1579 | 1579 | 0 |
| 177 | 20241015 | 160300 | 1738655293 | 1579 | 1579 | 1579 | 1579 | 0 |
| 178 | 20241015 | 160200 | 1738655293 | 1579 | 1579 | 1579 | 1579 | 0 |
| 179 | 20241015 | 160100 | 1738655293 | 1579 | 1579 | 1579 | 1579 | 0 |
| 180 | 20241015 | 160000 | 1738655293 | 1579 | 1579 | 1579 | 1579 | 0 |
| 181 | 20241015 | 155900 | 1738655293 | 1579 | 1579 | 1579 | 1579 | 0 |
| 182 | 20241015 | 155800 | 1738655293 | 1579 | 1579 | 1579 | 1579 | 25047 |
| 183 | 20241015 | 155700 | 1738655293 | 1579 | 1579 | 1579 | 1579 | 0 |
| 184 | 20241015 | 155600 | 1738655293 | 1579 | 1579 | 1579 | 1579 | 0 |
| 185 | 20241015 | 155500 | 1738655293 | 1579 | 1579 | 1579 | 1579 | 0 |
| 186 | 20241015 | 155400 | 1738655293 | 1579 | 1579 | 1579 | 1579 | 0 |
| 187 | 20241015 | 155300 | 1738655293 | 1579 | 1579 | 1579 | 1579 | 0 |
| 188 | 20241015 | 155200 | 1738655293 | 1579 | 1579 | 1579 | 1579 | 0 |
| 189 | 20241015 | 155100 | 1738655293 | 1579 | 1579 | 1579 | 1579 | 0 |
| 190 | 20241015 | 155000 | 1738655293 | 1579 | 1579 | 1579 | 1579 | 0 |
| 191 | 20241015 | 154900 | 1738655293 | 1579 | 1579 | 1579 | 1579 | 0 |
| 192 | 20241015 | 154800 | 1738655293 | 1579 | 1579 | 1579 | 1579 | 0 |
| 193 | 20241015 | 154700 | 1738655293 | 1579 | 1579 | 1579 | 1579 | 0 |
| 194 | 20241015 | 154600 | 1738655293 | 1579 | 1579 | 1579 | 1579 | 0 |
| 195 | 20241015 | 154500 | 1738655293 | 1579 | 1579 | 1579 | 1579 | 0 |
| 196 | 20241015 | 154400 | 1738655293 | 1579 | 1579 | 1579 | 1579 | 0 |
| 197 | 20241015 | 154300 | 1738655293 | 1579 | 1579 | 1579 | 1579 | 0 |
| 198 | 20241015 | 154200 | 1738655293 | 1579 | 1579 | 1579 | 1579 | 0 |
| 199 | 20241015 | 154100 | 1738655293 | 1579 | 1579 | 1579 | 1579 | 0 |
| 200 | 20241015 | 154000 | 1738655293 | 1579 | 1579 | 1579 | 1579 | 0 |
| 201 | 20241015 | 153900 | 1738655293 | 1579 | 1579 | 1579 | 1579 | 0 |
| 202 | 20241015 | 153800 | 1738655293 | 1579 | 1579 | 1579 | 1579 | 0 |
| 203 | 20241015 | 153700 | 1738655293 | 1579 | 1579 | 1579 | 1579 | 0 |
| 204 | 20241015 | 153600 | 1738655293 | 1579 | 1579 | 1579 | 1579 | 0 |
| 205 | 20241015 | 153500 | 1738655293 | 1579 | 1579 | 1579 | 1579 | 0 |
| 206 | 20241015 | 153400 | 1738655293 | 1579 | 1579 | 1579 | 1579 | 0 |
| 207 | 20241015 | 153300 | 1738655293 | 1579 | 1579 | 1579 | 1579 | 0 |
| 208 | 20241015 | 153200 | 1738655293 | 1579 | 1579 | 1579 | 1579 | 0 |
| 209 | 20241015 | 153100 | 1738655293 | 1579 | 1579 | 1579 | 1579 | 0 |
| 210 | 20241015 | 153000 | 1738655293 | 1579 | 1579 | 1579 | 1579 | 25047 |
| 211 | 20241015 | 152900 | 1699106080 | 1579 | 1579 | 1579 | 1579 | 0 |
| 212 | 20241015 | 152800 | 1699106080 | 1579 | 1579 | 1579 | 1579 | 0 |
| 213 | 20241015 | 152700 | 1699106080 | 1579 | 1579 | 1579 | 1579 | 0 |
| 214 | 20241015 | 152600 | 1699106080 | 1579 | 1579 | 1579 | 1579 | 0 |
| 215 | 20241015 | 152500 | 1699106080 | 1579 | 1579 | 1579 | 1579 | 0 |
| 216 | 20241015 | 152400 | 1699106080 | 1579 | 1579 | 1579 | 1579 | 0 |
| 217 | 20241015 | 152300 | 1699106080 | 1579 | 1579 | 1579 | 1579 | 0 |
| 218 | 20241015 | 152200 | 1699106080 | 1579 | 1579 | 1579 | 1579 | 0 |
| 219 | 20241015 | 152100 | 1699106080 | 1579 | 1579 | 1579 | 1579 | 0 |
| 220 | 20241015 | 152000 | 1699106080 | 1579 | 1579 | 1579 | 1579 | 0 |
| 221 | 20241015 | 151900 | 1699106080 | 1579 | 1580 | 1580 | 1578 | 2763 |
| 222 | 20241015 | 151800 | 1694742543 | 1580 | 1579 | 1581 | 1579 | 3063 |
| 223 | 20241015 | 151700 | 1689903697 | 1580 | 1580 | 1580 | 1579 | 7104 |
| 224 | 20241015 | 151600 | 1678679378 | 1578 | 1580 | 1580 | 1578 | 4241 |
| 225 | 20241015 | 151500 | 1671983068 | 1578 | 1579 | 1580 | 1578 | 3513 |
| 226 | 20241015 | 151400 | 1666437029 | 1579 | 1579 | 1580 | 1579 | 4730 |
| 227 | 20241015 | 151300 | 1658968348 | 1578 | 1581 | 1581 | 1578 | 1927 |
| 228 | 20241015 | 151200 | 1655924054 | 1581 | 1581 | 1581 | 1581 | 16 |
| 229 | 20241015 | 151100 | 1655898758 | 1581 | 1580 | 1581 | 1578 | 7880 |
| 230 | 20241015 | 151000 | 1643460448 | 1581 | 1581 | 1581 | 1581 | 436 |
| 231 | 20241015 | 150900 | 1642771132 | 1581 | 1581 | 1581 | 1581 | 945 |
| 232 | 20241015 | 150800 | 1641277087 | 1581 | 1580 | 1581 | 1578 | 8886 |
| 233 | 20241015 | 150700 | 1627248064 | 1581 | 1582 | 1582 | 1581 | 2648 |
| 234 | 20241015 | 150600 | 1623060338 | 1583 | 1582 | 1585 | 1582 | 1394 |
| 235 | 20241015 | 150500 | 1620854889 | 1582 | 1585 | 1585 | 1582 | 2221 |
| 236 | 20241015 | 150400 | 1617339619 | 1584 | 1586 | 1586 | 1584 | 70 |
| 237 | 20241015 | 150300 | 1617228713 | 1586 | 1585 | 1586 | 1584 | 491 |
| 238 | 20241015 | 150200 | 1616450520 | 1586 | 1586 | 1587 | 1586 | 3486 |
| 239 | 20241015 | 150100 | 1610921397 | 1586 | 1586 | 1587 | 1586 | 3737 |
| 240 | 20241015 | 150000 | 1604991754 | 1586 | 1584 | 1587 | 1584 | 8248 |
| 241 | 20241015 | 145900 | 1591913608 | 1585 | 1584 | 1585 | 1584 | 1785 |
| 242 | 20241015 | 145800 | 1589085330 | 1584 | 1583 | 1584 | 1583 | 3660 |
| 243 | 20241015 | 145700 | 1583291143 | 1582 | 1582 | 1585 | 1581 | 2343 |
| 244 | 20241015 | 145600 | 1579584513 | 1585 | 1584 | 1585 | 1583 | 9306 |
| 245 | 20241015 | 145500 | 1564843981 | 1584 | 1584 | 1584 | 1584 | 1261 |
| 246 | 20241015 | 145400 | 1562846557 | 1584 | 1584 | 1584 | 1583 | 1631 |
| 247 | 20241015 | 145300 | 1560263373 | 1584 | 1583 | 1584 | 1582 | 1155 |
| 248 | 20241015 | 145200 | 1558436036 | 1584 | 1583 | 1584 | 1582 | 2083 |
| 249 | 20241015 | 145100 | 1555140702 | 1583 | 1584 | 1584 | 1583 | 1272 |
| 250 | 20241015 | 145000 | 1553127117 | 1584 | 1584 | 1584 | 1582 | 827 |
| 251 | 20241015 | 144900 | 1551817151 | 1581 | 1584 | 1584 | 1581 | 104 |
| 252 | 20241015 | 144800 | 1551652666 | 1583 | 1583 | 1583 | 1581 | 114 |
| 253 | 20241015 | 144700 | 1551472220 | 1584 | 1583 | 1584 | 1583 | 52 |
| 254 | 20241015 | 144600 | 1551389858 | 1583 | 1584 | 1584 | 1579 | 1479 |
| 255 | 20241015 | 144500 | 1549054028 | 1584 | 1584 | 1584 | 1584 | 52 |
| 256 | 20241015 | 144400 | 1548971660 | 1582 | 1582 | 1582 | 1579 | 606 |
| 257 | 20241015 | 144300 | 1548014406 | 1581 | 1582 | 1582 | 1581 | 1853 |
| 258 | 20241015 | 144200 | 1545083060 | 1582 | 1581 | 1582 | 1580 | 1320 |
| 259 | 20241015 | 144100 | 1542996163 | 1581 | 1579 | 1581 | 1579 | 1020 |
| 260 | 20241015 | 144000 | 1541385573 | 1579 | 1578 | 1579 | 1578 | 2110 |
| 261 | 20241015 | 143900 | 1538055988 | 1578 | 1578 | 1578 | 1578 | 373 |
| 262 | 20241015 | 143800 | 1537467394 | 1578 | 1577 | 1578 | 1577 | 405 |
| 263 | 20241015 | 143700 | 1536828686 | 1578 | 1578 | 1578 | 1577 | 216 |
| 264 | 20241015 | 143600 | 1536488038 | 1578 | 1575 | 1578 | 1575 | 620 |
| 265 | 20241015 | 143500 | 1535511523 | 1575 | 1578 | 1578 | 1574 | 361 |
| 266 | 20241015 | 143400 | 1534943241 | 1578 | 1579 | 1579 | 1574 | 299 |
| 267 | 20241015 | 143300 | 1534472442 | 1578 | 1581 | 1581 | 1576 | 413 |
| 268 | 20241015 | 143200 | 1533820875 | 1579 | 1580 | 1580 | 1575 | 4057 |
| 269 | 20241015 | 143100 | 1527429095 | 1580 | 1580 | 1580 | 1579 | 133 |
| 270 | 20241015 | 143000 | 1527219054 | 1573 | 1582 | 1582 | 1573 | 13367 |
| 271 | 20241015 | 142900 | 1506166934 | 1582 | 1584 | 1584 | 1582 | 95 |
| 272 | 20241015 | 142800 | 1506016634 | 1583 | 1581 | 1584 | 1580 | 797 |
| 273 | 20241015 | 142700 | 1504757343 | 1584 | 1583 | 1584 | 1581 | 1075 |
| 274 | 20241015 | 142600 | 1503055695 | 1582 | 1584 | 1584 | 1582 | 121 |
| 275 | 20241015 | 142500 | 1502864254 | 1584 | 1583 | 1584 | 1583 | 506 |
| 276 | 20241015 | 142400 | 1502062758 | 1584 | 1579 | 1584 | 1576 | 4498 |
| 277 | 20241015 | 142300 | 1494971325 | 1584 | 1585 | 1585 | 1584 | 11 |
| 278 | 20241015 | 142200 | 1494953895 | 1577 | 1585 | 1585 | 1577 | 30606 |
| 279 | 20241015 | 142100 | 1446613940 | 1585 | 1585 | 1585 | 1585 | 24 |
| 280 | 20241015 | 142000 | 1446575900 | 1585 | 1586 | 1586 | 1585 | 692 |
| 281 | 20241015 | 141900 | 1445479070 | 1586 | 1586 | 1586 | 1586 | 14 |
| 282 | 20241015 | 141800 | 1445456866 | 1586 | 1586 | 1586 | 1584 | 215 |
| 283 | 20241015 | 141700 | 1445116238 | 1584 | 1584 | 1584 | 1581 | 4280 |
| 284 | 20241015 | 141600 | 1438344143 | 1583 | 1586 | 1586 | 1583 | 2114 |
| 285 | 20241015 | 141500 | 1434995001 | 1586 | 1586 | 1587 | 1586 | 234 |
| 286 | 20241015 | 141400 | 1434623866 | 1587 | 1587 | 1588 | 1587 | 1514 |
| 287 | 20241015 | 141300 | 1432221143 | 1588 | 1588 | 1588 | 1587 | 1366 |
| 288 | 20241015 | 141200 | 1430053285 | 1588 | 1588 | 1588 | 1588 | 6 |
| 289 | 20241015 | 141100 | 1430043757 | 1587 | 1588 | 1588 | 1585 | 566 |
| 290 | 20241015 | 141000 | 1429145597 | 1588 | 1588 | 1588 | 1588 | 17 |
| 291 | 20241015 | 140900 | 1429118601 | 1588 | 1589 | 1589 | 1588 | 1579 |
| 292 | 20241015 | 140800 | 1426611073 | 1590 | 1588 | 1590 | 1588 | 56 |
| 293 | 20241015 | 140700 | 1426522133 | 1588 | 1590 | 1590 | 1588 | 2083 |
| 294 | 20241015 | 140600 | 1423210733 | 1589 | 1589 | 1590 | 1589 | 20 |
| 295 | 20241015 | 140500 | 1423178948 | 1590 | 1589 | 1590 | 1589 | 634 |
| 296 | 20241015 | 140400 | 1422170898 | 1587 | 1586 | 1590 | 1586 | 88420 |
| 297 | 20241015 | 140300 | 1281837112 | 1586 | 1586 | 1586 | 1585 | 523 |
| 298 | 20241015 | 140200 | 1281007637 | 1585 | 1586 | 1586 | 1585 | 764 |
| 299 | 20241015 | 140100 | 1279796678 | 1587 | 1586 | 1587 | 1586 | 1319 |
| 300 | 20241015 | 140000 | 1277703730 | 1586 | 1586 | 1586 | 1586 | 19 |
| 301 | 20241015 | 135900 | 1277673596 | 1586 | 1586 | 1586 | 1586 | 127 |
| 302 | 20241015 | 135800 | 1277472174 | 1587 | 1586 | 1587 | 1586 | 26 |
| 303 | 20241015 | 135700 | 1277430913 | 1587 | 1587 | 1587 | 1586 | 2851 |
| 304 | 20241015 | 135600 | 1272906467 | 1588 | 1588 | 1588 | 1588 | 53 |
| 305 | 20241015 | 135500 | 1272822303 | 1587 | 1588 | 1588 | 1587 | 6815 |
| 306 | 20241015 | 135400 | 1262006879 | 1588 | 1587 | 1588 | 1587 | 1599 |
| 307 | 20241015 | 135300 | 1259469260 | 1587 | 1587 | 1587 | 1586 | 113 |
| 308 | 20241015 | 135200 | 1259290024 | 1587 | 1588 | 1588 | 1586 | 243 |
| 309 | 20241015 | 135100 | 1258904385 | 1588 | 1588 | 1588 | 1588 | 14 |
| 310 | 20241015 | 135000 | 1258882153 | 1588 | 1588 | 1588 | 1588 | 29 |
| 311 | 20241015 | 134900 | 1258836101 | 1586 | 1588 | 1588 | 1586 | 1266 |
| 312 | 20241015 | 134800 | 1256828200 | 1589 | 1589 | 1589 | 1589 | 6 |
| 313 | 20241015 | 134700 | 1256818666 | 1587 | 1586 | 1587 | 1583 | 17129 |
| 314 | 20241015 | 134600 | 1229667864 | 1586 | 1587 | 1587 | 1586 | 273 |
| 315 | 20241015 | 134500 | 1229234827 | 1587 | 1586 | 1587 | 1586 | 419 |
| 316 | 20241015 | 134400 | 1228570174 | 1587 | 1587 | 1587 | 1586 | 131 |
| 317 | 20241015 | 134300 | 1228362279 | 1587 | 1587 | 1587 | 1587 | 15 |
| 318 | 20241015 | 134200 | 1228338474 | 1587 | 1587 | 1587 | 1587 | 14 |
| 319 | 20241015 | 134100 | 1228316256 | 1587 | 1586 | 1587 | 1586 | 1228 |
| 320 | 20241015 | 134000 | 1226368643 | 1586 | 1586 | 1586 | 1585 | 180 |
| 321 | 20241015 | 133900 | 1226083318 | 1586 | 1586 | 1586 | 1586 | 19 |
| 322 | 20241015 | 133800 | 1226053184 | 1585 | 1586 | 1586 | 1585 | 341 |
| 323 | 20241015 | 133700 | 1225512684 | 1585 | 1586 | 1586 | 1585 | 33 |
| 324 | 20241015 | 133600 | 1225460352 | 1586 | 1586 | 1586 | 1586 | 45 |
| 325 | 20241015 | 133500 | 1225388982 | 1585 | 1586 | 1586 | 1585 | 711 |
| 326 | 20241015 | 133400 | 1224262037 | 1586 | 1587 | 1587 | 1586 | 208 |
| 327 | 20241015 | 133300 | 1223932026 | 1589 | 1588 | 1589 | 1586 | 4080 |
| 328 | 20241015 | 133200 | 1217456532 | 1589 | 1590 | 1590 | 1588 | 3038 |
| 329 | 20241015 | 133100 | 1212628736 | 1590 | 1590 | 1590 | 1589 | 1131 |
| 330 | 20241015 | 133000 | 1210830533 | 1589 | 1590 | 1590 | 1589 | 459 |
| 331 | 20241015 | 132900 | 1210101014 | 1588 | 1588 | 1588 | 1588 | 3823 |
| 332 | 20241015 | 132800 | 1204030090 | 1588 | 1587 | 1588 | 1587 | 2162 |
| 333 | 20241015 | 132700 | 1200598987 | 1587 | 1587 | 1587 | 1587 | 26 |
| 334 | 20241015 | 132600 | 1200557725 | 1587 | 1587 | 1587 | 1586 | 566 |
| 335 | 20241015 | 132500 | 1199659533 | 1587 | 1587 | 1587 | 1587 | 226 |
| 336 | 20241015 | 132400 | 1199300871 | 1587 | 1587 | 1587 | 1587 | 19 |
| 337 | 20241015 | 132300 | 1199270718 | 1586 | 1587 | 1587 | 1586 | 689 |
| 338 | 20241015 | 132200 | 1198177361 | 1587 | 1587 | 1587 | 1587 | 72 |
| 339 | 20241015 | 132100 | 1198063097 | 1587 | 1587 | 1587 | 1586 | 2446 |
| 340 | 20241015 | 132000 | 1194182727 | 1587 | 1587 | 1587 | 1587 | 11 |
| 341 | 20241015 | 131900 | 1194165270 | 1587 | 1586 | 1587 | 1586 | 288 |
| 342 | 20241015 | 131800 | 1193708496 | 1587 | 1587 | 1587 | 1587 | 525 |
| 343 | 20241015 | 131700 | 1192875321 | 1587 | 1587 | 1587 | 1587 | 130 |
| 344 | 20241015 | 131600 | 1192669011 | 1585 | 1585 | 1585 | 1585 | 20 |
| 345 | 20241015 | 131500 | 1192637311 | 1582 | 1582 | 1582 | 1582 | 0 |
| 346 | 20241015 | 131400 | 1192637311 | 1582 | 1582 | 1582 | 1582 | 4 |
| 347 | 20241015 | 131300 | 1192630983 | 1582 | 1581 | 1587 | 1581 | 2210 |
| 348 | 20241015 | 131200 | 1189135673 | 1581 | 1581 | 1581 | 1581 | 150 |
| 349 | 20241015 | 131100 | 1188898523 | 1581 | 1581 | 1581 | 1581 | 0 |
| 350 | 20241015 | 131000 | 1188898523 | 1581 | 1582 | 1582 | 1581 | 1076 |
| 351 | 20241015 | 130900 | 1187196846 | 1581 | 1581 | 1581 | 1581 | 60 |
| 352 | 20241015 | 130800 | 1187101986 | 1581 | 1582 | 1582 | 1581 | 534 |
| 353 | 20241015 | 130700 | 1186257722 | 1581 | 1581 | 1581 | 1581 | 100 |
| 354 | 20241015 | 130600 | 1186099622 | 1580 | 1583 | 1583 | 1580 | 31744 |
| 355 | 20241015 | 130500 | 1135883341 | 1587 | 1587 | 1587 | 1587 | 1160 |
| 356 | 20241015 | 130400 | 1134042421 | 1588 | 1588 | 1588 | 1588 | 1464 |
| 357 | 20241015 | 130300 | 1131717589 | 1589 | 1589 | 1589 | 1589 | 0 |
| 358 | 20241015 | 130200 | 1131717589 | 1589 | 1588 | 1589 | 1588 | 3248 |
| 359 | 20241015 | 130100 | 1126556703 | 1588 | 1589 | 1589 | 1588 | 949 |
| 360 | 20241015 | 130000 | 1125049589 | 1589 | 1589 | 1589 | 1589 | 0 |
| 361 | 20241015 | 125900 | 1125049589 | 1589 | 1589 | 1589 | 1589 | 2 |
| 362 | 20241015 | 125800 | 1125046411 | 1589 | 1589 | 1589 | 1589 | 62 |
| 363 | 20241015 | 125700 | 1124947893 | 1589 | 1590 | 1590 | 1589 | 393 |
| 364 | 20241015 | 125600 | 1124323409 | 1588 | 1588 | 1589 | 1588 | 858 |
| 365 | 20241015 | 125500 | 1122960817 | 1589 | 1589 | 1590 | 1589 | 1210 |
| 366 | 20241015 | 125400 | 1121037927 | 1589 | 1589 | 1589 | 1589 | 301 |
| 367 | 20241015 | 125300 | 1120559638 | 1589 | 1589 | 1589 | 1589 | 705 |
| 368 | 20241015 | 125200 | 1119439393 | 1589 | 1589 | 1589 | 1589 | 725 |
| 369 | 20241015 | 125100 | 1118287368 | 1589 | 1588 | 1589 | 1588 | 3760 |
| 370 | 20241015 | 125000 | 1112316188 | 1588 | 1588 | 1588 | 1588 | 200 |
| 371 | 20241015 | 124900 | 1111998588 | 1588 | 1586 | 1588 | 1586 | 4563 |
| 372 | 20241015 | 124800 | 1104756062 | 1582 | 1582 | 1582 | 1582 | 130 |
| 373 | 20241015 | 124700 | 1104550402 | 1584 | 1586 | 1586 | 1584 | 1153 |
| 374 | 20241015 | 124600 | 1102724030 | 1586 | 1586 | 1586 | 1586 | 6930 |
| 375 | 20241015 | 124500 | 1091733050 | 1586 | 1586 | 1586 | 1586 | 376 |
| 376 | 20241015 | 124400 | 1091136714 | 1588 | 1588 | 1588 | 1588 | 0 |
| 377 | 20241015 | 124300 | 1091136714 | 1588 | 1588 | 1588 | 1588 | 0 |
| 378 | 20241015 | 124200 | 1091136714 | 1588 | 1588 | 1588 | 1588 | 0 |
| 379 | 20241015 | 124100 | 1091136714 | 1588 | 1588 | 1588 | 1588 | 0 |
| 380 | 20241015 | 124000 | 1091136714 | 1588 | 1588 | 1588 | 1588 | 1 |
| 381 | 20241015 | 123900 | 1091135126 | 1588 | 1589 | 1589 | 1588 | 9 |
| 382 | 20241015 | 123800 | 1091120827 | 1589 | 1583 | 1589 | 1582 | 8635 |
| 383 | 20241015 | 123700 | 1077450624 | 1587 | 1584 | 1587 | 1584 | 3186 |
| 384 | 20241015 | 123600 | 1072396463 | 1584 | 1584 | 1584 | 1584 | 0 |
| 385 | 20241015 | 123500 | 1072396463 | 1584 | 1584 | 1584 | 1584 | 1493 |
| 386 | 20241015 | 123400 | 1070031551 | 1584 | 1584 | 1584 | 1584 | 0 |
| 387 | 20241015 | 123300 | 1070031551 | 1584 | 1585 | 1586 | 1584 | 2824 |
| 388 | 20241015 | 123200 | 1065554814 | 1586 | 1586 | 1586 | 1586 | 1 |
| 389 | 20241015 | 123100 | 1065553228 | 1586 | 1585 | 1586 | 1584 | 151 |
| 390 | 20241015 | 123000 | 1065313942 | 1584 | 1586 | 1587 | 1584 | 2278 |
| 391 | 20241015 | 122900 | 1061701024 | 1583 | 1583 | 1583 | 1583 | 0 |
| 392 | 20241015 | 122800 | 1061701024 | 1583 | 1583 | 1583 | 1583 | 335 |
| 393 | 20241015 | 122700 | 1061170719 | 1582 | 1582 | 1582 | 1582 | 1000 |
| 394 | 20241015 | 122600 | 1059588719 | 1581 | 1582 | 1583 | 1581 | 2636 |
| 395 | 20241015 | 122500 | 1055419998 | 1582 | 1581 | 1582 | 1581 | 561 |
| 396 | 20241015 | 122400 | 1054532792 | 1581 | 1580 | 1581 | 1580 | 1031 |
| 397 | 20241015 | 122300 | 1052903313 | 1580 | 1581 | 1581 | 1580 | 956 |
| 398 | 20241015 | 122200 | 1051391888 | 1581 | 1584 | 1584 | 1581 | 3814 |
| 399 | 20241015 | 122100 | 1045361134 | 1583 | 1585 | 1585 | 1583 | 2650 |
| 400 | 20241015 | 122000 | 1041165057 | 1584 | 1584 | 1584 | 1584 | 10 |
| 401 | 20241015 | 121900 | 1041149217 | 1585 | 1586 | 1586 | 1585 | 907 |
| 402 | 20241015 | 121800 | 1039710725 | 1586 | 1586 | 1586 | 1586 | 599 |
| 403 | 20241015 | 121700 | 1038760711 | 1586 | 1588 | 1588 | 1586 | 2324 |
| 404 | 20241015 | 121600 | 1035072648 | 1589 | 1592 | 1595 | 1589 | 14209 |
| 405 | 20241015 | 121500 | 1012459423 | 1592 | 1595 | 1595 | 1592 | 605 |
| 406 | 20241015 | 121400 | 1011495348 | 1595 | 1593 | 1595 | 1593 | 2829 |
| 407 | 20241015 | 121300 | 1006983928 | 1593 | 1594 | 1595 | 1591 | 2277 |
| 408 | 20241015 | 121200 | 1003354396 | 1595 | 1595 | 1595 | 1595 | 1394 |
| 409 | 20241015 | 121100 | 1001130966 | 1595 | 1595 | 1595 | 1595 | 601 |
| 410 | 20241015 | 121000 | 1000172371 | 1590 | 1595 | 1596 | 1589 | 1778 |
| 411 | 20241015 | 120900 | 997337333 | 1594 | 1589 | 1595 | 1589 | 14723 |
| 412 | 20241015 | 120800 | 973866401 | 1589 | 1587 | 1589 | 1587 | 1966 |
| 413 | 20241015 | 120700 | 970743890 | 1588 | 1586 | 1588 | 1586 | 3413 |
| 414 | 20241015 | 120600 | 965328940 | 1587 | 1587 | 1587 | 1587 | 0 |
| 415 | 20241015 | 120500 | 965328940 | 1587 | 1589 | 1589 | 1587 | 6638 |
| 416 | 20241015 | 120400 | 954788048 | 1590 | 1592 | 1593 | 1589 | 5486 |
| 417 | 20241015 | 120300 | 946056609 | 1591 | 1591 | 1593 | 1591 | 3835 |
| 418 | 20241015 | 120200 | 939952098 | 1591 | 1590 | 1591 | 1590 | 2321 |
| 419 | 20241015 | 120100 | 936261629 | 1590 | 1588 | 1590 | 1587 | 8492 |
| 420 | 20241015 | 120000 | 922771405 | 1587 | 1587 | 1588 | 1587 | 742 |
| 421 | 20241015 | 115900 | 921593847 | 1587 | 1582 | 1588 | 1582 | 8974 |
| 422 | 20241015 | 115800 | 907354920 | 1582 | 1579 | 1588 | 1579 | 27826 |
| 423 | 20241015 | 115700 | 863270796 | 1581 | 1578 | 1581 | 1578 | 115 |
| 424 | 20241015 | 115600 | 863089008 | 1577 | 1577 | 1581 | 1577 | 3113 |
| 425 | 20241015 | 115500 | 858170403 | 1580 | 1577 | 1580 | 1577 | 275 |
| 426 | 20241015 | 115400 | 857736191 | 1579 | 1577 | 1579 | 1577 | 55 |
| 427 | 20241015 | 115300 | 857649445 | 1577 | 1577 | 1580 | 1577 | 910 |
| 428 | 20241015 | 115200 | 856214301 | 1580 | 1577 | 1580 | 1577 | 16 |
| 429 | 20241015 | 115100 | 856189054 | 1580 | 1580 | 1580 | 1577 | 1178 |
| 430 | 20241015 | 115000 | 854328419 | 1581 | 1581 | 1581 | 1576 | 15 |
| 431 | 20241015 | 114900 | 854304739 | 1576 | 1576 | 1581 | 1576 | 20 |
| 432 | 20241015 | 114800 | 854273204 | 1576 | 1576 | 1581 | 1576 | 179 |
| 433 | 20241015 | 114700 | 853990693 | 1581 | 1580 | 1581 | 1575 | 109 |
| 434 | 20241015 | 114600 | 853818603 | 1575 | 1580 | 1580 | 1575 | 242 |
| 435 | 20241015 | 114500 | 853437037 | 1580 | 1579 | 1580 | 1579 | 239 |
| 436 | 20241015 | 114400 | 853059482 | 1579 | 1573 | 1579 | 1573 | 2392 |
| 437 | 20241015 | 114300 | 849282990 | 1579 | 1579 | 1580 | 1579 | 307 |
| 438 | 20241015 | 114200 | 848797947 | 1580 | 1572 | 1580 | 1572 | 513 |
| 439 | 20241015 | 114100 | 847990511 | 1572 | 1574 | 1574 | 1572 | 1110 |
| 440 | 20241015 | 114000 | 846244245 | 1574 | 1575 | 1575 | 1574 | 1056 |
| 441 | 20241015 | 113900 | 844581116 | 1575 | 1575 | 1575 | 1575 | 1353 |
| 442 | 20241015 | 113800 | 842450141 | 1579 | 1576 | 1579 | 1575 | 1603 |
| 443 | 20241015 | 113700 | 839924088 | 1576 | 1577 | 1577 | 1576 | 456 |
| 444 | 20241015 | 113600 | 839205011 | 1577 | 1578 | 1578 | 1577 | 1595 |
| 445 | 20241015 | 113500 | 836688347 | 1579 | 1581 | 1581 | 1579 | 1602 |
| 446 | 20241015 | 113400 | 834157293 | 1581 | 1579 | 1581 | 1579 | 2144 |
| 447 | 20241015 | 113300 | 830767655 | 1579 | 1579 | 1581 | 1579 | 71 |
| 448 | 20241015 | 113200 | 830655504 | 1581 | 1579 | 1581 | 1579 | 1393 |
| 449 | 20241015 | 113100 | 828455717 | 1582 | 1580 | 1582 | 1580 | 184 |
| 450 | 20241015 | 113000 | 828164695 | 1579 | 1582 | 1583 | 1579 | 2227 |
| 451 | 20241015 | 112900 | 824645159 | 1582 | 1578 | 1582 | 1578 | 1211 |
| 452 | 20241015 | 112800 | 822730712 | 1583 | 1577 | 1583 | 1576 | 150 |
| 453 | 20241015 | 112700 | 822494179 | 1583 | 1580 | 1583 | 1580 | 1026 |
| 454 | 20241015 | 112600 | 820872775 | 1580 | 1577 | 1580 | 1577 | 2112 |
| 455 | 20241015 | 112500 | 817535848 | 1580 | 1580 | 1580 | 1580 | 617 |
| 456 | 20241015 | 112400 | 816560988 | 1580 | 1580 | 1580 | 1579 | 3883 |
| 457 | 20241015 | 112300 | 810425988 | 1579 | 1576 | 1580 | 1576 | 523 |
| 458 | 20241015 | 112200 | 809600629 | 1579 | 1580 | 1580 | 1579 | 2076 |
| 459 | 20241015 | 112100 | 806320564 | 1580 | 1576 | 1580 | 1576 | 129 |
| 460 | 20241015 | 112000 | 806116748 | 1574 | 1576 | 1580 | 1574 | 135 |
| 461 | 20241015 | 111900 | 805904250 | 1575 | 1573 | 1575 | 1572 | 6726 |
| 462 | 20241015 | 111800 | 795316599 | 1569 | 1567 | 1569 | 1567 | 7 |
| 463 | 20241015 | 111700 | 795305621 | 1567 | 1568 | 1568 | 1566 | 312 |
| 464 | 20241015 | 111600 | 794816955 | 1568 | 1566 | 1573 | 1566 | 3818 |
| 465 | 20241015 | 111500 | 788837208 | 1566 | 1572 | 1572 | 1566 | 2594 |
| 466 | 20241015 | 111400 | 784765020 | 1573 | 1565 | 1573 | 1565 | 80 |
| 467 | 20241015 | 111300 | 784639273 | 1565 | 1572 | 1572 | 1565 | 35005 |
| 468 | 20241015 | 111200 | 729823064 | 1572 | 1573 | 1574 | 1572 | 427 |
| 469 | 20241015 | 111100 | 729151511 | 1574 | 1574 | 1574 | 1574 | 761 |
| 470 | 20241015 | 111000 | 727953697 | 1574 | 1571 | 1574 | 1570 | 687 |
| 471 | 20241015 | 110900 | 726873404 | 1571 | 1565 | 1571 | 1565 | 1879 |
| 472 | 20241015 | 110800 | 723924104 | 1566 | 1566 | 1568 | 1566 | 526 |
| 473 | 20241015 | 110700 | 723099484 | 1566 | 1568 | 1568 | 1566 | 1087 |
| 474 | 20241015 | 110600 | 721395240 | 1564 | 1564 | 1564 | 1564 | 4 |
| 475 | 20241015 | 110500 | 721388984 | 1564 | 1565 | 1565 | 1564 | 194 |
| 476 | 20241015 | 110400 | 721085498 | 1568 | 1567 | 1568 | 1567 | 142 |
| 477 | 20241015 | 110300 | 720862883 | 1567 | 1567 | 1567 | 1563 | 1204 |
| 478 | 20241015 | 110200 | 718976930 | 1562 | 1562 | 1567 | 1562 | 14 |
| 479 | 20241015 | 110100 | 718955057 | 1562 | 1562 | 1562 | 1562 | 0 |
| 480 | 20241015 | 110000 | 718955057 | 1562 | 1562 | 1562 | 1562 | 50 |
| 481 | 20241015 | 105900 | 718876957 | 1562 | 1563 | 1563 | 1562 | 2800 |
| 482 | 20241015 | 105800 | 714503356 | 1562 | 1567 | 1567 | 1562 | 810 |
| 483 | 20241015 | 105700 | 713236942 | 1567 | 1567 | 1567 | 1567 | 8 |
| 484 | 20241015 | 105600 | 713224406 | 1562 | 1563 | 1563 | 1562 | 1432 |
| 485 | 20241015 | 105500 | 710987518 | 1562 | 1563 | 1563 | 1562 | 112 |
| 486 | 20241015 | 105400 | 710812572 | 1562 | 1562 | 1562 | 1562 | 503 |
| 487 | 20241015 | 105300 | 710026886 | 1567 | 1567 | 1567 | 1567 | 15 |
| 488 | 20241015 | 105200 | 710003381 | 1560 | 1560 | 1560 | 1560 | 42 |
| 489 | 20241015 | 105100 | 709937861 | 1560 | 1567 | 1567 | 1560 | 40 |
| 490 | 20241015 | 105000 | 709875384 | 1560 | 1561 | 1561 | 1560 | 400 |
| 491 | 20241015 | 104900 | 709251324 | 1560 | 1560 | 1560 | 1560 | 19 |
| 492 | 20241015 | 104800 | 709221684 | 1560 | 1560 | 1567 | 1560 | 233 |
| 493 | 20241015 | 104700 | 708857210 | 1567 | 1558 | 1567 | 1558 | 124 |
| 494 | 20241015 | 104600 | 708663954 | 1558 | 1560 | 1560 | 1558 | 2848 |
| 495 | 20241015 | 104500 | 704223959 | 1561 | 1561 | 1561 | 1561 | 506 |
| 496 | 20241015 | 104400 | 703434093 | 1560 | 1560 | 1560 | 1560 | 1 |
| 497 | 20241015 | 104300 | 703432533 | 1559 | 1559 | 1559 | 1559 | 890 |
| 498 | 20241015 | 104200 | 702045023 | 1568 | 1561 | 1568 | 1561 | 5 |
| 499 | 20241015 | 104100 | 702037211 | 1559 | 1557 | 1559 | 1557 | 7168 |
| 500 | 20241015 | 104000 | 690875567 | 1556 | 1557 | 1557 | 1556 | 3305 |
| 501 | 20241015 | 103900 | 685729686 | 1557 | 1558 | 1558 | 1557 | 2977 |
| 502 | 20241015 | 103800 | 681094485 | 1558 | 1558 | 1559 | 1558 | 3436 |
| 503 | 20241015 | 103700 | 675740374 | 1562 | 1559 | 1562 | 1558 | 1215 |
| 504 | 20241015 | 103600 | 673847138 | 1559 | 1559 | 1559 | 1558 | 105 |
| 505 | 20241015 | 103500 | 673683447 | 1558 | 1558 | 1558 | 1558 | 90 |
| 506 | 20241015 | 103400 | 673543227 | 1558 | 1559 | 1559 | 1558 | 64 |
| 507 | 20241015 | 103300 | 673443504 | 1559 | 1560 | 1560 | 1559 | 5 |
| 508 | 20241015 | 103200 | 673435708 | 1559 | 1559 | 1559 | 1559 | 5 |
| 509 | 20241015 | 103100 | 673427913 | 1559 | 1559 | 1559 | 1559 | 302 |
| 510 | 20241015 | 103000 | 672957095 | 1559 | 1559 | 1559 | 1559 | 2 |
| 511 | 20241015 | 102900 | 672953977 | 1559 | 1559 | 1559 | 1559 | 2 |
| 512 | 20241015 | 102800 | 672950859 | 1559 | 1558 | 1559 | 1557 | 2604 |
| 513 | 20241015 | 102700 | 668893943 | 1570 | 1570 | 1570 | 1559 | 2740 |
| 514 | 20241015 | 102600 | 664614143 | 1562 | 1562 | 1563 | 1562 | 3397 |
| 515 | 20241015 | 102500 | 659308019 | 1562 | 1559 | 1574 | 1559 | 8488 |
| 516 | 20241015 | 102400 | 645997571 | 1559 | 1559 | 1560 | 1559 | 415 |
| 517 | 20241015 | 102300 | 645350510 | 1559 | 1559 | 1559 | 1559 | 20 |
| 518 | 20241015 | 102200 | 645319330 | 1559 | 1567 | 1567 | 1559 | 410 |
| 519 | 20241015 | 102100 | 644679960 | 1567 | 1559 | 1567 | 1559 | 250 |
| 520 | 20241015 | 102000 | 644289570 | 1558 | 1559 | 1559 | 1558 | 2858 |
| 521 | 20241015 | 101900 | 639834097 | 1559 | 1559 | 1559 | 1559 | 260 |
| 522 | 20241015 | 101800 | 639428757 | 1559 | 1559 | 1559 | 1559 | 2385 |
| 523 | 20241015 | 101700 | 635710542 | 1559 | 1560 | 1560 | 1559 | 438 |
| 524 | 20241015 | 101600 | 635027291 | 1560 | 1560 | 1560 | 1560 | 56 |
| 525 | 20241015 | 101500 | 634939931 | 1560 | 1561 | 1563 | 1560 | 1770 |
| 526 | 20241015 | 101400 | 632178638 | 1561 | 1562 | 1563 | 1561 | 2366 |
| 527 | 20241015 | 101300 | 628485233 | 1561 | 1563 | 1563 | 1561 | 6403 |
| 528 | 20241015 | 101200 | 618477898 | 1567 | 1563 | 1568 | 1563 | 196 |
| 529 | 20241015 | 101100 | 618171145 | 1563 | 1566 | 1566 | 1563 | 6998 |
| 530 | 20241015 | 101000 | 607218349 | 1566 | 1566 | 1566 | 1566 | 332 |
| 531 | 20241015 | 100900 | 606698437 | 1566 | 1567 | 1568 | 1566 | 203 |
| 532 | 20241015 | 100800 | 606380140 | 1565 | 1567 | 1567 | 1564 | 737 |
| 533 | 20241015 | 100700 | 605225763 | 1567 | 1567 | 1567 | 1562 | 1468 |
| 534 | 20241015 | 100600 | 602926027 | 1567 | 1561 | 1567 | 1561 | 9 |
| 535 | 20241015 | 100500 | 602911932 | 1561 | 1560 | 1561 | 1560 | 10561 |
| 536 | 20241015 | 100400 | 586436063 | 1560 | 1555 | 1560 | 1555 | 12555 |
| 537 | 20241015 | 100300 | 566863000 | 1555 | 1555 | 1559 | 1555 | 426 |
| 538 | 20241015 | 100200 | 566200545 | 1553 | 1559 | 1559 | 1553 | 1637 |
| 539 | 20241015 | 100100 | 563657961 | 1553 | 1554 | 1556 | 1553 | 1239 |
| 540 | 20241015 | 100000 | 561733286 | 1553 | 1552 | 1553 | 1552 | 2336 |
| 541 | 20241015 | 095900 | 558106857 | 1552 | 1554 | 1554 | 1552 | 5883 |
| 542 | 20241015 | 095800 | 548972259 | 1553 | 1554 | 1555 | 1553 | 2535 |
| 543 | 20241015 | 095700 | 545034454 | 1554 | 1554 | 1559 | 1554 | 748 |
| 544 | 20241015 | 095600 | 543872057 | 1554 | 1559 | 1559 | 1554 | 82 |
| 545 | 20241015 | 095500 | 543744619 | 1560 | 1553 | 1560 | 1553 | 776 |
| 546 | 20241015 | 095400 | 542535715 | 1559 | 1560 | 1560 | 1559 | 21 |
| 547 | 20241015 | 095300 | 542502960 | 1560 | 1552 | 1560 | 1552 | 40 |
| 548 | 20241015 | 095200 | 542440872 | 1552 | 1553 | 1553 | 1552 | 11255 |
| 549 | 20241015 | 095100 | 524966761 | 1553 | 1555 | 1555 | 1553 | 6782 |
| 550 | 20241015 | 095000 | 514433876 | 1553 | 1558 | 1559 | 1553 | 1751 |
| 551 | 20241015 | 094900 | 511710318 | 1558 | 1557 | 1559 | 1557 | 8025 |
| 552 | 20241015 | 094800 | 499204866 | 1557 | 1557 | 1557 | 1554 | 7021 |
| 553 | 20241015 | 094700 | 488276745 | 1557 | 1554 | 1557 | 1551 | 28667 |
| 554 | 20241015 | 094600 | 443799689 | 1552 | 1559 | 1560 | 1552 | 9904 |
| 555 | 20241015 | 094500 | 428386607 | 1559 | 1560 | 1561 | 1559 | 9850 |
| 556 | 20241015 | 094400 | 413021831 | 1560 | 1562 | 1567 | 1560 | 13318 |
| 557 | 20241015 | 094300 | 392232810 | 1562 | 1563 | 1568 | 1562 | 2108 |
| 558 | 20241015 | 094200 | 388939613 | 1563 | 1562 | 1569 | 1562 | 5415 |
| 559 | 20241015 | 094100 | 380481348 | 1569 | 1562 | 1569 | 1562 | 726 |
| 560 | 20241015 | 094000 | 379347116 | 1562 | 1564 | 1570 | 1562 | 14419 |
| 561 | 20241015 | 093900 | 356814724 | 1564 | 1565 | 1565 | 1564 | 6751 |
| 562 | 20241015 | 093800 | 346252415 | 1565 | 1567 | 1572 | 1565 | 4870 |
| 563 | 20241015 | 093700 | 338628806 | 1567 | 1567 | 1567 | 1567 | 704 |
| 564 | 20241015 | 093600 | 337525638 | 1573 | 1565 | 1573 | 1565 | 683 |
| 565 | 20241015 | 093500 | 336456631 | 1565 | 1573 | 1573 | 1565 | 18343 |
| 566 | 20241015 | 093400 | 307717793 | 1573 | 1570 | 1573 | 1569 | 6898 |
| 567 | 20241015 | 093300 | 296887268 | 1571 | 1571 | 1573 | 1571 | 1421 |
| 568 | 20241015 | 093200 | 294653863 | 1572 | 1572 | 1574 | 1571 | 608 |
| 569 | 20241015 | 093100 | 293698157 | 1574 | 1573 | 1574 | 1570 | 4408 |
| 570 | 20241015 | 093000 | 286772330 | 1573 | 1572 | 1574 | 1572 | 415 |
| 571 | 20241015 | 092900 | 286119722 | 1572 | 1573 | 1575 | 1572 | 272 |
| 572 | 20241015 | 092800 | 285691757 | 1575 | 1573 | 1575 | 1572 | 740 |
| 573 | 20241015 | 092700 | 284527724 | 1572 | 1575 | 1575 | 1572 | 82 |
| 574 | 20241015 | 092600 | 284398577 | 1575 | 1572 | 1575 | 1571 | 857 |
| 575 | 20241015 | 092500 | 283050395 | 1571 | 1572 | 1572 | 1570 | 3097 |
| 576 | 20241015 | 092400 | 278187784 | 1571 | 1572 | 1572 | 1571 | 1454 |
| 577 | 20241015 | 092300 | 275902548 | 1571 | 1574 | 1574 | 1571 | 2857 |
| 578 | 20241015 | 092200 | 271413346 | 1572 | 1572 | 1572 | 1571 | 3160 |
| 579 | 20241015 | 092100 | 266446010 | 1572 | 1572 | 1572 | 1572 | 2410 |
| 580 | 20241015 | 092000 | 262657490 | 1572 | 1576 | 1577 | 1571 | 7842 |
| 581 | 20241015 | 091900 | 250324036 | 1576 | 1572 | 1576 | 1572 | 1992 |
| 582 | 20241015 | 091800 | 247186528 | 1572 | 1572 | 1572 | 1570 | 6683 |
| 583 | 20241015 | 091700 | 236684392 | 1572 | 1568 | 1572 | 1568 | 45 |
| 584 | 20241015 | 091600 | 236613724 | 1572 | 1572 | 1572 | 1568 | 3482 |
| 585 | 20241015 | 091500 | 231153865 | 1572 | 1568 | 1572 | 1568 | 1560 |
| 586 | 20241015 | 091400 | 228702112 | 1568 | 1566 | 1568 | 1566 | 2965 |
| 587 | 20241015 | 091300 | 224056263 | 1567 | 1570 | 1570 | 1567 | 5455 |
| 588 | 20241015 | 091200 | 215506266 | 1570 | 1578 | 1578 | 1570 | 10027 |
| 589 | 20241015 | 091100 | 199755021 | 1578 | 1579 | 1579 | 1571 | 26202 |
| 590 | 20241015 | 091000 | 158588848 | 1580 | 1573 | 1580 | 1573 | 481 |
| 591 | 20241015 | 090900 | 157831171 | 1580 | 1573 | 1580 | 1573 | 1257 |
| 592 | 20241015 | 090800 | 155845601 | 1571 | 1574 | 1582 | 1571 | 10317 |
| 593 | 20241015 | 090700 | 139620475 | 1580 | 1578 | 1581 | 1578 | 103 |
| 594 | 20241015 | 090600 | 139457795 | 1579 | 1581 | 1582 | 1571 | 9082 |
| 595 | 20241015 | 090500 | 125130415 | 1582 | 1566 | 1582 | 1565 | 4097 |
| 596 | 20241015 | 090400 | 118702975 | 1565 | 1564 | 1565 | 1562 | 11080 |
| 597 | 20241015 | 090300 | 101389253 | 1563 | 1570 | 1571 | 1563 | 11730 |
| 598 | 20241015 | 090200 | 83012237 | 1570 | 1575 | 1576 | 1570 | 12670 |
| 599 | 20241015 | 090100 | 63114126 | 1576 | 1587 | 1587 | 1574 | 17809 |
| 600 | 20241015 | 090000 | 35010734 | 1587 | 1578 | 1590 | 1577 | 21768 |