26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231221 | 185600 | 991851008 | 950 | 950 | 950 | 950 | 11398 |
| 3 | 20231221 | 185500 | 991851008 | 950 | 950 | 950 | 950 | 0 |
| 4 | 20231221 | 185400 | 991851008 | 950 | 950 | 950 | 950 | 0 |
| 5 | 20231221 | 185300 | 991851008 | 950 | 950 | 950 | 950 | 0 |
| 6 | 20231221 | 185200 | 991851008 | 950 | 950 | 950 | 950 | 0 |
| 7 | 20231221 | 185100 | 991851008 | 950 | 950 | 950 | 950 | 0 |
| 8 | 20231221 | 185000 | 991851008 | 950 | 950 | 950 | 950 | 0 |
| 9 | 20231221 | 184900 | 991851008 | 950 | 950 | 950 | 950 | 0 |
| 10 | 20231221 | 184800 | 991851008 | 950 | 950 | 950 | 950 | 0 |
| 11 | 20231221 | 184700 | 991851008 | 950 | 950 | 950 | 950 | 0 |
| 12 | 20231221 | 184600 | 991851008 | 950 | 950 | 950 | 950 | 0 |
| 13 | 20231221 | 184500 | 991851008 | 950 | 950 | 950 | 950 | 0 |
| 14 | 20231221 | 184400 | 991851008 | 950 | 950 | 950 | 950 | 0 |
| 15 | 20231221 | 184300 | 991851008 | 950 | 950 | 950 | 950 | 0 |
| 16 | 20231221 | 184200 | 991851008 | 950 | 950 | 950 | 950 | 0 |
| 17 | 20231221 | 184100 | 991851008 | 950 | 950 | 950 | 950 | 0 |
| 18 | 20231221 | 184000 | 991851008 | 950 | 950 | 950 | 950 | 0 |
| 19 | 20231221 | 183900 | 991851008 | 950 | 950 | 950 | 950 | 0 |
| 20 | 20231221 | 183800 | 991851008 | 950 | 950 | 950 | 950 | 0 |
| 21 | 20231221 | 183700 | 991851008 | 950 | 950 | 950 | 950 | 0 |
| 22 | 20231221 | 183600 | 991851008 | 950 | 950 | 950 | 950 | 0 |
| 23 | 20231221 | 183500 | 991851008 | 950 | 950 | 950 | 950 | 0 |
| 24 | 20231221 | 183400 | 991851008 | 950 | 950 | 950 | 950 | 0 |
| 25 | 20231221 | 183300 | 991851008 | 950 | 950 | 950 | 950 | 0 |
| 26 | 20231221 | 183200 | 991851008 | 950 | 950 | 950 | 950 | 0 |
| 27 | 20231221 | 183100 | 991851008 | 950 | 950 | 950 | 950 | 0 |
| 28 | 20231221 | 183000 | 991851008 | 950 | 950 | 950 | 950 | 0 |
| 29 | 20231221 | 182900 | 991851008 | 950 | 950 | 950 | 950 | 0 |
| 30 | 20231221 | 182800 | 991851008 | 950 | 950 | 950 | 950 | 0 |
| 31 | 20231221 | 182700 | 991851008 | 950 | 950 | 950 | 950 | 0 |
| 32 | 20231221 | 182600 | 991851008 | 950 | 950 | 950 | 950 | 11398 |
| 33 | 20231221 | 182500 | 991851008 | 950 | 950 | 950 | 950 | 0 |
| 34 | 20231221 | 182400 | 991851008 | 950 | 950 | 950 | 950 | 0 |
| 35 | 20231221 | 182300 | 991851008 | 950 | 950 | 950 | 950 | 0 |
| 36 | 20231221 | 182200 | 991851008 | 950 | 950 | 950 | 950 | 0 |
| 37 | 20231221 | 182100 | 991851008 | 950 | 950 | 950 | 950 | 0 |
| 38 | 20231221 | 182000 | 991851008 | 950 | 950 | 950 | 950 | 0 |
| 39 | 20231221 | 181900 | 991851008 | 950 | 950 | 950 | 950 | 0 |
| 40 | 20231221 | 181800 | 991851008 | 950 | 950 | 950 | 950 | 0 |
| 41 | 20231221 | 181700 | 991851008 | 950 | 950 | 950 | 950 | 0 |
| 42 | 20231221 | 181600 | 991851008 | 950 | 950 | 950 | 950 | 0 |
| 43 | 20231221 | 181500 | 991851008 | 950 | 950 | 950 | 950 | 0 |
| 44 | 20231221 | 181400 | 991851008 | 950 | 950 | 950 | 950 | 0 |
| 45 | 20231221 | 181300 | 991851008 | 950 | 950 | 950 | 950 | 0 |
| 46 | 20231221 | 181200 | 991851008 | 950 | 950 | 950 | 950 | 0 |
| 47 | 20231221 | 181100 | 991851008 | 950 | 950 | 950 | 950 | 0 |
| 48 | 20231221 | 181000 | 991851008 | 950 | 950 | 950 | 950 | 0 |
| 49 | 20231221 | 180900 | 991851008 | 950 | 950 | 950 | 950 | 0 |
| 50 | 20231221 | 180800 | 991851008 | 950 | 950 | 950 | 950 | 0 |
| 51 | 20231221 | 180700 | 991851008 | 950 | 950 | 950 | 950 | 0 |
| 52 | 20231221 | 180600 | 991851008 | 950 | 950 | 950 | 950 | 0 |
| 53 | 20231221 | 180500 | 991851008 | 950 | 950 | 950 | 950 | 0 |
| 54 | 20231221 | 180400 | 991851008 | 950 | 950 | 950 | 950 | 0 |
| 55 | 20231221 | 180300 | 991851008 | 950 | 950 | 950 | 950 | 0 |
| 56 | 20231221 | 180200 | 991851008 | 950 | 950 | 950 | 950 | 0 |
| 57 | 20231221 | 180100 | 991851008 | 950 | 950 | 950 | 950 | 0 |
| 58 | 20231221 | 180000 | 991851008 | 950 | 950 | 950 | 950 | 0 |
| 59 | 20231221 | 175900 | 991851008 | 950 | 950 | 950 | 950 | 0 |
| 60 | 20231221 | 175800 | 991851008 | 950 | 950 | 950 | 950 | 0 |
| 61 | 20231221 | 175700 | 991851008 | 950 | 950 | 950 | 950 | 0 |
| 62 | 20231221 | 175600 | 991851008 | 950 | 950 | 950 | 950 | 11398 |
| 63 | 20231221 | 175500 | 991851008 | 950 | 950 | 950 | 950 | 0 |
| 64 | 20231221 | 175400 | 991851008 | 950 | 950 | 950 | 950 | 0 |
| 65 | 20231221 | 175300 | 991851008 | 950 | 950 | 950 | 950 | 0 |
| 66 | 20231221 | 175200 | 991851008 | 950 | 950 | 950 | 950 | 0 |
| 67 | 20231221 | 175100 | 991851008 | 950 | 950 | 950 | 950 | 0 |
| 68 | 20231221 | 175000 | 991851008 | 950 | 950 | 950 | 950 | 0 |
| 69 | 20231221 | 174900 | 991851008 | 950 | 950 | 950 | 950 | 0 |
| 70 | 20231221 | 174800 | 991851008 | 950 | 950 | 950 | 950 | 0 |
| 71 | 20231221 | 174700 | 991851008 | 950 | 950 | 950 | 950 | 0 |
| 72 | 20231221 | 174600 | 991851008 | 950 | 950 | 950 | 950 | 0 |
| 73 | 20231221 | 174500 | 991851008 | 950 | 950 | 950 | 950 | 0 |
| 74 | 20231221 | 174400 | 991851008 | 950 | 950 | 950 | 950 | 0 |
| 75 | 20231221 | 174300 | 991851008 | 950 | 950 | 950 | 950 | 0 |
| 76 | 20231221 | 174200 | 991851008 | 950 | 950 | 950 | 950 | 0 |
| 77 | 20231221 | 174100 | 991851008 | 950 | 950 | 950 | 950 | 0 |
| 78 | 20231221 | 174000 | 991851008 | 950 | 950 | 950 | 950 | 0 |
| 79 | 20231221 | 173900 | 991851008 | 950 | 950 | 950 | 950 | 0 |
| 80 | 20231221 | 173800 | 991851008 | 950 | 950 | 950 | 950 | 0 |
| 81 | 20231221 | 173700 | 991851008 | 950 | 950 | 950 | 950 | 0 |
| 82 | 20231221 | 173600 | 991851008 | 950 | 950 | 950 | 950 | 0 |
| 83 | 20231221 | 173500 | 991851008 | 950 | 950 | 950 | 950 | 0 |
| 84 | 20231221 | 173400 | 991851008 | 950 | 950 | 950 | 950 | 0 |
| 85 | 20231221 | 173300 | 991851008 | 950 | 950 | 950 | 950 | 0 |
| 86 | 20231221 | 173200 | 991851008 | 950 | 950 | 950 | 950 | 0 |
| 87 | 20231221 | 173100 | 991851008 | 950 | 950 | 950 | 950 | 0 |
| 88 | 20231221 | 173000 | 991851008 | 950 | 950 | 950 | 950 | 0 |
| 89 | 20231221 | 172900 | 991851008 | 950 | 950 | 950 | 950 | 0 |
| 90 | 20231221 | 172800 | 991851008 | 950 | 950 | 950 | 950 | 0 |
| 91 | 20231221 | 172700 | 991851008 | 950 | 950 | 950 | 950 | 0 |
| 92 | 20231221 | 172600 | 991851008 | 950 | 950 | 950 | 950 | 11398 |
| 93 | 20231221 | 172500 | 991851008 | 950 | 950 | 950 | 950 | 0 |
| 94 | 20231221 | 172400 | 991851008 | 950 | 950 | 950 | 950 | 0 |
| 95 | 20231221 | 172300 | 991851008 | 950 | 950 | 950 | 950 | 0 |
| 96 | 20231221 | 172200 | 991851008 | 950 | 950 | 950 | 950 | 0 |
| 97 | 20231221 | 172100 | 991851008 | 950 | 950 | 950 | 950 | 0 |
| 98 | 20231221 | 172000 | 991851008 | 950 | 950 | 950 | 950 | 0 |
| 99 | 20231221 | 171900 | 991851008 | 950 | 950 | 950 | 950 | 0 |
| 100 | 20231221 | 171800 | 991851008 | 950 | 950 | 950 | 950 | 0 |
| 101 | 20231221 | 171700 | 991851008 | 950 | 950 | 950 | 950 | 0 |
| 102 | 20231221 | 171600 | 991851008 | 950 | 950 | 950 | 950 | 0 |
| 103 | 20231221 | 171500 | 991851008 | 950 | 950 | 950 | 950 | 0 |
| 104 | 20231221 | 171400 | 991851008 | 950 | 950 | 950 | 950 | 0 |
| 105 | 20231221 | 171300 | 991851008 | 950 | 950 | 950 | 950 | 0 |
| 106 | 20231221 | 171200 | 991851008 | 950 | 950 | 950 | 950 | 0 |
| 107 | 20231221 | 171100 | 991851008 | 950 | 950 | 950 | 950 | 0 |
| 108 | 20231221 | 171000 | 991851008 | 950 | 950 | 950 | 950 | 0 |
| 109 | 20231221 | 170900 | 991851008 | 950 | 950 | 950 | 950 | 0 |
| 110 | 20231221 | 170800 | 991851008 | 950 | 950 | 950 | 950 | 0 |
| 111 | 20231221 | 170700 | 991851008 | 950 | 950 | 950 | 950 | 0 |
| 112 | 20231221 | 170600 | 991851008 | 950 | 950 | 950 | 950 | 0 |
| 113 | 20231221 | 170500 | 991851008 | 950 | 950 | 950 | 950 | 0 |
| 114 | 20231221 | 170400 | 991851008 | 950 | 950 | 950 | 950 | 0 |
| 115 | 20231221 | 170300 | 991851008 | 950 | 950 | 950 | 950 | 0 |
| 116 | 20231221 | 170200 | 991851008 | 950 | 950 | 950 | 950 | 0 |
| 117 | 20231221 | 170100 | 991851008 | 950 | 950 | 950 | 950 | 0 |
| 118 | 20231221 | 170000 | 991851008 | 950 | 950 | 950 | 950 | 0 |
| 119 | 20231221 | 165900 | 991851008 | 950 | 950 | 950 | 950 | 0 |
| 120 | 20231221 | 165800 | 991851008 | 950 | 950 | 950 | 950 | 0 |
| 121 | 20231221 | 165700 | 991851008 | 950 | 950 | 950 | 950 | 0 |
| 122 | 20231221 | 165600 | 991851008 | 950 | 950 | 950 | 950 | 11398 |
| 123 | 20231221 | 165500 | 991851008 | 950 | 950 | 950 | 950 | 0 |
| 124 | 20231221 | 165400 | 991851008 | 950 | 950 | 950 | 950 | 0 |
| 125 | 20231221 | 165300 | 991851008 | 950 | 950 | 950 | 950 | 0 |
| 126 | 20231221 | 165200 | 991851008 | 950 | 950 | 950 | 950 | 0 |
| 127 | 20231221 | 165100 | 991851008 | 950 | 950 | 950 | 950 | 0 |
| 128 | 20231221 | 165000 | 991851008 | 950 | 950 | 950 | 950 | 0 |
| 129 | 20231221 | 164900 | 991851008 | 950 | 950 | 950 | 950 | 0 |
| 130 | 20231221 | 164800 | 991851008 | 950 | 950 | 950 | 950 | 0 |
| 131 | 20231221 | 164700 | 991851008 | 950 | 950 | 950 | 950 | 0 |
| 132 | 20231221 | 164600 | 991851008 | 950 | 950 | 950 | 950 | 0 |
| 133 | 20231221 | 164500 | 991851008 | 950 | 950 | 950 | 950 | 0 |
| 134 | 20231221 | 164400 | 991851008 | 950 | 950 | 950 | 950 | 0 |
| 135 | 20231221 | 164300 | 991851008 | 950 | 950 | 950 | 950 | 0 |
| 136 | 20231221 | 164200 | 991851008 | 950 | 950 | 950 | 950 | 0 |
| 137 | 20231221 | 164100 | 991851008 | 950 | 950 | 950 | 950 | 0 |
| 138 | 20231221 | 164000 | 991851008 | 950 | 950 | 950 | 950 | 0 |
| 139 | 20231221 | 163900 | 991851008 | 950 | 950 | 950 | 950 | 0 |
| 140 | 20231221 | 163800 | 991851008 | 950 | 950 | 950 | 950 | 0 |
| 141 | 20231221 | 163700 | 991851008 | 950 | 950 | 950 | 950 | 0 |
| 142 | 20231221 | 163600 | 991851008 | 950 | 950 | 950 | 950 | 0 |
| 143 | 20231221 | 163500 | 991851008 | 950 | 950 | 950 | 950 | 0 |
| 144 | 20231221 | 163400 | 991851008 | 950 | 950 | 950 | 950 | 0 |
| 145 | 20231221 | 163300 | 991851008 | 950 | 950 | 950 | 950 | 0 |
| 146 | 20231221 | 163200 | 991851008 | 950 | 950 | 950 | 950 | 0 |
| 147 | 20231221 | 163100 | 991851008 | 950 | 950 | 950 | 950 | 0 |
| 148 | 20231221 | 163000 | 991851008 | 950 | 950 | 950 | 950 | 0 |
| 149 | 20231221 | 162900 | 991851008 | 950 | 950 | 950 | 950 | 0 |
| 150 | 20231221 | 162800 | 991851008 | 950 | 950 | 950 | 950 | 0 |
| 151 | 20231221 | 162700 | 991851008 | 950 | 950 | 950 | 950 | 0 |
| 152 | 20231221 | 162600 | 991851008 | 950 | 950 | 950 | 950 | 11398 |
| 153 | 20231221 | 162500 | 991851008 | 950 | 950 | 950 | 950 | 0 |
| 154 | 20231221 | 162400 | 991851008 | 950 | 950 | 950 | 950 | 0 |
| 155 | 20231221 | 162300 | 991851008 | 950 | 950 | 950 | 950 | 0 |
| 156 | 20231221 | 162200 | 991851008 | 950 | 950 | 950 | 950 | 0 |
| 157 | 20231221 | 162100 | 991851008 | 950 | 950 | 950 | 950 | 0 |
| 158 | 20231221 | 162000 | 991851008 | 950 | 950 | 950 | 950 | 0 |
| 159 | 20231221 | 161900 | 991851008 | 950 | 950 | 950 | 950 | 0 |
| 160 | 20231221 | 161800 | 991851008 | 950 | 950 | 950 | 950 | 0 |
| 161 | 20231221 | 161700 | 991851008 | 950 | 950 | 950 | 950 | 0 |
| 162 | 20231221 | 161600 | 991851008 | 950 | 950 | 950 | 950 | 0 |
| 163 | 20231221 | 161500 | 991851008 | 950 | 950 | 950 | 950 | 0 |
| 164 | 20231221 | 161400 | 991851008 | 950 | 950 | 950 | 950 | 0 |
| 165 | 20231221 | 161300 | 991851008 | 950 | 950 | 950 | 950 | 0 |
| 166 | 20231221 | 161200 | 991851008 | 950 | 950 | 950 | 950 | 0 |
| 167 | 20231221 | 161100 | 991851008 | 950 | 950 | 950 | 950 | 0 |
| 168 | 20231221 | 161000 | 991851008 | 950 | 950 | 950 | 950 | 0 |
| 169 | 20231221 | 160900 | 991851008 | 950 | 950 | 950 | 950 | 0 |
| 170 | 20231221 | 160800 | 991851008 | 950 | 950 | 950 | 950 | 0 |
| 171 | 20231221 | 160700 | 991851008 | 950 | 950 | 950 | 950 | 0 |
| 172 | 20231221 | 160600 | 991851008 | 950 | 950 | 950 | 950 | 0 |
| 173 | 20231221 | 160500 | 991851008 | 950 | 950 | 950 | 950 | 0 |
| 174 | 20231221 | 160400 | 991851008 | 950 | 950 | 950 | 950 | 0 |
| 175 | 20231221 | 160300 | 991851008 | 950 | 950 | 950 | 950 | 0 |
| 176 | 20231221 | 160200 | 991851008 | 950 | 950 | 950 | 950 | 0 |
| 177 | 20231221 | 160100 | 991851008 | 950 | 950 | 950 | 950 | 0 |
| 178 | 20231221 | 160000 | 991851008 | 950 | 950 | 950 | 950 | 0 |
| 179 | 20231221 | 155900 | 991851008 | 950 | 950 | 950 | 950 | 0 |
| 180 | 20231221 | 155800 | 991851008 | 950 | 950 | 950 | 950 | 0 |
| 181 | 20231221 | 155700 | 991851008 | 950 | 950 | 950 | 950 | 0 |
| 182 | 20231221 | 155600 | 991851008 | 950 | 950 | 950 | 950 | 11398 |
| 183 | 20231221 | 155500 | 991851008 | 950 | 950 | 950 | 950 | 0 |
| 184 | 20231221 | 155400 | 991851008 | 950 | 950 | 950 | 950 | 0 |
| 185 | 20231221 | 155300 | 991851008 | 950 | 950 | 950 | 950 | 0 |
| 186 | 20231221 | 155200 | 991851008 | 950 | 950 | 950 | 950 | 0 |
| 187 | 20231221 | 155100 | 991851008 | 950 | 950 | 950 | 950 | 0 |
| 188 | 20231221 | 155000 | 991851008 | 950 | 950 | 950 | 950 | 0 |
| 189 | 20231221 | 154900 | 991851008 | 950 | 950 | 950 | 950 | 0 |
| 190 | 20231221 | 154800 | 991851008 | 950 | 950 | 950 | 950 | 0 |
| 191 | 20231221 | 154700 | 991851008 | 950 | 950 | 950 | 950 | 0 |
| 192 | 20231221 | 154600 | 991851008 | 950 | 950 | 950 | 950 | 0 |
| 193 | 20231221 | 154500 | 991851008 | 950 | 950 | 950 | 950 | 0 |
| 194 | 20231221 | 154400 | 991851008 | 950 | 950 | 950 | 950 | 0 |
| 195 | 20231221 | 154300 | 991851008 | 950 | 950 | 950 | 950 | 0 |
| 196 | 20231221 | 154200 | 991851008 | 950 | 950 | 950 | 950 | 0 |
| 197 | 20231221 | 154100 | 991851008 | 950 | 950 | 950 | 950 | 0 |
| 198 | 20231221 | 154000 | 991851008 | 950 | 950 | 950 | 950 | 0 |
| 199 | 20231221 | 153900 | 991851008 | 950 | 950 | 950 | 950 | 0 |
| 200 | 20231221 | 153800 | 991851008 | 950 | 950 | 950 | 950 | 0 |
| 201 | 20231221 | 153700 | 991851008 | 950 | 950 | 950 | 950 | 0 |
| 202 | 20231221 | 153600 | 991851008 | 950 | 950 | 950 | 950 | 0 |
| 203 | 20231221 | 153500 | 991851008 | 950 | 950 | 950 | 950 | 0 |
| 204 | 20231221 | 153400 | 991851008 | 950 | 950 | 950 | 950 | 0 |
| 205 | 20231221 | 153300 | 991851008 | 950 | 950 | 950 | 950 | 0 |
| 206 | 20231221 | 153200 | 991851008 | 950 | 950 | 950 | 950 | 0 |
| 207 | 20231221 | 153100 | 991851008 | 950 | 950 | 950 | 950 | 0 |
| 208 | 20231221 | 153000 | 991851008 | 950 | 950 | 950 | 950 | 11398 |
| 209 | 20231221 | 152900 | 981022908 | 949 | 949 | 949 | 949 | 0 |
| 210 | 20231221 | 152800 | 981022908 | 949 | 949 | 949 | 949 | 0 |
| 211 | 20231221 | 152700 | 981022908 | 949 | 949 | 949 | 949 | 0 |
| 212 | 20231221 | 152600 | 981022908 | 949 | 949 | 949 | 949 | 0 |
| 213 | 20231221 | 152500 | 981022908 | 949 | 949 | 949 | 949 | 0 |
| 214 | 20231221 | 152400 | 981022908 | 949 | 949 | 949 | 949 | 0 |
| 215 | 20231221 | 152300 | 981022908 | 949 | 949 | 949 | 949 | 0 |
| 216 | 20231221 | 152200 | 981022908 | 949 | 949 | 949 | 949 | 0 |
| 217 | 20231221 | 152100 | 981022908 | 949 | 949 | 949 | 949 | 0 |
| 218 | 20231221 | 152000 | 981022908 | 949 | 949 | 949 | 949 | 0 |
| 219 | 20231221 | 151900 | 981022908 | 949 | 950 | 950 | 941 | 8281 |
| 220 | 20231221 | 151800 | 973166390 | 950 | 950 | 950 | 950 | 10 |
| 221 | 20231221 | 151700 | 973156890 | 950 | 946 | 950 | 946 | 1001 |
| 222 | 20231221 | 151600 | 972208629 | 946 | 944 | 946 | 944 | 4000 |
| 223 | 20231221 | 151500 | 968431841 | 944 | 944 | 944 | 944 | 0 |
| 224 | 20231221 | 151400 | 968431841 | 944 | 944 | 944 | 944 | 1000 |
| 225 | 20231221 | 151300 | 967487841 | 944 | 944 | 944 | 944 | 20 |
| 226 | 20231221 | 151200 | 967468961 | 944 | 944 | 944 | 944 | 160 |
| 227 | 20231221 | 151100 | 967317921 | 944 | 944 | 944 | 941 | 680 |
| 228 | 20231221 | 151000 | 966676091 | 944 | 944 | 944 | 944 | 0 |
| 229 | 20231221 | 150900 | 966676091 | 944 | 944 | 944 | 944 | 528 |
| 230 | 20231221 | 150800 | 966177659 | 944 | 942 | 944 | 942 | 400 |
| 231 | 20231221 | 150700 | 965800659 | 944 | 944 | 944 | 944 | 0 |
| 232 | 20231221 | 150600 | 965800659 | 944 | 942 | 944 | 942 | 258 |
| 233 | 20231221 | 150500 | 965557507 | 944 | 942 | 944 | 942 | 1500 |
| 234 | 20231221 | 150400 | 964142300 | 942 | 942 | 942 | 942 | 0 |
| 235 | 20231221 | 150300 | 964142300 | 942 | 940 | 942 | 940 | 201 |
| 236 | 20231221 | 150200 | 963953358 | 940 | 940 | 940 | 940 | 3742 |
| 237 | 20231221 | 150100 | 960435878 | 942 | 942 | 942 | 942 | 0 |
| 238 | 20231221 | 150000 | 960435878 | 942 | 939 | 942 | 938 | 4143 |
| 239 | 20231221 | 145900 | 956549700 | 942 | 942 | 942 | 942 | 1 |
| 240 | 20231221 | 145800 | 956548758 | 939 | 941 | 942 | 939 | 307 |
| 241 | 20231221 | 145700 | 956260126 | 942 | 942 | 942 | 940 | 1418 |
| 242 | 20231221 | 145600 | 954925394 | 943 | 943 | 943 | 943 | 0 |
| 243 | 20231221 | 145500 | 954925394 | 943 | 943 | 943 | 943 | 0 |
| 244 | 20231221 | 145400 | 954925394 | 943 | 943 | 943 | 943 | 130 |
| 245 | 20231221 | 145300 | 954802804 | 944 | 944 | 944 | 943 | 3011 |
| 246 | 20231221 | 145200 | 951960430 | 944 | 934 | 944 | 934 | 5000 |
| 247 | 20231221 | 145100 | 947267970 | 934 | 926 | 934 | 926 | 8919 |
| 248 | 20231221 | 145000 | 938974252 | 926 | 926 | 926 | 926 | 973 |
| 249 | 20231221 | 144900 | 938073254 | 927 | 927 | 927 | 927 | 196 |
| 250 | 20231221 | 144800 | 937891562 | 925 | 927 | 927 | 925 | 3972 |
| 251 | 20231221 | 144700 | 934216638 | 927 | 927 | 927 | 927 | 250 |
| 252 | 20231221 | 144600 | 933984888 | 927 | 927 | 927 | 927 | 210 |
| 253 | 20231221 | 144500 | 933790218 | 927 | 927 | 927 | 927 | 27 |
| 254 | 20231221 | 144400 | 933765189 | 922 | 928 | 928 | 922 | 42 |
| 255 | 20231221 | 144300 | 933726453 | 922 | 922 | 929 | 922 | 121 |
| 256 | 20231221 | 144200 | 933614188 | 929 | 929 | 929 | 929 | 2 |
| 257 | 20231221 | 144100 | 933612330 | 921 | 933 | 933 | 921 | 25876 |
| 258 | 20231221 | 144000 | 909643685 | 933 | 931 | 933 | 930 | 3592 |
| 259 | 20231221 | 143900 | 906301122 | 933 | 933 | 933 | 933 | 0 |
| 260 | 20231221 | 143800 | 906301122 | 933 | 932 | 933 | 930 | 13875 |
| 261 | 20231221 | 143700 | 893386645 | 933 | 933 | 933 | 933 | 1 |
| 262 | 20231221 | 143600 | 893385712 | 933 | 933 | 933 | 933 | 10 |
| 263 | 20231221 | 143500 | 893376382 | 933 | 933 | 933 | 933 | 251 |
| 264 | 20231221 | 143400 | 893142199 | 932 | 933 | 933 | 932 | 21 |
| 265 | 20231221 | 143300 | 893122626 | 933 | 933 | 933 | 933 | 0 |
| 266 | 20231221 | 143200 | 893122626 | 933 | 933 | 933 | 933 | 344 |
| 267 | 20231221 | 143100 | 892801674 | 934 | 934 | 934 | 934 | 14 |
| 268 | 20231221 | 143000 | 892788598 | 934 | 934 | 934 | 933 | 2649 |
| 269 | 20231221 | 142900 | 890316880 | 934 | 934 | 934 | 934 | 31 |
| 270 | 20231221 | 142800 | 890287926 | 934 | 934 | 934 | 934 | 0 |
| 271 | 20231221 | 142700 | 890287926 | 934 | 934 | 934 | 934 | 0 |
| 272 | 20231221 | 142600 | 890287926 | 934 | 934 | 934 | 934 | 1 |
| 273 | 20231221 | 142500 | 890286992 | 934 | 934 | 934 | 934 | 0 |
| 274 | 20231221 | 142400 | 890286992 | 934 | 934 | 934 | 934 | 0 |
| 275 | 20231221 | 142300 | 890286992 | 934 | 934 | 934 | 934 | 0 |
| 276 | 20231221 | 142200 | 890286992 | 934 | 934 | 934 | 934 | 55 |
| 277 | 20231221 | 142100 | 890235622 | 934 | 934 | 934 | 934 | 0 |
| 278 | 20231221 | 142000 | 890235622 | 934 | 934 | 934 | 934 | 124 |
| 279 | 20231221 | 141900 | 890119806 | 934 | 934 | 934 | 934 | 55 |
| 280 | 20231221 | 141800 | 890068436 | 933 | 933 | 934 | 933 | 491 |
| 281 | 20231221 | 141700 | 889610265 | 934 | 933 | 934 | 932 | 556 |
| 282 | 20231221 | 141600 | 889091921 | 933 | 933 | 933 | 933 | 67 |
| 283 | 20231221 | 141500 | 889029410 | 933 | 934 | 934 | 933 | 1142 |
| 284 | 20231221 | 141400 | 887963492 | 934 | 934 | 934 | 934 | 200 |
| 285 | 20231221 | 141300 | 887776692 | 934 | 936 | 936 | 934 | 7457 |
| 286 | 20231221 | 141200 | 880810293 | 939 | 939 | 939 | 939 | 1 |
| 287 | 20231221 | 141100 | 880809354 | 941 | 941 | 941 | 941 | 100 |
| 288 | 20231221 | 141000 | 880715254 | 941 | 941 | 941 | 941 | 0 |
| 289 | 20231221 | 140900 | 880715254 | 941 | 941 | 941 | 941 | 0 |
| 290 | 20231221 | 140800 | 880715254 | 941 | 941 | 941 | 941 | 2 |
| 291 | 20231221 | 140700 | 880713372 | 943 | 943 | 943 | 943 | 0 |
| 292 | 20231221 | 140600 | 880713372 | 943 | 939 | 943 | 935 | 5922 |
| 293 | 20231221 | 140500 | 875160932 | 940 | 943 | 944 | 940 | 2185 |
| 294 | 20231221 | 140400 | 873105528 | 941 | 944 | 944 | 941 | 2694 |
| 295 | 20231221 | 140300 | 870569061 | 944 | 944 | 944 | 944 | 0 |
| 296 | 20231221 | 140200 | 870569061 | 944 | 944 | 944 | 944 | 0 |
| 297 | 20231221 | 140100 | 870569061 | 944 | 944 | 944 | 944 | 10 |
| 298 | 20231221 | 140000 | 870559621 | 944 | 944 | 944 | 944 | 5 |
| 299 | 20231221 | 135900 | 870554901 | 944 | 944 | 944 | 944 | 4 |
| 300 | 20231221 | 135800 | 870551125 | 944 | 944 | 944 | 944 | 7 |
| 301 | 20231221 | 135700 | 870544517 | 944 | 944 | 944 | 944 | 55 |
| 302 | 20231221 | 135600 | 870492597 | 944 | 944 | 944 | 944 | 2 |
| 303 | 20231221 | 135500 | 870490709 | 944 | 944 | 944 | 944 | 55 |
| 304 | 20231221 | 135400 | 870438789 | 944 | 944 | 944 | 944 | 106 |
| 305 | 20231221 | 135300 | 870338725 | 944 | 943 | 944 | 943 | 342 |
| 306 | 20231221 | 135200 | 870016164 | 944 | 944 | 944 | 944 | 56 |
| 307 | 20231221 | 135100 | 869963300 | 944 | 944 | 944 | 944 | 355 |
| 308 | 20231221 | 135000 | 869628180 | 944 | 943 | 944 | 943 | 568 |
| 309 | 20231221 | 134900 | 869092001 | 940 | 944 | 944 | 940 | 12991 |
| 310 | 20231221 | 134800 | 856877835 | 942 | 944 | 944 | 942 | 1120 |
| 311 | 20231221 | 134700 | 855822555 | 945 | 944 | 945 | 944 | 1046 |
| 312 | 20231221 | 134600 | 854835076 | 944 | 944 | 944 | 944 | 700 |
| 313 | 20231221 | 134500 | 854174276 | 944 | 944 | 944 | 944 | 60 |
| 314 | 20231221 | 134400 | 854117636 | 945 | 945 | 945 | 945 | 1248 |
| 315 | 20231221 | 134300 | 852938276 | 945 | 944 | 945 | 944 | 1060 |
| 316 | 20231221 | 134200 | 851937530 | 944 | 944 | 944 | 944 | 782 |
| 317 | 20231221 | 134100 | 851199322 | 944 | 944 | 944 | 944 | 1005 |
| 318 | 20231221 | 134000 | 850250602 | 944 | 944 | 944 | 944 | 1000 |
| 319 | 20231221 | 133900 | 849306602 | 944 | 944 | 944 | 944 | 0 |
| 320 | 20231221 | 133800 | 849306602 | 944 | 944 | 944 | 944 | 0 |
| 321 | 20231221 | 133700 | 849306602 | 944 | 944 | 944 | 944 | 0 |
| 322 | 20231221 | 133600 | 849306602 | 944 | 943 | 944 | 941 | 284 |
| 323 | 20231221 | 133500 | 849039346 | 942 | 942 | 942 | 942 | 0 |
| 324 | 20231221 | 133400 | 849039346 | 942 | 942 | 942 | 941 | 4 |
| 325 | 20231221 | 133300 | 849035579 | 942 | 942 | 942 | 942 | 506 |
| 326 | 20231221 | 133200 | 848558927 | 944 | 944 | 944 | 944 | 0 |
| 327 | 20231221 | 133100 | 848558927 | 944 | 943 | 944 | 943 | 21 |
| 328 | 20231221 | 133000 | 848539111 | 942 | 944 | 944 | 942 | 77 |
| 329 | 20231221 | 132900 | 848466517 | 945 | 945 | 945 | 945 | 0 |
| 330 | 20231221 | 132800 | 848466517 | 945 | 945 | 945 | 945 | 0 |
| 331 | 20231221 | 132700 | 848466517 | 945 | 945 | 945 | 945 | 0 |
| 332 | 20231221 | 132600 | 848466517 | 945 | 944 | 945 | 944 | 505 |
| 333 | 20231221 | 132500 | 847989772 | 944 | 944 | 944 | 944 | 110 |
| 334 | 20231221 | 132400 | 847885932 | 943 | 943 | 943 | 943 | 0 |
| 335 | 20231221 | 132300 | 847885932 | 943 | 944 | 944 | 943 | 321 |
| 336 | 20231221 | 132200 | 847582909 | 944 | 942 | 944 | 942 | 122 |
| 337 | 20231221 | 132100 | 847467885 | 942 | 942 | 942 | 942 | 337 |
| 338 | 20231221 | 132000 | 847150431 | 942 | 942 | 942 | 942 | 0 |
| 339 | 20231221 | 131900 | 847150431 | 942 | 943 | 943 | 942 | 4231 |
| 340 | 20231221 | 131800 | 843164349 | 943 | 943 | 943 | 943 | 80 |
| 341 | 20231221 | 131700 | 843088909 | 943 | 943 | 943 | 943 | 343 |
| 342 | 20231221 | 131600 | 842765460 | 944 | 943 | 944 | 943 | 2751 |
| 343 | 20231221 | 131500 | 840171167 | 943 | 943 | 943 | 943 | 0 |
| 344 | 20231221 | 131400 | 840171167 | 943 | 944 | 944 | 943 | 15 |
| 345 | 20231221 | 131300 | 840157017 | 945 | 944 | 945 | 943 | 138 |
| 346 | 20231221 | 131200 | 840026754 | 944 | 944 | 944 | 944 | 6646 |
| 347 | 20231221 | 131100 | 833752930 | 944 | 944 | 944 | 944 | 32 |
| 348 | 20231221 | 131000 | 833722722 | 945 | 945 | 945 | 945 | 0 |
| 349 | 20231221 | 130900 | 833722722 | 945 | 945 | 945 | 945 | 0 |
| 350 | 20231221 | 130800 | 833722722 | 945 | 943 | 945 | 941 | 1457 |
| 351 | 20231221 | 130700 | 832351145 | 945 | 945 | 945 | 945 | 11316 |
| 352 | 20231221 | 130600 | 821657525 | 945 | 945 | 945 | 945 | 1 |
| 353 | 20231221 | 130500 | 821656580 | 946 | 946 | 946 | 946 | 0 |
| 354 | 20231221 | 130400 | 821656580 | 946 | 946 | 946 | 946 | 1 |
| 355 | 20231221 | 130300 | 821655634 | 946 | 945 | 946 | 945 | 115 |
| 356 | 20231221 | 130200 | 821546944 | 946 | 946 | 946 | 946 | 1 |
| 357 | 20231221 | 130100 | 821545998 | 946 | 941 | 946 | 941 | 2262 |
| 358 | 20231221 | 130000 | 819417451 | 940 | 940 | 940 | 940 | 10 |
| 359 | 20231221 | 125900 | 819408051 | 941 | 940 | 941 | 940 | 5671 |
| 360 | 20231221 | 125800 | 814077310 | 941 | 941 | 941 | 941 | 1 |
| 361 | 20231221 | 125700 | 814076369 | 941 | 941 | 941 | 941 | 4051 |
| 362 | 20231221 | 125600 | 810264378 | 941 | 940 | 941 | 940 | 1816 |
| 363 | 20231221 | 125500 | 808555878 | 941 | 941 | 941 | 941 | 842 |
| 364 | 20231221 | 125400 | 807763556 | 941 | 940 | 941 | 940 | 6 |
| 365 | 20231221 | 125300 | 807757915 | 941 | 941 | 941 | 941 | 1 |
| 366 | 20231221 | 125200 | 807756974 | 941 | 941 | 941 | 941 | 0 |
| 367 | 20231221 | 125100 | 807756974 | 941 | 941 | 941 | 940 | 1663 |
| 368 | 20231221 | 125000 | 806193651 | 941 | 937 | 941 | 937 | 14845 |
| 369 | 20231221 | 124900 | 792252086 | 937 | 937 | 937 | 937 | 0 |
| 370 | 20231221 | 124800 | 792252086 | 937 | 935 | 937 | 935 | 7167 |
| 371 | 20231221 | 124700 | 785545495 | 935 | 935 | 935 | 935 | 202 |
| 372 | 20231221 | 124600 | 785356625 | 935 | 935 | 935 | 935 | 1 |
| 373 | 20231221 | 124500 | 785355690 | 935 | 935 | 935 | 935 | 80 |
| 374 | 20231221 | 124400 | 785280890 | 936 | 932 | 936 | 932 | 156 |
| 375 | 20231221 | 124300 | 785135054 | 931 | 932 | 932 | 931 | 14555 |
| 376 | 20231221 | 124200 | 771583292 | 936 | 936 | 936 | 936 | 17 |
| 377 | 20231221 | 124100 | 771567380 | 937 | 937 | 937 | 937 | 1 |
| 378 | 20231221 | 124000 | 771566443 | 932 | 932 | 933 | 932 | 2046 |
| 379 | 20231221 | 123900 | 769659177 | 932 | 932 | 932 | 932 | 418 |
| 380 | 20231221 | 123800 | 769269601 | 931 | 931 | 931 | 931 | 0 |
| 381 | 20231221 | 123700 | 769269601 | 931 | 931 | 931 | 931 | 0 |
| 382 | 20231221 | 123600 | 769269601 | 931 | 936 | 936 | 931 | 5818 |
| 383 | 20231221 | 123500 | 763836922 | 935 | 932 | 935 | 932 | 60 |
| 384 | 20231221 | 123400 | 763780912 | 937 | 937 | 937 | 937 | 520 |
| 385 | 20231221 | 123300 | 763293672 | 937 | 937 | 937 | 937 | 25 |
| 386 | 20231221 | 123200 | 763270247 | 938 | 938 | 938 | 938 | 1 |
| 387 | 20231221 | 123100 | 763269309 | 931 | 936 | 936 | 931 | 9189 |
| 388 | 20231221 | 123000 | 754706108 | 936 | 936 | 936 | 936 | 2285 |
| 389 | 20231221 | 122900 | 752567348 | 936 | 936 | 936 | 936 | 0 |
| 390 | 20231221 | 122800 | 752567348 | 936 | 937 | 937 | 936 | 1434 |
| 391 | 20231221 | 122700 | 751225114 | 937 | 940 | 940 | 937 | 21 |
| 392 | 20231221 | 122600 | 751205434 | 936 | 942 | 946 | 935 | 7063 |
| 393 | 20231221 | 122500 | 744598051 | 947 | 947 | 947 | 947 | 10 |
| 394 | 20231221 | 122400 | 744588581 | 949 | 949 | 949 | 949 | 0 |
| 395 | 20231221 | 122300 | 744588581 | 949 | 949 | 949 | 949 | 0 |
| 396 | 20231221 | 122200 | 744588581 | 949 | 944 | 949 | 942 | 2319 |
| 397 | 20231221 | 122100 | 742400576 | 945 | 945 | 945 | 945 | 0 |
| 398 | 20231221 | 122000 | 742400576 | 945 | 946 | 946 | 945 | 2 |
| 399 | 20231221 | 121900 | 742398685 | 949 | 948 | 949 | 943 | 569 |
| 400 | 20231221 | 121800 | 741859279 | 948 | 947 | 948 | 947 | 92 |
| 401 | 20231221 | 121700 | 741772070 | 948 | 947 | 948 | 947 | 11 |
| 402 | 20231221 | 121600 | 741761652 | 949 | 949 | 949 | 949 | 0 |
| 403 | 20231221 | 121500 | 741761652 | 949 | 949 | 950 | 944 | 491 |
| 404 | 20231221 | 121400 | 741296015 | 950 | 946 | 950 | 946 | 200 |
| 405 | 20231221 | 121300 | 741106043 | 951 | 951 | 951 | 951 | 0 |
| 406 | 20231221 | 121200 | 741106043 | 951 | 951 | 951 | 950 | 467 |
| 407 | 20231221 | 121100 | 740662341 | 953 | 953 | 953 | 953 | 0 |
| 408 | 20231221 | 121000 | 740662341 | 953 | 943 | 953 | 943 | 20019 |
| 409 | 20231221 | 120900 | 721692407 | 945 | 944 | 945 | 944 | 501 |
| 410 | 20231221 | 120800 | 721219462 | 945 | 945 | 945 | 945 | 575 |
| 411 | 20231221 | 120700 | 720676087 | 942 | 940 | 942 | 940 | 6255 |
| 412 | 20231221 | 120600 | 714784383 | 940 | 936 | 940 | 928 | 7214 |
| 413 | 20231221 | 120500 | 708027770 | 935 | 935 | 935 | 935 | 2000 |
| 414 | 20231221 | 120400 | 706157770 | 937 | 933 | 937 | 928 | 2807 |
| 415 | 20231221 | 120300 | 703552147 | 938 | 936 | 939 | 933 | 6021 |
| 416 | 20231221 | 120200 | 697929934 | 939 | 939 | 939 | 939 | 1811 |
| 417 | 20231221 | 120100 | 696229405 | 939 | 933 | 939 | 933 | 1307 |
| 418 | 20231221 | 120000 | 695007616 | 933 | 928 | 933 | 928 | 11459 |
| 419 | 20231221 | 115900 | 684373374 | 927 | 927 | 927 | 927 | 78 |
| 420 | 20231221 | 115800 | 684301068 | 928 | 928 | 928 | 928 | 1 |
| 421 | 20231221 | 115700 | 684300140 | 928 | 927 | 929 | 920 | 41529 |
| 422 | 20231221 | 115600 | 646058891 | 927 | 930 | 932 | 927 | 951 |
| 423 | 20231221 | 115500 | 645174749 | 932 | 930 | 933 | 929 | 6428 |
| 424 | 20231221 | 115400 | 639197457 | 930 | 932 | 932 | 930 | 947 |
| 425 | 20231221 | 115300 | 638315136 | 933 | 933 | 933 | 933 | 1 |
| 426 | 20231221 | 115200 | 638314203 | 933 | 932 | 934 | 921 | 11755 |
| 427 | 20231221 | 115100 | 627431579 | 937 | 937 | 937 | 937 | 0 |
| 428 | 20231221 | 115000 | 627431579 | 937 | 935 | 937 | 935 | 111 |
| 429 | 20231221 | 114900 | 627327792 | 939 | 938 | 939 | 938 | 694 |
| 430 | 20231221 | 114800 | 626676269 | 940 | 940 | 940 | 940 | 1 |
| 431 | 20231221 | 114700 | 626675329 | 930 | 938 | 941 | 930 | 3082 |
| 432 | 20231221 | 114600 | 623806028 | 932 | 940 | 941 | 930 | 25927 |
| 433 | 20231221 | 114500 | 599549454 | 940 | 942 | 942 | 940 | 5704 |
| 434 | 20231221 | 114400 | 594182871 | 942 | 943 | 943 | 942 | 1436 |
| 435 | 20231221 | 114300 | 592830049 | 943 | 943 | 943 | 942 | 203 |
| 436 | 20231221 | 114200 | 592638670 | 943 | 942 | 943 | 942 | 153 |
| 437 | 20231221 | 114100 | 592494525 | 942 | 942 | 942 | 942 | 529 |
| 438 | 20231221 | 114000 | 591996207 | 942 | 942 | 942 | 942 | 10 |
| 439 | 20231221 | 113900 | 591986787 | 942 | 942 | 942 | 942 | 653 |
| 440 | 20231221 | 113800 | 591371661 | 943 | 943 | 943 | 943 | 0 |
| 441 | 20231221 | 113700 | 591371661 | 943 | 943 | 943 | 943 | 110 |
| 442 | 20231221 | 113600 | 591267931 | 943 | 943 | 943 | 943 | 10 |
| 443 | 20231221 | 113500 | 591258501 | 943 | 944 | 944 | 943 | 275 |
| 444 | 20231221 | 113400 | 590999001 | 945 | 944 | 945 | 944 | 1984 |
| 445 | 20231221 | 113300 | 589125121 | 945 | 945 | 945 | 940 | 1312 |
| 446 | 20231221 | 113200 | 587888956 | 945 | 945 | 945 | 945 | 53 |
| 447 | 20231221 | 113100 | 587838871 | 945 | 945 | 945 | 945 | 1 |
| 448 | 20231221 | 113000 | 587837926 | 945 | 938 | 945 | 938 | 4398 |
| 449 | 20231221 | 112900 | 583712532 | 940 | 943 | 945 | 940 | 15510 |
| 450 | 20231221 | 112800 | 569122200 | 946 | 946 | 946 | 946 | 0 |
| 451 | 20231221 | 112700 | 569122200 | 946 | 946 | 946 | 946 | 1063 |
| 452 | 20231221 | 112600 | 568116602 | 946 | 946 | 946 | 946 | 0 |
| 453 | 20231221 | 112500 | 568116602 | 946 | 942 | 946 | 942 | 1007 |
| 454 | 20231221 | 112400 | 567167980 | 946 | 946 | 946 | 945 | 307 |
| 455 | 20231221 | 112300 | 566877608 | 946 | 947 | 947 | 946 | 141 |
| 456 | 20231221 | 112200 | 566744220 | 942 | 947 | 947 | 942 | 3674 |
| 457 | 20231221 | 112100 | 563283072 | 948 | 948 | 948 | 948 | 3 |
| 458 | 20231221 | 112000 | 563280228 | 948 | 948 | 948 | 942 | 190 |
| 459 | 20231221 | 111900 | 563101236 | 942 | 943 | 943 | 942 | 57213 |
| 460 | 20231221 | 111800 | 509206587 | 942 | 943 | 943 | 942 | 1000 |
| 461 | 20231221 | 111700 | 508263841 | 942 | 942 | 942 | 942 | 0 |
| 462 | 20231221 | 111600 | 508263841 | 942 | 948 | 948 | 942 | 11 |
| 463 | 20231221 | 111500 | 508253419 | 948 | 948 | 948 | 948 | 1 |
| 464 | 20231221 | 111400 | 508252471 | 948 | 948 | 948 | 941 | 576 |
| 465 | 20231221 | 111300 | 507710434 | 948 | 948 | 948 | 948 | 1 |
| 466 | 20231221 | 111200 | 507709486 | 941 | 941 | 949 | 941 | 11895 |
| 467 | 20231221 | 111100 | 496509954 | 940 | 940 | 941 | 940 | 520 |
| 468 | 20231221 | 111000 | 496020888 | 942 | 937 | 942 | 937 | 31 |
| 469 | 20231221 | 110900 | 495991736 | 942 | 942 | 942 | 942 | 500 |
| 470 | 20231221 | 110800 | 495520736 | 943 | 937 | 943 | 937 | 400 |
| 471 | 20231221 | 110700 | 495145306 | 943 | 946 | 946 | 935 | 9761 |
| 472 | 20231221 | 110600 | 485966775 | 946 | 946 | 947 | 946 | 1770 |
| 473 | 20231221 | 110500 | 484292345 | 946 | 945 | 946 | 944 | 7358 |
| 474 | 20231221 | 110400 | 477333528 | 946 | 952 | 952 | 944 | 48174 |
| 475 | 20231221 | 110300 | 431643879 | 953 | 956 | 956 | 953 | 9913 |
| 476 | 20231221 | 110200 | 422186505 | 955 | 956 | 956 | 955 | 353 |
| 477 | 20231221 | 110100 | 421849117 | 956 | 956 | 956 | 955 | 2258 |
| 478 | 20231221 | 110000 | 419692052 | 955 | 956 | 956 | 955 | 1179 |
| 479 | 20231221 | 105900 | 418565284 | 959 | 959 | 959 | 959 | 1 |
| 480 | 20231221 | 105800 | 418564325 | 956 | 958 | 958 | 956 | 2203 |
| 481 | 20231221 | 105700 | 416455305 | 959 | 958 | 959 | 958 | 401 |
| 482 | 20231221 | 105600 | 416071143 | 959 | 958 | 959 | 958 | 1901 |
| 483 | 20231221 | 105500 | 414249983 | 959 | 957 | 959 | 957 | 192 |
| 484 | 20231221 | 105400 | 414066233 | 957 | 959 | 959 | 957 | 1385 |
| 485 | 20231221 | 105300 | 412739978 | 959 | 959 | 959 | 956 | 1633 |
| 486 | 20231221 | 105200 | 411178824 | 956 | 959 | 959 | 956 | 1012 |
| 487 | 20231221 | 105100 | 410210791 | 957 | 957 | 957 | 957 | 375 |
| 488 | 20231221 | 105000 | 409851916 | 957 | 957 | 957 | 957 | 1556 |
| 489 | 20231221 | 104900 | 408362824 | 957 | 957 | 957 | 957 | 3000 |
| 490 | 20231221 | 104800 | 405491824 | 955 | 957 | 957 | 955 | 17638 |
| 491 | 20231221 | 104700 | 388637925 | 957 | 958 | 958 | 957 | 2481 |
| 492 | 20231221 | 104600 | 386262372 | 962 | 958 | 963 | 958 | 27 |
| 493 | 20231221 | 104500 | 386236425 | 957 | 957 | 957 | 957 | 0 |
| 494 | 20231221 | 104400 | 386236425 | 957 | 959 | 963 | 957 | 6646 |
| 495 | 20231221 | 104300 | 379875578 | 959 | 957 | 959 | 957 | 1919 |
| 496 | 20231221 | 104200 | 378039055 | 957 | 957 | 957 | 957 | 6150 |
| 497 | 20231221 | 104100 | 372153505 | 957 | 957 | 957 | 957 | 567 |
| 498 | 20231221 | 104000 | 371610886 | 957 | 957 | 957 | 956 | 8273 |
| 499 | 20231221 | 103900 | 363693924 | 957 | 958 | 960 | 957 | 11489 |
| 500 | 20231221 | 103800 | 352679220 | 960 | 959 | 960 | 958 | 6153 |
| 501 | 20231221 | 103700 | 346780313 | 960 | 963 | 963 | 960 | 33038 |
| 502 | 20231221 | 103600 | 315055611 | 963 | 963 | 963 | 963 | 98 |
| 503 | 20231221 | 103500 | 314961237 | 962 | 964 | 964 | 962 | 1100 |
| 504 | 20231221 | 103400 | 313902449 | 964 | 963 | 964 | 962 | 3259 |
| 505 | 20231221 | 103300 | 310763285 | 963 | 970 | 970 | 963 | 3231 |
| 506 | 20231221 | 103200 | 307650741 | 970 | 963 | 970 | 963 | 4203 |
| 507 | 20231221 | 103100 | 303599544 | 963 | 963 | 963 | 963 | 0 |
| 508 | 20231221 | 103000 | 303599544 | 963 | 970 | 970 | 963 | 15004 |
| 509 | 20231221 | 102900 | 289148920 | 968 | 970 | 970 | 968 | 72 |
| 510 | 20231221 | 102800 | 289079202 | 970 | 970 | 970 | 970 | 1002 |
| 511 | 20231221 | 102700 | 288107262 | 970 | 964 | 970 | 964 | 161 |
| 512 | 20231221 | 102600 | 287951098 | 970 | 964 | 970 | 964 | 187 |
| 513 | 20231221 | 102500 | 287770308 | 970 | 970 | 970 | 970 | 0 |
| 514 | 20231221 | 102400 | 287770308 | 970 | 964 | 970 | 964 | 27 |
| 515 | 20231221 | 102300 | 287744268 | 970 | 970 | 970 | 970 | 944 |
| 516 | 20231221 | 102200 | 286828588 | 970 | 969 | 970 | 969 | 2595 |
| 517 | 20231221 | 102100 | 284311439 | 970 | 970 | 970 | 964 | 240 |
| 518 | 20231221 | 102000 | 284079269 | 970 | 965 | 970 | 963 | 721 |
| 519 | 20231221 | 101900 | 283383807 | 965 | 964 | 965 | 964 | 285 |
| 520 | 20231221 | 101800 | 283109062 | 965 | 961 | 965 | 961 | 1198 |
| 521 | 20231221 | 101700 | 281957176 | 959 | 960 | 960 | 958 | 13039 |
| 522 | 20231221 | 101600 | 269457161 | 960 | 968 | 968 | 960 | 20045 |
| 523 | 20231221 | 101500 | 250140368 | 970 | 969 | 970 | 968 | 540 |
| 524 | 20231221 | 101400 | 249617081 | 970 | 970 | 971 | 970 | 13013 |
| 525 | 20231221 | 101300 | 236994339 | 970 | 973 | 973 | 970 | 9709 |
| 526 | 20231221 | 101200 | 227567964 | 973 | 975 | 975 | 973 | 2073 |
| 527 | 20231221 | 101100 | 225549917 | 975 | 974 | 975 | 974 | 333 |
| 528 | 20231221 | 101000 | 225225572 | 975 | 975 | 975 | 975 | 500 |
| 529 | 20231221 | 100900 | 224738072 | 974 | 975 | 976 | 974 | 6747 |
| 530 | 20231221 | 100800 | 218155682 | 975 | 976 | 976 | 975 | 5581 |
| 531 | 20231221 | 100700 | 212713137 | 976 | 976 | 976 | 976 | 5963 |
| 532 | 20231221 | 100600 | 206893249 | 977 | 977 | 977 | 977 | 184 |
| 533 | 20231221 | 100500 | 206713481 | 977 | 977 | 977 | 977 | 2 |
| 534 | 20231221 | 100400 | 206711527 | 977 | 977 | 977 | 977 | 1703 |
| 535 | 20231221 | 100300 | 205047696 | 980 | 980 | 980 | 980 | 40 |
| 536 | 20231221 | 100200 | 205008496 | 981 | 981 | 981 | 981 | 11 |
| 537 | 20231221 | 100100 | 204997705 | 977 | 978 | 978 | 977 | 1120 |
| 538 | 20231221 | 100000 | 203903459 | 978 | 978 | 978 | 978 | 97 |
| 539 | 20231221 | 095900 | 203808593 | 978 | 978 | 978 | 978 | 19000 |
| 540 | 20231221 | 095800 | 185226593 | 978 | 980 | 980 | 978 | 586 |
| 541 | 20231221 | 095700 | 184652843 | 981 | 977 | 981 | 977 | 30 |
| 542 | 20231221 | 095600 | 184623493 | 977 | 977 | 977 | 977 | 52 |
| 543 | 20231221 | 095500 | 184572689 | 981 | 981 | 981 | 981 | 0 |
| 544 | 20231221 | 095400 | 184572689 | 981 | 977 | 981 | 977 | 1110 |
| 545 | 20231221 | 095300 | 183487779 | 977 | 980 | 980 | 977 | 9272 |
| 546 | 20231221 | 095200 | 174428720 | 977 | 980 | 980 | 977 | 7852 |
| 547 | 20231221 | 095100 | 166749090 | 986 | 986 | 986 | 986 | 5 |
| 548 | 20231221 | 095000 | 166744160 | 985 | 985 | 985 | 985 | 567 |
| 549 | 20231221 | 094900 | 166185665 | 986 | 985 | 986 | 985 | 2734 |
| 550 | 20231221 | 094800 | 163490607 | 985 | 985 | 985 | 985 | 4896 |
| 551 | 20231221 | 094700 | 158668047 | 985 | 985 | 985 | 985 | 0 |
| 552 | 20231221 | 094600 | 158668047 | 985 | 980 | 986 | 980 | 3244 |
| 553 | 20231221 | 094500 | 155471997 | 980 | 979 | 980 | 979 | 7721 |
| 554 | 20231221 | 094400 | 147905506 | 979 | 982 | 982 | 975 | 20124 |
| 555 | 20231221 | 094300 | 128215555 | 981 | 983 | 983 | 981 | 10602 |
| 556 | 20231221 | 094200 | 117808074 | 983 | 988 | 988 | 983 | 6306 |
| 557 | 20231221 | 094100 | 111603155 | 988 | 987 | 988 | 987 | 618 |
| 558 | 20231221 | 094000 | 110992621 | 986 | 986 | 986 | 986 | 67 |
| 559 | 20231221 | 093900 | 110926559 | 988 | 988 | 988 | 988 | 800 |
| 560 | 20231221 | 093800 | 110136159 | 988 | 988 | 988 | 988 | 8050 |
| 561 | 20231221 | 093700 | 102182759 | 988 | 985 | 988 | 985 | 1011 |
| 562 | 20231221 | 093600 | 101186891 | 985 | 988 | 988 | 985 | 1180 |
| 563 | 20231221 | 093500 | 100022483 | 988 | 988 | 988 | 988 | 1 |
| 564 | 20231221 | 093400 | 100021495 | 988 | 988 | 988 | 988 | 601 |
| 565 | 20231221 | 093300 | 99427707 | 988 | 986 | 988 | 986 | 10794 |
| 566 | 20231221 | 093200 | 88774115 | 987 | 987 | 987 | 986 | 686 |
| 567 | 20231221 | 093100 | 88097344 | 987 | 986 | 987 | 986 | 231 |
| 568 | 20231221 | 093000 | 87869558 | 987 | 986 | 987 | 986 | 23 |
| 569 | 20231221 | 092900 | 87846879 | 987 | 987 | 987 | 987 | 4 |
| 570 | 20231221 | 092800 | 87842931 | 986 | 987 | 987 | 986 | 1416 |
| 571 | 20231221 | 092700 | 86446464 | 987 | 987 | 987 | 987 | 2 |
| 572 | 20231221 | 092600 | 86444490 | 987 | 986 | 987 | 986 | 1110 |
| 573 | 20231221 | 092500 | 85349920 | 987 | 987 | 987 | 987 | 3733 |
| 574 | 20231221 | 092400 | 81665449 | 987 | 985 | 988 | 985 | 16931 |
| 575 | 20231221 | 092300 | 64950141 | 985 | 986 | 986 | 985 | 847 |
| 576 | 20231221 | 092200 | 64115844 | 985 | 985 | 985 | 985 | 0 |
| 577 | 20231221 | 092100 | 64115844 | 985 | 985 | 985 | 985 | 0 |
| 578 | 20231221 | 092000 | 64115844 | 985 | 985 | 985 | 985 | 4976 |
| 579 | 20231221 | 091900 | 59214484 | 985 | 988 | 988 | 985 | 6028 |
| 580 | 20231221 | 091800 | 53275833 | 988 | 988 | 988 | 988 | 10247 |
| 581 | 20231221 | 091700 | 43151797 | 988 | 987 | 988 | 987 | 1955 |
| 582 | 20231221 | 091600 | 41222211 | 986 | 987 | 988 | 986 | 1067 |
| 583 | 20231221 | 091500 | 40170101 | 987 | 987 | 987 | 987 | 1999 |
| 584 | 20231221 | 091400 | 38197088 | 993 | 993 | 993 | 993 | 101 |
| 585 | 20231221 | 091300 | 38096795 | 993 | 993 | 993 | 993 | 500 |
| 586 | 20231221 | 091200 | 37600295 | 987 | 989 | 989 | 987 | 11438 |
| 587 | 20231221 | 091100 | 26300218 | 994 | 988 | 994 | 988 | 206 |
| 588 | 20231221 | 091000 | 26096684 | 988 | 988 | 988 | 988 | 1615 |
| 589 | 20231221 | 090900 | 24501064 | 988 | 990 | 990 | 988 | 1829 |
| 590 | 20231221 | 090800 | 22692696 | 990 | 990 | 990 | 990 | 1 |
| 591 | 20231221 | 090700 | 22691706 | 995 | 994 | 995 | 989 | 6758 |
| 592 | 20231221 | 090600 | 15999737 | 995 | 995 | 995 | 995 | 100 |
| 593 | 20231221 | 090500 | 15900237 | 995 | 995 | 995 | 995 | 1 |
| 594 | 20231221 | 090400 | 15899242 | 988 | 988 | 988 | 988 | 0 |
| 595 | 20231221 | 090300 | 15899242 | 988 | 990 | 990 | 988 | 1023 |
| 596 | 20231221 | 090200 | 14888515 | 988 | 991 | 991 | 988 | 10031 |
| 597 | 20231221 | 090100 | 4958868 | 991 | 993 | 999 | 990 | 3113 |
| 598 | 20231221 | 090000 | 1871317 | 995 | 996 | 1000 | 995 | 1880 |