KissMeData/012320/min/candle-20230602.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230602	222000	2433966700	100000	100000	100000	100000	776
3	20230602	221900	2433966700	100000	100000	100000	100000	0
4	20230602	221800	2433966700	100000	100000	100000	100000	0
5	20230602	221700	2433966700	100000	100000	100000	100000	0
6	20230602	221600	2433966700	100000	100000	100000	100000	0
7	20230602	221500	2433966700	100000	100000	100000	100000	0
8	20230602	221400	2433966700	100000	100000	100000	100000	0
9	20230602	221300	2433966700	100000	100000	100000	100000	0
10	20230602	221200	2433966700	100000	100000	100000	100000	0
11	20230602	221100	2433966700	100000	100000	100000	100000	0
12	20230602	221000	2433966700	100000	100000	100000	100000	0
13	20230602	220900	2433966700	100000	100000	100000	100000	0
14	20230602	220800	2433966700	100000	100000	100000	100000	0
15	20230602	220700	2433966700	100000	100000	100000	100000	0
16	20230602	220600	2433966700	100000	100000	100000	100000	0
17	20230602	220500	2433966700	100000	100000	100000	100000	0
18	20230602	220400	2433966700	100000	100000	100000	100000	0
19	20230602	220300	2433966700	100000	100000	100000	100000	0
20	20230602	220200	2433966700	100000	100000	100000	100000	0
21	20230602	220100	2433966700	100000	100000	100000	100000	0
22	20230602	220000	2433966700	100000	100000	100000	100000	0
23	20230602	215900	2433966700	100000	100000	100000	100000	0
24	20230602	215800	2433966700	100000	100000	100000	100000	0
25	20230602	215700	2433966700	100000	100000	100000	100000	0
26	20230602	215600	2433966700	100000	100000	100000	100000	0
27	20230602	215500	2433966700	100000	100000	100000	100000	0
28	20230602	215400	2433966700	100000	100000	100000	100000	0
29	20230602	215300	2433966700	100000	100000	100000	100000	0
30	20230602	215200	2433966700	100000	100000	100000	100000	0
31	20230602	215100	2433966700	100000	100000	100000	100000	0
32	20230602	215000	2433966700	100000	100000	100000	100000	776
33	20230602	214900	2433966700	100000	100000	100000	100000	0
34	20230602	214800	2433966700	100000	100000	100000	100000	0
35	20230602	214700	2433966700	100000	100000	100000	100000	0
36	20230602	214600	2433966700	100000	100000	100000	100000	0
37	20230602	214500	2433966700	100000	100000	100000	100000	0
38	20230602	214400	2433966700	100000	100000	100000	100000	0
39	20230602	214300	2433966700	100000	100000	100000	100000	0
40	20230602	214200	2433966700	100000	100000	100000	100000	0
41	20230602	214100	2433966700	100000	100000	100000	100000	0
42	20230602	214000	2433966700	100000	100000	100000	100000	0
43	20230602	213900	2433966700	100000	100000	100000	100000	0
44	20230602	213800	2433966700	100000	100000	100000	100000	0
45	20230602	213700	2433966700	100000	100000	100000	100000	0
46	20230602	213600	2433966700	100000	100000	100000	100000	0
47	20230602	213500	2433966700	100000	100000	100000	100000	0
48	20230602	213400	2433966700	100000	100000	100000	100000	0
49	20230602	213300	2433966700	100000	100000	100000	100000	0
50	20230602	213200	2433966700	100000	100000	100000	100000	0
51	20230602	213100	2433966700	100000	100000	100000	100000	0
52	20230602	213000	2433966700	100000	100000	100000	100000	0
53	20230602	212900	2433966700	100000	100000	100000	100000	0
54	20230602	212800	2433966700	100000	100000	100000	100000	0
55	20230602	212700	2433966700	100000	100000	100000	100000	0
56	20230602	212600	2433966700	100000	100000	100000	100000	0
57	20230602	212500	2433966700	100000	100000	100000	100000	0
58	20230602	212400	2433966700	100000	100000	100000	100000	0
59	20230602	212300	2433966700	100000	100000	100000	100000	0
60	20230602	212200	2433966700	100000	100000	100000	100000	0
61	20230602	212100	2433966700	100000	100000	100000	100000	0
62	20230602	212000	2433966700	100000	100000	100000	100000	776
63	20230602	211900	2433966700	100000	100000	100000	100000	0
64	20230602	211800	2433966700	100000	100000	100000	100000	0
65	20230602	211700	2433966700	100000	100000	100000	100000	0
66	20230602	211600	2433966700	100000	100000	100000	100000	0
67	20230602	211500	2433966700	100000	100000	100000	100000	0
68	20230602	211400	2433966700	100000	100000	100000	100000	0
69	20230602	211300	2433966700	100000	100000	100000	100000	0
70	20230602	211200	2433966700	100000	100000	100000	100000	0
71	20230602	211100	2433966700	100000	100000	100000	100000	0
72	20230602	211000	2433966700	100000	100000	100000	100000	0
73	20230602	210900	2433966700	100000	100000	100000	100000	0
74	20230602	210800	2433966700	100000	100000	100000	100000	0
75	20230602	210700	2433966700	100000	100000	100000	100000	0
76	20230602	210600	2433966700	100000	100000	100000	100000	0
77	20230602	210500	2433966700	100000	100000	100000	100000	0
78	20230602	210400	2433966700	100000	100000	100000	100000	0
79	20230602	210300	2433966700	100000	100000	100000	100000	0
80	20230602	210200	2433966700	100000	100000	100000	100000	0
81	20230602	210100	2433966700	100000	100000	100000	100000	0
82	20230602	210000	2433966700	100000	100000	100000	100000	0
83	20230602	205900	2433966700	100000	100000	100000	100000	0
84	20230602	205800	2433966700	100000	100000	100000	100000	0
85	20230602	205700	2433966700	100000	100000	100000	100000	0
86	20230602	205600	2433966700	100000	100000	100000	100000	0
87	20230602	205500	2433966700	100000	100000	100000	100000	0
88	20230602	205400	2433966700	100000	100000	100000	100000	0
89	20230602	205300	2433966700	100000	100000	100000	100000	0
90	20230602	205200	2433966700	100000	100000	100000	100000	0
91	20230602	205100	2433966700	100000	100000	100000	100000	0
92	20230602	205000	2433966700	100000	100000	100000	100000	776
93	20230602	204900	2433966700	100000	100000	100000	100000	0
94	20230602	204800	2433966700	100000	100000	100000	100000	0
95	20230602	204700	2433966700	100000	100000	100000	100000	0
96	20230602	204600	2433966700	100000	100000	100000	100000	0
97	20230602	204500	2433966700	100000	100000	100000	100000	0
98	20230602	204400	2433966700	100000	100000	100000	100000	0
99	20230602	204300	2433966700	100000	100000	100000	100000	0
100	20230602	204200	2433966700	100000	100000	100000	100000	0
101	20230602	204100	2433966700	100000	100000	100000	100000	0
102	20230602	204000	2433966700	100000	100000	100000	100000	0
103	20230602	203900	2433966700	100000	100000	100000	100000	0
104	20230602	203800	2433966700	100000	100000	100000	100000	0
105	20230602	203700	2433966700	100000	100000	100000	100000	0
106	20230602	203600	2433966700	100000	100000	100000	100000	0
107	20230602	203500	2433966700	100000	100000	100000	100000	0
108	20230602	203400	2433966700	100000	100000	100000	100000	0
109	20230602	203300	2433966700	100000	100000	100000	100000	0
110	20230602	203200	2433966700	100000	100000	100000	100000	0
111	20230602	203100	2433966700	100000	100000	100000	100000	0
112	20230602	203000	2433966700	100000	100000	100000	100000	0
113	20230602	202900	2433966700	100000	100000	100000	100000	0
114	20230602	202800	2433966700	100000	100000	100000	100000	0
115	20230602	202700	2433966700	100000	100000	100000	100000	0
116	20230602	202600	2433966700	100000	100000	100000	100000	0
117	20230602	202500	2433966700	100000	100000	100000	100000	0
118	20230602	202400	2433966700	100000	100000	100000	100000	0
119	20230602	202300	2433966700	100000	100000	100000	100000	0
120	20230602	202200	2433966700	100000	100000	100000	100000	0
121	20230602	202100	2433966700	100000	100000	100000	100000	0
122	20230602	202000	2433966700	100000	100000	100000	100000	776
123	20230602	201900	2433966700	100000	100000	100000	100000	0
124	20230602	201800	2433966700	100000	100000	100000	100000	0
125	20230602	201700	2433966700	100000	100000	100000	100000	0
126	20230602	201600	2433966700	100000	100000	100000	100000	0
127	20230602	201500	2433966700	100000	100000	100000	100000	0
128	20230602	201400	2433966700	100000	100000	100000	100000	0
129	20230602	201300	2433966700	100000	100000	100000	100000	0
130	20230602	201200	2433966700	100000	100000	100000	100000	0
131	20230602	201100	2433966700	100000	100000	100000	100000	0
132	20230602	201000	2433966700	100000	100000	100000	100000	0
133	20230602	200900	2433966700	100000	100000	100000	100000	0
134	20230602	200800	2433966700	100000	100000	100000	100000	0
135	20230602	200700	2433966700	100000	100000	100000	100000	0
136	20230602	200600	2433966700	100000	100000	100000	100000	0
137	20230602	200500	2433966700	100000	100000	100000	100000	0
138	20230602	200400	2433966700	100000	100000	100000	100000	0
139	20230602	200300	2433966700	100000	100000	100000	100000	0
140	20230602	200200	2433966700	100000	100000	100000	100000	0
141	20230602	200100	2433966700	100000	100000	100000	100000	0
142	20230602	200000	2433966700	100000	100000	100000	100000	0
143	20230602	195900	2433966700	100000	100000	100000	100000	0
144	20230602	195800	2433966700	100000	100000	100000	100000	0
145	20230602	195700	2433966700	100000	100000	100000	100000	0
146	20230602	195600	2433966700	100000	100000	100000	100000	0
147	20230602	195500	2433966700	100000	100000	100000	100000	0
148	20230602	195400	2433966700	100000	100000	100000	100000	0
149	20230602	195300	2433966700	100000	100000	100000	100000	0
150	20230602	195200	2433966700	100000	100000	100000	100000	0
151	20230602	195100	2433966700	100000	100000	100000	100000	0
152	20230602	195000	2433966700	100000	100000	100000	100000	776
153	20230602	194900	2433966700	100000	100000	100000	100000	0
154	20230602	194800	2433966700	100000	100000	100000	100000	0
155	20230602	194700	2433966700	100000	100000	100000	100000	0
156	20230602	194600	2433966700	100000	100000	100000	100000	0
157	20230602	194500	2433966700	100000	100000	100000	100000	0
158	20230602	194400	2433966700	100000	100000	100000	100000	0
159	20230602	194300	2433966700	100000	100000	100000	100000	0
160	20230602	194200	2433966700	100000	100000	100000	100000	0
161	20230602	194100	2433966700	100000	100000	100000	100000	0
162	20230602	194000	2433966700	100000	100000	100000	100000	0
163	20230602	193900	2433966700	100000	100000	100000	100000	0
164	20230602	193800	2433966700	100000	100000	100000	100000	0
165	20230602	193700	2433966700	100000	100000	100000	100000	0
166	20230602	193600	2433966700	100000	100000	100000	100000	0
167	20230602	193500	2433966700	100000	100000	100000	100000	0
168	20230602	193400	2433966700	100000	100000	100000	100000	0
169	20230602	193300	2433966700	100000	100000	100000	100000	0
170	20230602	193200	2433966700	100000	100000	100000	100000	0
171	20230602	193100	2433966700	100000	100000	100000	100000	0
172	20230602	193000	2433966700	100000	100000	100000	100000	0
173	20230602	192900	2433966700	100000	100000	100000	100000	0
174	20230602	192800	2433966700	100000	100000	100000	100000	0
175	20230602	192700	2433966700	100000	100000	100000	100000	0
176	20230602	192600	2433966700	100000	100000	100000	100000	0
177	20230602	192500	2433966700	100000	100000	100000	100000	0
178	20230602	192400	2433966700	100000	100000	100000	100000	0
179	20230602	192300	2433966700	100000	100000	100000	100000	0
180	20230602	192200	2433966700	100000	100000	100000	100000	0
181	20230602	192100	2433966700	100000	100000	100000	100000	0
182	20230602	192000	2433966700	100000	100000	100000	100000	776
183	20230602	191900	2433966700	100000	100000	100000	100000	0
184	20230602	191800	2433966700	100000	100000	100000	100000	0
185	20230602	191700	2433966700	100000	100000	100000	100000	0
186	20230602	191600	2433966700	100000	100000	100000	100000	0
187	20230602	191500	2433966700	100000	100000	100000	100000	0
188	20230602	191400	2433966700	100000	100000	100000	100000	0
189	20230602	191300	2433966700	100000	100000	100000	100000	0
190	20230602	191200	2433966700	100000	100000	100000	100000	0
191	20230602	191100	2433966700	100000	100000	100000	100000	0
192	20230602	191000	2433966700	100000	100000	100000	100000	0
193	20230602	190900	2433966700	100000	100000	100000	100000	0
194	20230602	190800	2433966700	100000	100000	100000	100000	0
195	20230602	190700	2433966700	100000	100000	100000	100000	0
196	20230602	190600	2433966700	100000	100000	100000	100000	0
197	20230602	190500	2433966700	100000	100000	100000	100000	0
198	20230602	190400	2433966700	100000	100000	100000	100000	0
199	20230602	190300	2433966700	100000	100000	100000	100000	0
200	20230602	190200	2433966700	100000	100000	100000	100000	0
201	20230602	190100	2433966700	100000	100000	100000	100000	0
202	20230602	190000	2433966700	100000	100000	100000	100000	0
203	20230602	185900	2433966700	100000	100000	100000	100000	0
204	20230602	185800	2433966700	100000	100000	100000	100000	0
205	20230602	185700	2433966700	100000	100000	100000	100000	0
206	20230602	185600	2433966700	100000	100000	100000	100000	0
207	20230602	185500	2433966700	100000	100000	100000	100000	0
208	20230602	185400	2433966700	100000	100000	100000	100000	0
209	20230602	185300	2433966700	100000	100000	100000	100000	0
210	20230602	185200	2433966700	100000	100000	100000	100000	0
211	20230602	185100	2433966700	100000	100000	100000	100000	0
212	20230602	185000	2433966700	100000	100000	100000	100000	776
213	20230602	184900	2433966700	100000	100000	100000	100000	0
214	20230602	184800	2433966700	100000	100000	100000	100000	0
215	20230602	184700	2433966700	100000	100000	100000	100000	0
216	20230602	184600	2433966700	100000	100000	100000	100000	0
217	20230602	184500	2433966700	100000	100000	100000	100000	0
218	20230602	184400	2433966700	100000	100000	100000	100000	0
219	20230602	184300	2433966700	100000	100000	100000	100000	0
220	20230602	184200	2433966700	100000	100000	100000	100000	0
221	20230602	184100	2433966700	100000	100000	100000	100000	0
222	20230602	184000	2433966700	100000	100000	100000	100000	0
223	20230602	183900	2433966700	100000	100000	100000	100000	0
224	20230602	183800	2433966700	100000	100000	100000	100000	0
225	20230602	183700	2433966700	100000	100000	100000	100000	0
226	20230602	183600	2433966700	100000	100000	100000	100000	0
227	20230602	183500	2433966700	100000	100000	100000	100000	0
228	20230602	183400	2433966700	100000	100000	100000	100000	0
229	20230602	183300	2433966700	100000	100000	100000	100000	0
230	20230602	183200	2433966700	100000	100000	100000	100000	0
231	20230602	183100	2433966700	100000	100000	100000	100000	0
232	20230602	183000	2433966700	100000	100000	100000	100000	0
233	20230602	182900	2433966700	100000	100000	100000	100000	0
234	20230602	182800	2433966700	100000	100000	100000	100000	0
235	20230602	182700	2433966700	100000	100000	100000	100000	0
236	20230602	182600	2433966700	100000	100000	100000	100000	0
237	20230602	182500	2433966700	100000	100000	100000	100000	0
238	20230602	182400	2433966700	100000	100000	100000	100000	0
239	20230602	182300	2433966700	100000	100000	100000	100000	0
240	20230602	182200	2433966700	100000	100000	100000	100000	0
241	20230602	182100	2433966700	100000	100000	100000	100000	0
242	20230602	182000	2433966700	100000	100000	100000	100000	776
243	20230602	181900	2433966700	100000	100000	100000	100000	0
244	20230602	181800	2433966700	100000	100000	100000	100000	0
245	20230602	181700	2433966700	100000	100000	100000	100000	0
246	20230602	181600	2433966700	100000	100000	100000	100000	0
247	20230602	181500	2433966700	100000	100000	100000	100000	0
248	20230602	181400	2433966700	100000	100000	100000	100000	0
249	20230602	181300	2433966700	100000	100000	100000	100000	0
250	20230602	181200	2433966700	100000	100000	100000	100000	0
251	20230602	181100	2433966700	100000	100000	100000	100000	0
252	20230602	181000	2433966700	100000	100000	100000	100000	0
253	20230602	180900	2433966700	100000	100000	100000	100000	0
254	20230602	180800	2433966700	100000	100000	100000	100000	0
255	20230602	180700	2433966700	100000	100000	100000	100000	0
256	20230602	180600	2433966700	100000	100000	100000	100000	0
257	20230602	180500	2433966700	100000	100000	100000	100000	0
258	20230602	180400	2433966700	100000	100000	100000	100000	0
259	20230602	180300	2433966700	100000	100000	100000	100000	0
260	20230602	180200	2433966700	100000	100000	100000	100000	0
261	20230602	180100	2433966700	100000	100000	100000	100000	0
262	20230602	180000	2433966700	100000	100000	100000	100000	0
263	20230602	175900	2433966700	100000	100000	100000	100000	0
264	20230602	175800	2433966700	100000	100000	100000	100000	0
265	20230602	175700	2433966700	100000	100000	100000	100000	0
266	20230602	175600	2433966700	100000	100000	100000	100000	0
267	20230602	175500	2433966700	100000	100000	100000	100000	0
268	20230602	175400	2433966700	100000	100000	100000	100000	0
269	20230602	175300	2433966700	100000	100000	100000	100000	0
270	20230602	175200	2433966700	100000	100000	100000	100000	0
271	20230602	175100	2433966700	100000	100000	100000	100000	0
272	20230602	175000	2433966700	100000	100000	100000	100000	776
273	20230602	174900	2433966700	100000	100000	100000	100000	0
274	20230602	174800	2433966700	100000	100000	100000	100000	0
275	20230602	174700	2433966700	100000	100000	100000	100000	0
276	20230602	174600	2433966700	100000	100000	100000	100000	0
277	20230602	174500	2433966700	100000	100000	100000	100000	0
278	20230602	174400	2433966700	100000	100000	100000	100000	0
279	20230602	174300	2433966700	100000	100000	100000	100000	0
280	20230602	174200	2433966700	100000	100000	100000	100000	0
281	20230602	174100	2433966700	100000	100000	100000	100000	0
282	20230602	174000	2433966700	100000	100000	100000	100000	0
283	20230602	173900	2433966700	100000	100000	100000	100000	0
284	20230602	173800	2433966700	100000	100000	100000	100000	0
285	20230602	173700	2433966700	100000	100000	100000	100000	0
286	20230602	173600	2433966700	100000	100000	100000	100000	0
287	20230602	173500	2433966700	100000	100000	100000	100000	0
288	20230602	173400	2433966700	100000	100000	100000	100000	0
289	20230602	173300	2433966700	100000	100000	100000	100000	0
290	20230602	173200	2433966700	100000	100000	100000	100000	0
291	20230602	173100	2433966700	100000	100000	100000	100000	0
292	20230602	173000	2433966700	100000	100000	100000	100000	0
293	20230602	172900	2433966700	100000	100000	100000	100000	0
294	20230602	172800	2433966700	100000	100000	100000	100000	0
295	20230602	172700	2433966700	100000	100000	100000	100000	0
296	20230602	172600	2433966700	100000	100000	100000	100000	0
297	20230602	172500	2433966700	100000	100000	100000	100000	0
298	20230602	172400	2433966700	100000	100000	100000	100000	0
299	20230602	172300	2433966700	100000	100000	100000	100000	0
300	20230602	172200	2433966700	100000	100000	100000	100000	0
301	20230602	172100	2433966700	100000	100000	100000	100000	0
302	20230602	172000	2433966700	100000	100000	100000	100000	776
303	20230602	171900	2433966700	100000	100000	100000	100000	0
304	20230602	171800	2433966700	100000	100000	100000	100000	0
305	20230602	171700	2433966700	100000	100000	100000	100000	0
306	20230602	171600	2433966700	100000	100000	100000	100000	0
307	20230602	171500	2433966700	100000	100000	100000	100000	0
308	20230602	171400	2433966700	100000	100000	100000	100000	0
309	20230602	171300	2433966700	100000	100000	100000	100000	0
310	20230602	171200	2433966700	100000	100000	100000	100000	0
311	20230602	171100	2433966700	100000	100000	100000	100000	0
312	20230602	171000	2433966700	100000	100000	100000	100000	0
313	20230602	170900	2433966700	100000	100000	100000	100000	0
314	20230602	170800	2433966700	100000	100000	100000	100000	0
315	20230602	170700	2433966700	100000	100000	100000	100000	0
316	20230602	170600	2433966700	100000	100000	100000	100000	0
317	20230602	170500	2433966700	100000	100000	100000	100000	0
318	20230602	170400	2433966700	100000	100000	100000	100000	0
319	20230602	170300	2433966700	100000	100000	100000	100000	0
320	20230602	170200	2433966700	100000	100000	100000	100000	0
321	20230602	170100	2433966700	100000	100000	100000	100000	0
322	20230602	170000	2433966700	100000	100000	100000	100000	0
323	20230602	165900	2433966700	100000	100000	100000	100000	0
324	20230602	165800	2433966700	100000	100000	100000	100000	0
325	20230602	165700	2433966700	100000	100000	100000	100000	0
326	20230602	165600	2433966700	100000	100000	100000	100000	0
327	20230602	165500	2433966700	100000	100000	100000	100000	0
328	20230602	165400	2433966700	100000	100000	100000	100000	0
329	20230602	165300	2433966700	100000	100000	100000	100000	0
330	20230602	165200	2433966700	100000	100000	100000	100000	0
331	20230602	165100	2433966700	100000	100000	100000	100000	0
332	20230602	165000	2433966700	100000	100000	100000	100000	776
333	20230602	164900	2433966700	100000	100000	100000	100000	0
334	20230602	164800	2433966700	100000	100000	100000	100000	0
335	20230602	164700	2433966700	100000	100000	100000	100000	0
336	20230602	164600	2433966700	100000	100000	100000	100000	0
337	20230602	164500	2433966700	100000	100000	100000	100000	0
338	20230602	164400	2433966700	100000	100000	100000	100000	0
339	20230602	164300	2433966700	100000	100000	100000	100000	0
340	20230602	164200	2433966700	100000	100000	100000	100000	0
341	20230602	164100	2433966700	100000	100000	100000	100000	0
342	20230602	164000	2433966700	100000	100000	100000	100000	0
343	20230602	163900	2433966700	100000	100000	100000	100000	0
344	20230602	163800	2433966700	100000	100000	100000	100000	0
345	20230602	163700	2433966700	100000	100000	100000	100000	0
346	20230602	163600	2433966700	100000	100000	100000	100000	0
347	20230602	163500	2433966700	100000	100000	100000	100000	0
348	20230602	163400	2433966700	100000	100000	100000	100000	0
349	20230602	163300	2433966700	100000	100000	100000	100000	0
350	20230602	163200	2433966700	100000	100000	100000	100000	0
351	20230602	163100	2433966700	100000	100000	100000	100000	0
352	20230602	163000	2433966700	100000	100000	100000	100000	0
353	20230602	162900	2433966700	100000	100000	100000	100000	0
354	20230602	162800	2433966700	100000	100000	100000	100000	0
355	20230602	162700	2433966700	100000	100000	100000	100000	0
356	20230602	162600	2433966700	100000	100000	100000	100000	0
357	20230602	162500	2433966700	100000	100000	100000	100000	0
358	20230602	162400	2433966700	100000	100000	100000	100000	0
359	20230602	162300	2433966700	100000	100000	100000	100000	0
360	20230602	162200	2433966700	100000	100000	100000	100000	0
361	20230602	162100	2433966700	100000	100000	100000	100000	0
362	20230602	162000	2433966700	100000	100000	100000	100000	776
363	20230602	161900	2433966700	100000	100000	100000	100000	0
364	20230602	161800	2433966700	100000	100000	100000	100000	0
365	20230602	161700	2433966700	100000	100000	100000	100000	0
366	20230602	161600	2433966700	100000	100000	100000	100000	0
367	20230602	161500	2433966700	100000	100000	100000	100000	0
368	20230602	161400	2433966700	100000	100000	100000	100000	0
369	20230602	161300	2433966700	100000	100000	100000	100000	0
370	20230602	161200	2433966700	100000	100000	100000	100000	0
371	20230602	161100	2433966700	100000	100000	100000	100000	0
372	20230602	161000	2433966700	100000	100000	100000	100000	0
373	20230602	160900	2433966700	100000	100000	100000	100000	0
374	20230602	160800	2433966700	100000	100000	100000	100000	0
375	20230602	160700	2433966700	100000	100000	100000	100000	0
376	20230602	160600	2433966700	100000	100000	100000	100000	0
377	20230602	160500	2433966700	100000	100000	100000	100000	0
378	20230602	160400	2433966700	100000	100000	100000	100000	0
379	20230602	160300	2433966700	100000	100000	100000	100000	0
380	20230602	160200	2433966700	100000	100000	100000	100000	0
381	20230602	160100	2433966700	100000	100000	100000	100000	0
382	20230602	160000	2433966700	100000	100000	100000	100000	0
383	20230602	155900	2433966700	100000	100000	100000	100000	0
384	20230602	155800	2433966700	100000	100000	100000	100000	0
385	20230602	155700	2433966700	100000	100000	100000	100000	0
386	20230602	155600	2433966700	100000	100000	100000	100000	0
387	20230602	155500	2433966700	100000	100000	100000	100000	0
388	20230602	155400	2433966700	100000	100000	100000	100000	0
389	20230602	155300	2433966700	100000	100000	100000	100000	0
390	20230602	155200	2433966700	100000	100000	100000	100000	0
391	20230602	155100	2433966700	100000	100000	100000	100000	0
392	20230602	155000	2433966700	100000	100000	100000	100000	776
393	20230602	154900	2433966700	100000	100000	100000	100000	0
394	20230602	154800	2433966700	100000	100000	100000	100000	0
395	20230602	154700	2433966700	100000	100000	100000	100000	0
396	20230602	154600	2433966700	100000	100000	100000	100000	0
397	20230602	154500	2433966700	100000	100000	100000	100000	0
398	20230602	154400	2433966700	100000	100000	100000	100000	0
399	20230602	154300	2433966700	100000	100000	100000	100000	0
400	20230602	154200	2433966700	100000	100000	100000	100000	0
401	20230602	154100	2433966700	100000	100000	100000	100000	0
402	20230602	154000	2433966700	100000	100000	100000	100000	0
403	20230602	153900	2433966700	100000	100000	100000	100000	0
404	20230602	153800	2433966700	100000	100000	100000	100000	0
405	20230602	153700	2433966700	100000	100000	100000	100000	0
406	20230602	153600	2433966700	100000	100000	100000	100000	0
407	20230602	153500	2433966700	100000	100000	100000	100000	0
408	20230602	153400	2433966700	100000	100000	100000	100000	0
409	20230602	153300	2433966700	100000	100000	100000	100000	0
410	20230602	153200	2433966700	100000	100000	100000	100000	0
411	20230602	153100	2433966700	100000	100000	100000	100000	0
412	20230602	153000	2433966700	100000	100000	100000	100000	776
413	20230602	152900	2356366700	100000	100000	100000	100000	0
414	20230602	152800	2356366700	100000	100000	100000	100000	0
415	20230602	152700	2356366700	100000	100000	100000	100000	0
416	20230602	152600	2356366700	100000	100000	100000	100000	0
417	20230602	152500	2356366700	100000	100000	100000	100000	0
418	20230602	152400	2356366700	100000	100000	100000	100000	0
419	20230602	152300	2356366700	100000	100000	100000	100000	0
420	20230602	152200	2356366700	100000	100000	100000	100000	0
421	20230602	152100	2356366700	100000	100000	100000	100000	0
422	20230602	152000	2356366700	100000	100000	100000	100000	0
423	20230602	151900	2356366700	100000	99900	100000	99900	183
424	20230602	151800	2338077200	99900	99800	99900	99800	147
425	20230602	151700	2323402200	99800	99900	99900	99800	100
426	20230602	151600	2313420200	99800	99800	99800	99800	420
427	20230602	151500	2271504200	99800	100000	100000	99800	51
428	20230602	151400	2266411500	100100	100000	100100	100000	54
429	20230602	151300	2261011400	100000	100000	100000	100000	6
430	20230602	151200	2260411400	100000	99800	100000	99800	28
431	20230602	151100	2257613400	99800	99900	99900	99800	290
432	20230602	151000	2228642800	100000	99900	100000	99900	129
433	20230602	150900	2215745100	99900	100000	100000	99900	14
434	20230602	150800	2214346400	99900	100000	100000	99900	102
435	20230602	150700	2204155800	100000	100000	100000	100000	121
436	20230602	150600	2192055800	100000	100100	100100	100000	7
437	20230602	150500	2191355300	100100	100200	100200	100100	51
438	20230602	150400	2186245500	100200	100100	100200	100100	57
439	20230602	150300	2180539700	100100	100000	100100	100000	2
440	20230602	150200	2180339600	100000	100000	100000	100000	6
441	20230602	150100	2179739600	100000	100000	100000	100000	110
442	20230602	150000	2168739600	100000	100000	100000	100000	16
443	20230602	145900	2167139600	99900	100000	100000	99900	142
444	20230602	145800	2152940900	100000	100000	100000	100000	57
445	20230602	145700	2147240900	99900	99900	99900	99900	10
446	20230602	145600	2146241900	100000	100000	100000	100000	2
447	20230602	145500	2146041900	100000	100000	100000	100000	0
448	20230602	145400	2146041900	100000	100000	100000	99900	16
449	20230602	145300	2144443100	99900	99900	99900	99900	0
450	20230602	145200	2144443100	99900	99900	99900	99900	413
451	20230602	145100	2103184400	99900	99900	99900	99900	61
452	20230602	145000	2097090500	99900	99900	99900	99900	3
453	20230602	144900	2096790800	99900	99900	99900	99900	1
454	20230602	144800	2096690900	100000	100000	100000	100000	0
455	20230602	144700	2096690900	100000	100000	100000	100000	0
456	20230602	144600	2096690900	100000	100000	100000	100000	164
457	20230602	144500	2080290900	100000	100000	100000	100000	0
458	20230602	144400	2080290900	100000	100000	100000	100000	14
459	20230602	144300	2078890900	100000	100000	100000	100000	26
460	20230602	144200	2076290900	100000	100000	100000	100000	30
461	20230602	144100	2073290900	100000	100000	100000	100000	33
462	20230602	144000	2069990900	100000	100000	100000	100000	12
463	20230602	143900	2068790900	100000	100000	100000	100000	0
464	20230602	143800	2068790900	100000	100000	100000	100000	0
465	20230602	143700	2068790900	100000	100000	100000	100000	38
466	20230602	143600	2064990900	99900	99900	99900	99900	0
467	20230602	143500	2064990900	99900	99900	99900	99900	21
468	20230602	143400	2062893000	99900	99900	99900	99900	20
469	20230602	143300	2060895000	99900	99900	99900	99900	0
470	20230602	143200	2060895000	99900	99900	99900	99900	101
471	20230602	143100	2050805100	99900	99900	99900	99900	122
472	20230602	143000	2038617300	99900	99900	99900	99900	33
473	20230602	142900	2035320600	99800	99800	99800	99800	59
474	20230602	142800	2029432400	99900	99800	99900	99800	66
475	20230602	142700	2022845400	99800	99900	99900	99800	323
476	20230602	142600	1990606400	99900	99900	99900	99900	10
477	20230602	142500	1989607400	100000	100000	100000	100000	0
478	20230602	142400	1989607400	100000	100000	100000	100000	0
479	20230602	142300	1989607400	100000	100000	100000	100000	0
480	20230602	142200	1989607400	100000	100000	100000	100000	108
481	20230602	142100	1978807400	100000	100000	100000	100000	60
482	20230602	142000	1972807400	100000	100000	100000	100000	79
483	20230602	141900	1964907400	100100	100100	100100	100100	63
484	20230602	141800	1958601100	100100	100100	100100	100100	182
485	20230602	141700	1940382900	100100	100100	100200	100100	50
486	20230602	141600	1935377800	100100	100100	100200	100100	187
487	20230602	141500	1916659000	100100	100100	100100	100100	6
488	20230602	141400	1916058400	100100	100100	100100	100100	40
489	20230602	141300	1912054400	100000	100000	100000	100000	3
490	20230602	141200	1911754400	100000	100000	100000	100000	7
491	20230602	141100	1911054400	100100	100100	100100	100100	0
492	20230602	141000	1911054400	100100	100000	100100	100000	30
493	20230602	140900	1908054300	100100	100100	100100	100100	0
494	20230602	140800	1908054300	100100	100000	100100	100000	46
495	20230602	140700	1903454200	99900	99900	99900	99900	0
496	20230602	140600	1903454200	99900	99900	99900	99900	2
497	20230602	140500	1903254400	99900	99900	99900	99900	8
498	20230602	140400	1902455200	99900	99900	99900	99900	0
499	20230602	140300	1902455200	99900	99900	99900	99900	32
500	20230602	140200	1899258400	99800	99800	99800	99700	21
501	20230602	140100	1897163400	99800	99700	99800	99700	64
502	20230602	140000	1890781500	99800	99700	99800	99700	417
503	20230602	135900	1849182300	99700	99800	99800	99700	78
504	20230602	135800	1841400600	99800	99800	99800	99800	234
505	20230602	135700	1818047400	99800	99800	99800	99800	0
506	20230602	135600	1818047400	99800	99800	99800	99800	16
507	20230602	135500	1816450600	99900	99900	99900	99900	1
508	20230602	135400	1816350700	99900	99900	99900	99900	13
509	20230602	135300	1815052000	99900	99900	99900	99900	1
510	20230602	135200	1814952100	99900	99900	99900	99900	0
511	20230602	135100	1814952100	99900	99900	99900	99800	142
512	20230602	135000	1800776300	99900	99900	99900	99900	10
513	20230602	134900	1799777300	99900	99900	99900	99900	2
514	20230602	134800	1799577500	99900	99900	99900	99900	6
515	20230602	134700	1798978100	99900	99900	99900	99900	3
516	20230602	134600	1798678400	99800	99900	99900	99800	25
517	20230602	134500	1796181400	99900	100000	100000	99900	73
518	20230602	134400	1788888600	100000	100000	100000	100000	2
519	20230602	134300	1788688600	100000	100000	100000	100000	0
520	20230602	134200	1788688600	100000	100000	100000	100000	0
521	20230602	134100	1788688600	100000	100000	100000	100000	36
522	20230602	134000	1785088600	100000	100000	100200	100000	22
523	20230602	133900	1782888300	100200	100100	100200	100100	5
524	20230602	133800	1782387700	100000	100000	100000	100000	13
525	20230602	133700	1781087700	99900	99900	100000	99900	76
526	20230602	133600	1773495200	99900	99900	99900	99900	12
527	20230602	133500	1772296400	99900	99900	99900	99900	3
528	20230602	133400	1771996700	100000	100000	100000	100000	0
529	20230602	133300	1771996700	100000	100000	100000	100000	1
530	20230602	133200	1771896700	99800	99900	99900	99800	143
531	20230602	133100	1757621000	99800	99800	99800	99800	118
532	20230602	133000	1745844600	99800	99800	99800	99800	0
533	20230602	132900	1745844600	99800	99800	99800	99800	32
534	20230602	132800	1742651000	100000	100000	100000	100000	0
535	20230602	132700	1742651000	100000	100000	100000	100000	0
536	20230602	132600	1742651000	100000	100000	100000	100000	0
537	20230602	132500	1742651000	100000	100000	100000	100000	0
538	20230602	132400	1742651000	100000	100000	100000	99800	276
539	20230602	132300	1715083400	100000	100000	100000	100000	46
540	20230602	132200	1710483400	100000	100000	100000	100000	0
541	20230602	132100	1710483400	100000	100000	100000	100000	10
542	20230602	132000	1709483400	100100	100100	100100	100100	0
543	20230602	131900	1709483400	100100	100100	100100	100100	0
544	20230602	131800	1709483400	100100	100100	100100	100100	15
545	20230602	131700	1707981900	100000	100100	100100	100000	19
546	20230602	131600	1706080600	100200	100100	100200	100100	13
547	20230602	131500	1704779100	100000	100000	100000	100000	20
548	20230602	131400	1702779100	100000	100000	100000	100000	0
549	20230602	131300	1702779100	100000	100000	100000	100000	1
550	20230602	131200	1702679100	100000	100000	100000	100000	2
551	20230602	131100	1702479100	100000	100000	100000	100000	3
552	20230602	131000	1702179100	100000	100000	100000	100000	0
553	20230602	130900	1702179100	100000	100100	100100	100000	101
554	20230602	130800	1692077100	100200	100200	100200	100200	1
555	20230602	130700	1691976900	100300	100300	100300	100300	0
556	20230602	130600	1691976900	100300	100300	100300	100300	0
557	20230602	130500	1691976900	100300	100300	100300	100300	1
558	20230602	130400	1691876600	100100	100200	100300	100100	12
559	20230602	130300	1690674900	100000	100100	100100	100000	60
560	20230602	130200	1684674100	100100	100100	100100	100100	0
561	20230602	130100	1684674100	100100	100100	100100	100100	5
562	20230602	130000	1684173600	100100	100100	100100	100100	0
563	20230602	125900	1684173600	100100	100100	100100	100100	1
564	20230602	125800	1684073500	100100	100100	100100	100100	17
565	20230602	125700	1682371800	100200	100100	100200	100100	3
566	20230602	125600	1682071400	100000	100000	100000	100000	0
567	20230602	125500	1682071400	100000	100000	100000	100000	0
568	20230602	125400	1682071400	100000	100000	100000	100000	126
569	20230602	125300	1669471400	100000	100000	100000	100000	8
570	20230602	125200	1668671400	99900	99900	99900	99900	6
571	20230602	125100	1668072000	99900	99900	99900	99900	0
572	20230602	125000	1668072000	99900	99900	99900	99900	134
573	20230602	124900	1654685400	99900	99900	99900	99900	0
574	20230602	124800	1654685400	99900	99900	99900	99900	13
575	20230602	124700	1653386700	99900	99900	99900	99900	0
576	20230602	124600	1653386700	99900	99900	99900	99900	9
577	20230602	124500	1652487600	99900	99900	99900	99900	0
578	20230602	124400	1652487600	99900	99900	99900	99900	10
579	20230602	124300	1651488600	99900	99900	99900	99900	0
580	20230602	124200	1651488600	99900	99900	99900	99900	0
581	20230602	124100	1651488600	99900	99900	99900	99900	0
582	20230602	124000	1651488600	99900	99900	99900	99900	12
583	20230602	123900	1650289800	99900	100000	100000	99900	51
584	20230602	123800	1645194400	100000	100000	100000	100000	52
585	20230602	123700	1639994400	100000	100100	100100	100000	105
586	20230602	123600	1629491400	100100	100100	100100	100100	98
587	20230602	123500	1619681600	100100	100300	100300	100100	113
588	20230602	123400	1608359900	100200	100200	100200	100200	0
589	20230602	123300	1608359900	100200	100700	100700	100200	226
590	20230602	123200	1585640800	100700	100600	100700	100600	182
591	20230602	123100	1567325000	100700	100300	100700	100300	336
592	20230602	123000	1533565700	100400	100000	100400	100000	194
593	20230602	122900	1514115400	100000	100000	100000	100000	5
594	20230602	122800	1513615400	100100	100100	100100	100000	8
595	20230602	122700	1512814700	100000	100000	100000	100000	67
596	20230602	122600	1506114700	100000	100100	100100	100000	191
597	20230602	122500	1486996600	100100	100000	100100	100000	2
598	20230602	122400	1486796500	100000	100000	100000	100000	141
599	20230602	122300	1472696500	99900	99900	99900	99900	8
600	20230602	122200	1471897300	99900	99900	99900	99900	12
601	20230602	122100	1470698500	99900	99900	99900	99900	5
602	20230602	122000	1470199000	99800	99800	99800	99800	3
603	20230602	121900	1469899600	99800	99800	99800	99800	1
604	20230602	121800	1469799800	99800	99700	99800	99700	94
605	20230602	121700	1460419100	99800	99700	99800	99700	53
606	20230602	121600	1455134900	99700	99800	99800	99700	6
607	20230602	121500	1454536200	99700	99700	99700	99700	0
608	20230602	121400	1454536200	99700	99700	99700	99700	0
609	20230602	121300	1454536200	99700	99700	99700	99700	1
610	20230602	121200	1454436500	99700	99800	99800	99700	10
611	20230602	121100	1453438600	99800	99800	99800	99800	0
612	20230602	121000	1453438600	99800	99800	99800	99800	25
613	20230602	120900	1450943600	99700	99700	99800	99700	24
614	20230602	120800	1448550600	99800	99800	99800	99800	2
615	20230602	120700	1448351000	99800	99800	99800	99800	1
616	20230602	120600	1448251200	99800	99800	99800	99800	7
617	20230602	120500	1447552600	99800	99800	99800	99800	2
618	20230602	120400	1447353000	99800	99800	99800	99800	63
619	20230602	120300	1441065600	99800	99800	99800	99800	0
620	20230602	120200	1441065600	99800	99800	99800	99800	0
621	20230602	120100	1441065600	99800	99800	99800	99700	60
622	20230602	120000	1435078000	99800	99700	99800	99700	6
623	20230602	115900	1434479700	99700	99700	99700	99700	8
624	20230602	115800	1433682100	99700	99700	99700	99700	40
625	20230602	115700	1429694100	99700	99800	99800	99700	257
626	20230602	115600	1404068800	99800	99800	99800	99800	0
627	20230602	115500	1404068800	99800	99800	99800	99800	0
628	20230602	115400	1404068800	99800	99800	99800	99800	0
629	20230602	115300	1404068800	99800	99800	99800	99800	22
630	20230602	115200	1401873200	99900	99900	99900	99900	51
631	20230602	115100	1396778300	100000	100000	100000	100000	3
632	20230602	115000	1396478300	100000	99900	100000	99900	51
633	20230602	114900	1391378900	99900	99900	99900	99900	2
634	20230602	114800	1391179100	99900	99900	99900	99900	0
635	20230602	114700	1391179100	99900	99900	99900	99900	0
636	20230602	114600	1391179100	99900	99900	99900	99900	0
637	20230602	114500	1391179100	99900	99900	99900	99800	21
638	20230602	114400	1389081700	99800	99800	99800	99800	0
639	20230602	114300	1389081700	99800	99800	99800	99800	11
640	20230602	114200	1387983900	99900	99900	99900	99900	0
641	20230602	114100	1387983900	99900	99900	99900	99900	0
642	20230602	114000	1387983900	99900	99900	99900	99900	8
643	20230602	113900	1387184700	99900	99900	99900	99900	3
644	20230602	113800	1386885000	99900	99800	99900	99800	25
645	20230602	113700	1384388900	99800	99800	99800	99800	14
646	20230602	113600	1382991700	99800	99800	99800	99800	11
647	20230602	113500	1381893900	99900	99900	99900	99900	2
648	20230602	113400	1381694100	99900	99900	99900	99900	35
649	20230602	113300	1378197600	99700	99700	99800	99600	27
650	20230602	113200	1375507900	99500	99500	99500	99500	0
651	20230602	113100	1375507900	99500	100000	100000	99500	816
652	20230602	113000	1294203500	100000	100000	100000	100000	0
653	20230602	112900	1294203500	100000	100000	100000	100000	1
654	20230602	112800	1294103500	100000	100000	100000	100000	100
655	20230602	112700	1284103500	100000	100000	100000	100000	3
656	20230602	112600	1283803500	100000	100000	100000	100000	4
657	20230602	112500	1283403500	100000	100000	100000	100000	7
658	20230602	112400	1282703500	99900	99900	99900	99900	30
659	20230602	112300	1279706500	100000	100000	100000	100000	0
660	20230602	112200	1279706500	100000	100000	100000	100000	52
661	20230602	112100	1274506500	100000	100000	100000	100000	6
662	20230602	112000	1273906500	100000	100000	100000	100000	4
663	20230602	111900	1273506500	100000	100100	100100	100000	15
664	20230602	111800	1272006400	99900	99900	99900	99900	80
665	20230602	111700	1264014400	99900	99900	99900	99900	245
666	20230602	111600	1239538900	99800	99800	99800	99700	152
667	20230602	111500	1224371300	99700	99700	99700	99700	4
668	20230602	111400	1223972500	99700	99700	99700	99700	36
669	20230602	111300	1220383300	99600	99700	99700	99600	40
670	20230602	111200	1216396300	99600	99700	99700	99600	218
671	20230602	111100	1194678000	99700	99700	99700	99600	114
672	20230602	111000	1183314400	99700	99600	99700	99600	53
673	20230602	110900	1178035500	99600	99600	99700	99600	45
674	20230602	110800	1173552500	99700	99700	99700	99600	30
675	20230602	110700	1170562500	99700	99700	99700	99700	308
676	20230602	110600	1139854900	99700	99800	99800	99700	21
677	20230602	110500	1137760900	99800	99800	99800	99700	44
678	20230602	110400	1133370700	99800	99900	99900	99800	408
679	20230602	110300	1092651300	99900	99900	99900	99900	67
680	20230602	110200	1085958000	99900	99900	99900	99900	5
681	20230602	110100	1085458500	99900	99900	99900	99900	0
682	20230602	110000	1085458500	99900	100000	100000	99900	100
683	20230602	105900	1075467300	100000	99900	100000	99900	29
684	20230602	105800	1072569200	100000	100000	100000	99900	125
685	20230602	105700	1060079200	100000	99900	100100	99900	17
686	20230602	105600	1058379700	99900	99900	99900	99900	0
687	20230602	105500	1058379700	99900	99900	99900	99900	30
688	20230602	105400	1055382700	99900	99900	99900	99900	8
689	20230602	105300	1054583500	99900	99900	99900	99900	10
690	20230602	105200	1053584500	100100	100100	100100	100100	0
691	20230602	105100	1053584500	100100	99900	100100	99900	13
692	20230602	105000	1052285200	99900	100000	100000	99900	146
693	20230602	104900	1037697300	100100	100000	100100	99900	77
694	20230602	104800	1029998300	100000	100000	100000	100000	20
695	20230602	104700	1027998300	100000	100000	100000	100000	35
696	20230602	104600	1024498300	100000	100100	100100	100000	18
697	20230602	104500	1022697800	100000	100100	100100	100000	6
698	20230602	104400	1022097700	100000	100000	100000	99900	30
699	20230602	104300	1019098100	99900	99900	99900	99900	3
700	20230602	104200	1018798400	100000	99900	100000	99900	42
701	20230602	104100	1014602400	99900	99900	99900	99900	6
702	20230602	104000	1014003000	99900	99900	99900	99900	27
703	20230602	103900	1011305700	99900	99900	99900	99900	64
704	20230602	103800	1004912100	99900	99900	99900	99900	4
705	20230602	103700	1004512500	99900	99900	99900	99900	0
706	20230602	103600	1004512500	99900	99900	99900	99900	5
707	20230602	103500	1004013000	99900	99900	99900	99900	28
708	20230602	103400	1001215800	100000	100000	100000	100000	226
709	20230602	103300	978615800	100000	100000	100000	100000	5
710	20230602	103200	978115800	99900	99900	99900	99900	5
711	20230602	103100	977616300	99900	99900	100000	99900	35
712	20230602	103000	974118000	99900	99900	99900	99900	21
713	20230602	102900	972020100	99900	99900	99900	99900	11
714	20230602	102800	970921200	99900	99800	99900	99800	300
715	20230602	102700	940958100	99800	99800	99800	99800	28
716	20230602	102600	938163700	99800	99900	99900	99800	139
717	20230602	102500	924291400	99900	99900	99900	99900	1
718	20230602	102400	924191500	99900	99900	99900	99900	2
719	20230602	102300	923991700	99900	99900	99900	99900	3
720	20230602	102200	923692000	99900	99900	99900	99800	148
721	20230602	102100	908917600	99900	99900	99900	99900	130
722	20230602	102000	895930600	99900	99900	99900	99900	90
723	20230602	101900	886939600	99900	99900	99900	99900	33
724	20230602	101800	883642900	99900	100000	100000	99900	90
725	20230602	101700	874651400	100000	100000	100000	100000	1
726	20230602	101600	874551400	100000	100000	100000	100000	97
727	20230602	101500	864851400	99900	99900	99900	99900	5
728	20230602	101400	864351900	99900	99900	99900	99900	38
729	20230602	101300	860555700	99900	99800	99900	99800	133
730	20230602	101200	847277700	99900	99900	99900	99900	286
731	20230602	101100	818706300	100000	100000	100000	100000	83
732	20230602	101000	810406300	100000	100100	100100	100000	17
733	20230602	100900	808705100	100100	100100	100100	100100	6
734	20230602	100800	808104500	100100	100100	100100	100100	10
735	20230602	100700	807103500	100100	100100	100100	100100	11
736	20230602	100600	806002400	100100	100000	100100	100000	48
737	20230602	100500	801198600	100000	100100	100100	100000	16
738	20230602	100400	799598400	100100	100100	100100	100100	1
739	20230602	100300	799498300	100000	100000	100000	100000	9
740	20230602	100200	798598300	100000	100000	100000	100000	22
741	20230602	100100	796398300	100000	100000	100000	100000	0
742	20230602	100000	796398300	100000	100000	100000	100000	36
743	20230602	095900	792798300	99900	99900	99900	99900	35
744	20230602	095800	789301800	99900	99900	99900	99900	50
745	20230602	095700	784306800	99900	100000	100000	99900	246
746	20230602	095600	759719000	100000	100000	100000	100000	10
747	20230602	095500	758719000	100000	100000	100000	100000	109
748	20230602	095400	747819000	100000	100000	100000	100000	6
749	20230602	095300	747219000	100000	100000	100000	100000	19
750	20230602	095200	745319000	100000	100100	100100	100000	12
751	20230602	095100	744117900	100100	100000	100100	100000	95
752	20230602	095000	734613300	100000	100000	100000	100000	31
753	20230602	094900	731513300	100000	99900	100000	99900	53
754	20230602	094800	726217900	99900	99900	100000	99900	87
755	20230602	094700	717526500	99900	99900	99900	99900	116
756	20230602	094600	705938100	99900	100000	100000	99900	59
757	20230602	094500	700040600	100000	100000	100000	100000	17
758	20230602	094400	698340600	100000	100000	100000	100000	1
759	20230602	094300	698240600	100000	100100	100100	100000	301
760	20230602	094200	668131100	100100	100200	100200	100100	19
761	20230602	094100	666227500	100200	100100	100200	100100	69
762	20230602	094000	659318600	100100	100100	100100	100100	25
763	20230602	093900	656816100	100100	100100	100100	100100	75
764	20230602	093800	649308600	100100	100100	100100	100100	66
765	20230602	093700	642702000	100200	100200	100200	100200	1
766	20230602	093600	642601800	100100	100100	100100	100100	61
767	20230602	093500	636495700	100100	100100	100100	100100	3
768	20230602	093400	636195400	100100	100100	100200	100100	43
769	20230602	093300	631891000	100100	100100	100100	100100	4
770	20230602	093200	631490600	100200	100200	100300	100200	85
771	20230602	093100	622967100	100200	100100	100200	100100	61
772	20230602	093000	616859600	100000	100100	100100	100000	129
773	20230602	092900	603958100	100100	100300	100300	100100	48
774	20230602	092800	599150600	100300	100300	100300	100300	17
775	20230602	092700	597445500	100300	100300	100300	100300	3
776	20230602	092600	597144600	100300	100300	100300	100300	2
777	20230602	092500	596944000	100200	100000	100200	100000	239
778	20230602	092400	573034400	100000	100000	100000	100000	39
779	20230602	092300	569134400	100000	100100	100100	100000	106
780	20230602	092200	558533800	100000	100100	100100	100000	110
781	20230602	092100	547533500	100000	100400	100400	100000	149
782	20230602	092000	532611100	100500	100700	100700	100500	360
783	20230602	091900	496421600	100800	100500	100800	100500	107
784	20230602	091800	485649000	100500	100400	100700	100400	158
785	20230602	091700	469776000	100400	100000	100400	100000	116
786	20230602	091600	458152500	99900	99800	99900	99800	348
787	20230602	091500	423387900	99800	99700	99900	99700	154
788	20230602	091400	408030000	99700	99600	99900	99600	279
789	20230602	091300	380214400	99600	99900	99900	99600	250
790	20230602	091200	355270300	99800	99600	99800	99500	348
791	20230602	091100	320602100	99700	100000	100000	99700	446
792	20230602	091000	276105800	100000	100000	100000	100000	394
793	20230602	090900	236705800	100000	100100	100100	100000	62
794	20230602	090800	230501600	100100	100100	100100	100000	332
795	20230602	090700	197289300	100100	100200	100200	100100	178
796	20230602	090600	179458500	100200	100400	100400	100200	288
797	20230602	090500	150566900	100400	100400	100500	100400	214
798	20230602	090400	129081200	100300	100300	100400	100300	41
799	20230602	090300	124966400	100300	100400	100400	100300	159
800	20230602	090200	109017200	100300	100000	100800	100000	69
801	20230602	090100	102098200	100000	100400	100400	99900	351
802	20230602	090000	66969700	100300	101000	101000	100100	665