32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240711 | 185900 | 41130677500 | 83600 | 83600 | 83600 | 83600 | 3959 |
| 3 | 20240711 | 185800 | 41130677500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 4 | 20240711 | 185700 | 41130677500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 5 | 20240711 | 185600 | 41130677500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 6 | 20240711 | 185500 | 41130677500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 7 | 20240711 | 185400 | 41130677500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 8 | 20240711 | 185300 | 41130677500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 9 | 20240711 | 185200 | 41130677500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 10 | 20240711 | 185100 | 41130677500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 11 | 20240711 | 185000 | 41130677500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 12 | 20240711 | 184900 | 41130677500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 13 | 20240711 | 184800 | 41130677500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 14 | 20240711 | 184700 | 41130677500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 15 | 20240711 | 184600 | 41130677500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 16 | 20240711 | 184500 | 41130677500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 17 | 20240711 | 184400 | 41130677500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 18 | 20240711 | 184300 | 41130677500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 19 | 20240711 | 184200 | 41130677500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 20 | 20240711 | 184100 | 41130677500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 21 | 20240711 | 184000 | 41130677500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 22 | 20240711 | 183900 | 41130677500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 23 | 20240711 | 183800 | 41130677500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 24 | 20240711 | 183700 | 41130677500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 25 | 20240711 | 183600 | 41130677500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 26 | 20240711 | 183500 | 41130677500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 27 | 20240711 | 183400 | 41130677500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 28 | 20240711 | 183300 | 41130677500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 29 | 20240711 | 183200 | 41130677500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 30 | 20240711 | 183100 | 41130677500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 31 | 20240711 | 183000 | 41130677500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 32 | 20240711 | 182900 | 41130677500 | 83600 | 83600 | 83600 | 83600 | 3959 |
| 33 | 20240711 | 182800 | 41130677500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 34 | 20240711 | 182700 | 41130677500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 35 | 20240711 | 182600 | 41130677500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 36 | 20240711 | 182500 | 41130677500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 37 | 20240711 | 182400 | 41130677500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 38 | 20240711 | 182300 | 41130677500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 39 | 20240711 | 182200 | 41130677500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 40 | 20240711 | 182100 | 41130677500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 41 | 20240711 | 182000 | 41130677500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 42 | 20240711 | 181900 | 41130677500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 43 | 20240711 | 181800 | 41130677500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 44 | 20240711 | 181700 | 41130677500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 45 | 20240711 | 181600 | 41130677500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 46 | 20240711 | 181500 | 41130677500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 47 | 20240711 | 181400 | 41130677500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 48 | 20240711 | 181300 | 41130677500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 49 | 20240711 | 181200 | 41130677500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 50 | 20240711 | 181100 | 41130677500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 51 | 20240711 | 181000 | 41130677500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 52 | 20240711 | 180900 | 41130677500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 53 | 20240711 | 180800 | 41130677500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 54 | 20240711 | 180700 | 41130677500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 55 | 20240711 | 180600 | 41130677500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 56 | 20240711 | 180500 | 41130677500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 57 | 20240711 | 180400 | 41130677500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 58 | 20240711 | 180300 | 41130677500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 59 | 20240711 | 180200 | 41130677500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 60 | 20240711 | 180100 | 41130677500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 61 | 20240711 | 180000 | 41130677500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 62 | 20240711 | 175900 | 41130677500 | 83600 | 83600 | 83600 | 83600 | 3959 |
| 63 | 20240711 | 175800 | 41130677500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 64 | 20240711 | 175700 | 41130677500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 65 | 20240711 | 175600 | 41130677500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 66 | 20240711 | 175500 | 41130677500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 67 | 20240711 | 175400 | 41130677500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 68 | 20240711 | 175300 | 41130677500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 69 | 20240711 | 175200 | 41130677500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 70 | 20240711 | 175100 | 41130677500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 71 | 20240711 | 175000 | 41130677500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 72 | 20240711 | 174900 | 41130677500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 73 | 20240711 | 174800 | 41130677500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 74 | 20240711 | 174700 | 41130677500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 75 | 20240711 | 174600 | 41130677500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 76 | 20240711 | 174500 | 41130677500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 77 | 20240711 | 174400 | 41130677500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 78 | 20240711 | 174300 | 41130677500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 79 | 20240711 | 174200 | 41130677500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 80 | 20240711 | 174100 | 41130677500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 81 | 20240711 | 174000 | 41130677500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 82 | 20240711 | 173900 | 41130677500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 83 | 20240711 | 173800 | 41130677500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 84 | 20240711 | 173700 | 41130677500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 85 | 20240711 | 173600 | 41130677500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 86 | 20240711 | 173500 | 41130677500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 87 | 20240711 | 173400 | 41130677500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 88 | 20240711 | 173300 | 41130677500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 89 | 20240711 | 173200 | 41130677500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 90 | 20240711 | 173100 | 41130677500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 91 | 20240711 | 173000 | 41130677500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 92 | 20240711 | 172900 | 41130677500 | 83600 | 83600 | 83600 | 83600 | 3959 |
| 93 | 20240711 | 172800 | 41130677500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 94 | 20240711 | 172700 | 41130677500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 95 | 20240711 | 172600 | 41130677500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 96 | 20240711 | 172500 | 41130677500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 97 | 20240711 | 172400 | 41130677500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 98 | 20240711 | 172300 | 41130677500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 99 | 20240711 | 172200 | 41130677500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 100 | 20240711 | 172100 | 41130677500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 101 | 20240711 | 172000 | 41130677500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 102 | 20240711 | 171900 | 41130677500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 103 | 20240711 | 171800 | 41130677500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 104 | 20240711 | 171700 | 41130677500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 105 | 20240711 | 171600 | 41130677500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 106 | 20240711 | 171500 | 41130677500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 107 | 20240711 | 171400 | 41130677500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 108 | 20240711 | 171300 | 41130677500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 109 | 20240711 | 171200 | 41130677500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 110 | 20240711 | 171100 | 41130677500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 111 | 20240711 | 171000 | 41130677500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 112 | 20240711 | 170900 | 41130677500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 113 | 20240711 | 170800 | 41130677500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 114 | 20240711 | 170700 | 41130677500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 115 | 20240711 | 170600 | 41130677500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 116 | 20240711 | 170500 | 41130677500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 117 | 20240711 | 170400 | 41130677500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 118 | 20240711 | 170300 | 41130677500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 119 | 20240711 | 170200 | 41130677500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 120 | 20240711 | 170100 | 41130677500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 121 | 20240711 | 170000 | 41130677500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 122 | 20240711 | 165900 | 41130677500 | 83600 | 83600 | 83600 | 83600 | 3959 |
| 123 | 20240711 | 165800 | 41130677500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 124 | 20240711 | 165700 | 41130677500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 125 | 20240711 | 165600 | 41130677500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 126 | 20240711 | 165500 | 41130677500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 127 | 20240711 | 165400 | 41130677500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 128 | 20240711 | 165300 | 41130677500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 129 | 20240711 | 165200 | 41130677500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 130 | 20240711 | 165100 | 41130677500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 131 | 20240711 | 165000 | 41130677500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 132 | 20240711 | 164900 | 41130677500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 133 | 20240711 | 164800 | 41130677500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 134 | 20240711 | 164700 | 41130677500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 135 | 20240711 | 164600 | 41130677500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 136 | 20240711 | 164500 | 41130677500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 137 | 20240711 | 164400 | 41130677500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 138 | 20240711 | 164300 | 41130677500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 139 | 20240711 | 164200 | 41130677500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 140 | 20240711 | 164100 | 41130677500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 141 | 20240711 | 164000 | 41130677500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 142 | 20240711 | 163900 | 41130677500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 143 | 20240711 | 163800 | 41130677500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 144 | 20240711 | 163700 | 41130677500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 145 | 20240711 | 163600 | 41130677500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 146 | 20240711 | 163500 | 41130677500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 147 | 20240711 | 163400 | 41130677500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 148 | 20240711 | 163300 | 41130677500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 149 | 20240711 | 163200 | 41130677500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 150 | 20240711 | 163100 | 41130677500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 151 | 20240711 | 163000 | 41130677500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 152 | 20240711 | 162900 | 41130677500 | 83600 | 83600 | 83600 | 83600 | 3959 |
| 153 | 20240711 | 162800 | 41130677500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 154 | 20240711 | 162700 | 41130677500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 155 | 20240711 | 162600 | 41130677500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 156 | 20240711 | 162500 | 41130677500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 157 | 20240711 | 162400 | 41130677500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 158 | 20240711 | 162300 | 41130677500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 159 | 20240711 | 162200 | 41130677500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 160 | 20240711 | 162100 | 41130677500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 161 | 20240711 | 162000 | 41130677500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 162 | 20240711 | 161900 | 41130677500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 163 | 20240711 | 161800 | 41130677500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 164 | 20240711 | 161700 | 41130677500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 165 | 20240711 | 161600 | 41130677500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 166 | 20240711 | 161500 | 41130677500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 167 | 20240711 | 161400 | 41130677500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 168 | 20240711 | 161300 | 41130677500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 169 | 20240711 | 161200 | 41130677500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 170 | 20240711 | 161100 | 41130677500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 171 | 20240711 | 161000 | 41130677500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 172 | 20240711 | 160900 | 41130677500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 173 | 20240711 | 160800 | 41130677500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 174 | 20240711 | 160700 | 41130677500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 175 | 20240711 | 160600 | 41130677500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 176 | 20240711 | 160500 | 41130677500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 177 | 20240711 | 160400 | 41130677500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 178 | 20240711 | 160300 | 41130677500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 179 | 20240711 | 160200 | 41130677500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 180 | 20240711 | 160100 | 41130677500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 181 | 20240711 | 160000 | 41130677500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 182 | 20240711 | 155900 | 41130677500 | 83600 | 83600 | 83600 | 83600 | 3959 |
| 183 | 20240711 | 155800 | 41130677500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 184 | 20240711 | 155700 | 41130677500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 185 | 20240711 | 155600 | 41130677500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 186 | 20240711 | 155500 | 41130677500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 187 | 20240711 | 155400 | 41130677500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 188 | 20240711 | 155300 | 41130677500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 189 | 20240711 | 155200 | 41130677500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 190 | 20240711 | 155100 | 41130677500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 191 | 20240711 | 155000 | 41130677500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 192 | 20240711 | 154900 | 41130677500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 193 | 20240711 | 154800 | 41130677500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 194 | 20240711 | 154700 | 41130677500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 195 | 20240711 | 154600 | 41130677500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 196 | 20240711 | 154500 | 41130677500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 197 | 20240711 | 154400 | 41130677500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 198 | 20240711 | 154300 | 41130677500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 199 | 20240711 | 154200 | 41130677500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 200 | 20240711 | 154100 | 41130677500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 201 | 20240711 | 154000 | 41130677500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 202 | 20240711 | 153900 | 41130677500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 203 | 20240711 | 153800 | 41130677500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 204 | 20240711 | 153700 | 41130677500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 205 | 20240711 | 153600 | 41130677500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 206 | 20240711 | 153500 | 41130677500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 207 | 20240711 | 153400 | 41130677500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 208 | 20240711 | 153300 | 41130677500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 209 | 20240711 | 153200 | 41130677500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 210 | 20240711 | 153100 | 41130677500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 211 | 20240711 | 153000 | 41130677500 | 83600 | 83600 | 83600 | 83600 | 3959 |
| 212 | 20240711 | 152900 | 40799705100 | 84200 | 84200 | 84200 | 84200 | 0 |
| 213 | 20240711 | 152800 | 40799705100 | 84200 | 84200 | 84200 | 84200 | 0 |
| 214 | 20240711 | 152700 | 40799705100 | 84200 | 84200 | 84200 | 84200 | 0 |
| 215 | 20240711 | 152600 | 40799705100 | 84200 | 84200 | 84200 | 84200 | 0 |
| 216 | 20240711 | 152500 | 40799705100 | 84200 | 84200 | 84200 | 84200 | 0 |
| 217 | 20240711 | 152400 | 40799705100 | 84200 | 84200 | 84200 | 84200 | 0 |
| 218 | 20240711 | 152300 | 40799705100 | 84200 | 84200 | 84200 | 84200 | 0 |
| 219 | 20240711 | 152200 | 40799705100 | 84200 | 84200 | 84200 | 84200 | 0 |
| 220 | 20240711 | 152100 | 40799705100 | 84200 | 84200 | 84200 | 84200 | 0 |
| 221 | 20240711 | 152000 | 40799705100 | 84200 | 84200 | 84200 | 84200 | 0 |
| 222 | 20240711 | 151900 | 40799705100 | 84200 | 83700 | 84200 | 83700 | 2295 |
| 223 | 20240711 | 151800 | 40606958400 | 83700 | 83300 | 83900 | 83300 | 787 |
| 224 | 20240711 | 151700 | 40541133500 | 83300 | 83100 | 83400 | 83100 | 455 |
| 225 | 20240711 | 151600 | 40503238900 | 83400 | 83200 | 83400 | 83000 | 1072 |
| 226 | 20240711 | 151500 | 40414147100 | 83200 | 83600 | 83600 | 83200 | 233 |
| 227 | 20240711 | 151400 | 40394716400 | 83600 | 82900 | 83800 | 82800 | 1550 |
| 228 | 20240711 | 151300 | 40265676000 | 82800 | 83200 | 83200 | 82600 | 969 |
| 229 | 20240711 | 151200 | 40185339100 | 83200 | 83500 | 83800 | 83200 | 958 |
| 230 | 20240711 | 151100 | 40105290600 | 83700 | 83700 | 83900 | 83100 | 1457 |
| 231 | 20240711 | 151000 | 39983326900 | 83700 | 83200 | 83800 | 83200 | 1994 |
| 232 | 20240711 | 150900 | 39816631000 | 83200 | 82600 | 83500 | 82600 | 1209 |
| 233 | 20240711 | 150800 | 39716326300 | 82600 | 82600 | 82800 | 82400 | 959 |
| 234 | 20240711 | 150700 | 39637148800 | 82600 | 82200 | 83000 | 82100 | 1218 |
| 235 | 20240711 | 150600 | 39536799400 | 82200 | 83300 | 83400 | 82200 | 3022 |
| 236 | 20240711 | 150500 | 39287147000 | 83500 | 83500 | 83500 | 83200 | 570 |
| 237 | 20240711 | 150400 | 39239641800 | 83500 | 83400 | 83600 | 83200 | 895 |
| 238 | 20240711 | 150300 | 39164925700 | 83100 | 83000 | 83400 | 82800 | 1183 |
| 239 | 20240711 | 150200 | 39066799400 | 82900 | 83500 | 83500 | 82800 | 3879 |
| 240 | 20240711 | 150100 | 38744731800 | 83600 | 83400 | 83600 | 83200 | 2046 |
| 241 | 20240711 | 150000 | 38574192200 | 83300 | 83600 | 83800 | 83300 | 2664 |
| 242 | 20240711 | 145900 | 38351665600 | 83600 | 83500 | 83900 | 83300 | 1096 |
| 243 | 20240711 | 145800 | 38260056900 | 83300 | 84100 | 84100 | 83300 | 5430 |
| 244 | 20240711 | 145700 | 37806444900 | 84000 | 84900 | 84900 | 83900 | 4764 |
| 245 | 20240711 | 145600 | 37405298400 | 85000 | 84800 | 85100 | 84800 | 2136 |
| 246 | 20240711 | 145500 | 37224050500 | 84700 | 84700 | 84700 | 84700 | 0 |
| 247 | 20240711 | 145400 | 37224050500 | 84700 | 84900 | 84900 | 84700 | 2224 |
| 248 | 20240711 | 145300 | 37035546500 | 84900 | 85400 | 85600 | 84900 | 3200 |
| 249 | 20240711 | 145200 | 36763075700 | 85300 | 85800 | 86100 | 85300 | 2303 |
| 250 | 20240711 | 145100 | 36565760400 | 85900 | 85800 | 86100 | 85300 | 1966 |
| 251 | 20240711 | 145000 | 36397516000 | 85800 | 85800 | 85900 | 85100 | 5284 |
| 252 | 20240711 | 144900 | 35946465300 | 85400 | 86600 | 86800 | 85300 | 8162 |
| 253 | 20240711 | 144800 | 35243479700 | 86400 | 87500 | 87900 | 86400 | 4210 |
| 254 | 20240711 | 144700 | 34876288600 | 87500 | 87800 | 88000 | 87200 | 1888 |
| 255 | 20240711 | 144600 | 34711095200 | 87700 | 87400 | 88300 | 87300 | 1117 |
| 256 | 20240711 | 144500 | 34612987900 | 87400 | 88900 | 88900 | 87300 | 4193 |
| 257 | 20240711 | 144400 | 34244446300 | 88900 | 89100 | 89100 | 88700 | 973 |
| 258 | 20240711 | 144300 | 34157937400 | 89100 | 88500 | 89100 | 88200 | 2637 |
| 259 | 20240711 | 144200 | 33924150300 | 88200 | 88900 | 89100 | 87800 | 4054 |
| 260 | 20240711 | 144100 | 33565301800 | 88800 | 89700 | 89700 | 88200 | 5058 |
| 261 | 20240711 | 144000 | 33115857500 | 89600 | 90900 | 90900 | 89500 | 2596 |
| 262 | 20240711 | 143900 | 32882140700 | 90900 | 90100 | 91400 | 89900 | 3082 |
| 263 | 20240711 | 143800 | 32602326900 | 90100 | 90700 | 90900 | 89600 | 3751 |
| 264 | 20240711 | 143700 | 32264506400 | 90900 | 90900 | 91000 | 90100 | 2444 |
| 265 | 20240711 | 143600 | 32043253100 | 90900 | 91200 | 91600 | 90500 | 3802 |
| 266 | 20240711 | 143500 | 31697341200 | 91200 | 91500 | 92400 | 91000 | 4286 |
| 267 | 20240711 | 143400 | 31304334400 | 91700 | 92100 | 92200 | 91100 | 3855 |
| 268 | 20240711 | 143300 | 30951294500 | 92000 | 91900 | 92800 | 91300 | 8548 |
| 269 | 20240711 | 143200 | 30164388700 | 91900 | 91800 | 92500 | 90500 | 6745 |
| 270 | 20240711 | 143100 | 29545336500 | 91900 | 90600 | 92800 | 90300 | 7142 |
| 271 | 20240711 | 143000 | 28890202600 | 90300 | 90500 | 92800 | 90100 | 14212 |
| 272 | 20240711 | 142900 | 27585264500 | 90500 | 90100 | 90800 | 88800 | 4487 |
| 273 | 20240711 | 142800 | 27183100800 | 90100 | 90100 | 90900 | 90000 | 3628 |
| 274 | 20240711 | 142700 | 26855112100 | 90100 | 92100 | 92300 | 90100 | 9647 |
| 275 | 20240711 | 142600 | 25974649800 | 92100 | 88400 | 92400 | 87600 | 19112 |
| 276 | 20240711 | 142500 | 24239747900 | 88300 | 88900 | 89400 | 88200 | 2238 |
| 277 | 20240711 | 142400 | 24040925700 | 89000 | 89800 | 90100 | 88400 | 4345 |
| 278 | 20240711 | 142300 | 23652940000 | 89900 | 89600 | 90500 | 89400 | 3494 |
| 279 | 20240711 | 142200 | 23338702500 | 89400 | 90000 | 90100 | 88500 | 7495 |
| 280 | 20240711 | 142100 | 22671512700 | 90100 | 89700 | 90700 | 89600 | 8949 |
| 281 | 20240711 | 142000 | 21865085000 | 89600 | 90800 | 91600 | 89000 | 11198 |
| 282 | 20240711 | 141900 | 20852989000 | 90900 | 92600 | 92700 | 90400 | 13245 |
| 283 | 20240711 | 141800 | 19642025800 | 92700 | 93000 | 94400 | 92300 | 11830 |
| 284 | 20240711 | 141700 | 18539509700 | 93000 | 94500 | 94600 | 93000 | 11021 |
| 285 | 20240711 | 141600 | 17506419300 | 94300 | 94800 | 97500 | 93800 | 27397 |
| 286 | 20240711 | 141500 | 14895676700 | 94800 | 94000 | 95000 | 93600 | 9026 |
| 287 | 20240711 | 141400 | 14046770600 | 95200 | 95200 | 95200 | 95200 | 0 |
| 288 | 20240711 | 141300 | 14046770600 | 95200 | 94600 | 95500 | 93300 | 17673 |
| 289 | 20240711 | 141200 | 12374569300 | 94600 | 89800 | 94900 | 89800 | 34139 |
| 290 | 20240711 | 141100 | 9207658100 | 90100 | 89400 | 90100 | 88000 | 8485 |
| 291 | 20240711 | 141000 | 8451115400 | 89700 | 91600 | 92000 | 88600 | 17041 |
| 292 | 20240711 | 140900 | 6914603500 | 91800 | 85900 | 91800 | 85800 | 17716 |
| 293 | 20240711 | 140800 | 5340450700 | 85900 | 86000 | 86100 | 85500 | 1703 |
| 294 | 20240711 | 140700 | 5194241000 | 86300 | 85800 | 87000 | 85500 | 4120 |
| 295 | 20240711 | 140600 | 4838744800 | 85800 | 83700 | 86700 | 83700 | 5812 |
| 296 | 20240711 | 140500 | 4340406300 | 83900 | 87000 | 87700 | 83400 | 5534 |
| 297 | 20240711 | 140400 | 3868238400 | 87300 | 88900 | 90000 | 86300 | 15664 |
| 298 | 20240711 | 140300 | 2485748500 | 88700 | 86900 | 89000 | 85200 | 6762 |
| 299 | 20240711 | 140200 | 1895700800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 300 | 20240711 | 140100 | 1895700800 | 87300 | 81800 | 87300 | 81400 | 7546 |
| 301 | 20240711 | 140000 | 1259111100 | 82300 | 79600 | 83600 | 79600 | 4393 |
| 302 | 20240711 | 135900 | 898167400 | 80000 | 80000 | 80000 | 80000 | 93 |
| 303 | 20240711 | 135800 | 890727400 | 80000 | 79600 | 80000 | 79500 | 902 |
| 304 | 20240711 | 135700 | 818684600 | 79500 | 79500 | 79600 | 79500 | 13 |
| 305 | 20240711 | 135600 | 817650800 | 79600 | 79400 | 79600 | 79400 | 29 |
| 306 | 20240711 | 135500 | 815343900 | 79400 | 79400 | 79400 | 79400 | 5 |
| 307 | 20240711 | 135400 | 814946900 | 79400 | 79400 | 79400 | 79300 | 86 |
| 308 | 20240711 | 135300 | 808122000 | 79300 | 79400 | 79400 | 79300 | 211 |
| 309 | 20240711 | 135200 | 791384900 | 79400 | 79400 | 79400 | 79400 | 5 |
| 310 | 20240711 | 135100 | 790987900 | 79300 | 79400 | 79400 | 79300 | 18 |
| 311 | 20240711 | 135000 | 789559200 | 79400 | 79300 | 79400 | 79300 | 10 |
| 312 | 20240711 | 134900 | 788765700 | 79600 | 79300 | 79600 | 79300 | 6 |
| 313 | 20240711 | 134800 | 788289600 | 79300 | 79300 | 79300 | 79300 | 5 |
| 314 | 20240711 | 134700 | 787893100 | 79300 | 79300 | 79300 | 79300 | 10 |
| 315 | 20240711 | 134600 | 787100100 | 79300 | 79300 | 79300 | 79300 | 5 |
| 316 | 20240711 | 134500 | 786703600 | 79300 | 79300 | 79300 | 79300 | 4 |
| 317 | 20240711 | 134400 | 786386400 | 79200 | 79200 | 79200 | 79200 | 11 |
| 318 | 20240711 | 134300 | 785515200 | 79200 | 79200 | 79200 | 79200 | 5 |
| 319 | 20240711 | 134200 | 785119200 | 79200 | 79200 | 79200 | 79200 | 5 |
| 320 | 20240711 | 134100 | 784723200 | 79200 | 79300 | 79300 | 79200 | 10 |
| 321 | 20240711 | 134000 | 783930700 | 79300 | 79300 | 79300 | 79300 | 4 |
| 322 | 20240711 | 133900 | 783613500 | 79300 | 79300 | 79300 | 79300 | 5 |
| 323 | 20240711 | 133800 | 783217000 | 79200 | 79200 | 79200 | 79200 | 5 |
| 324 | 20240711 | 133700 | 782821000 | 79200 | 79200 | 79200 | 79200 | 10 |
| 325 | 20240711 | 133600 | 782029000 | 79200 | 79200 | 79200 | 79200 | 5 |
| 326 | 20240711 | 133500 | 781633000 | 79200 | 79200 | 79200 | 79200 | 5 |
| 327 | 20240711 | 133400 | 781237000 | 79200 | 79200 | 79200 | 79200 | 34 |
| 328 | 20240711 | 133300 | 778544200 | 79200 | 79300 | 79300 | 79200 | 193 |
| 329 | 20240711 | 133200 | 763239800 | 79300 | 79300 | 79300 | 79300 | 35 |
| 330 | 20240711 | 133100 | 760464300 | 79300 | 79300 | 79300 | 79300 | 17 |
| 331 | 20240711 | 133000 | 759116200 | 79300 | 79400 | 79400 | 79300 | 123 |
| 332 | 20240711 | 132900 | 749351400 | 79400 | 79400 | 79400 | 79400 | 4 |
| 333 | 20240711 | 132800 | 749033800 | 79500 | 79600 | 79600 | 79500 | 107 |
| 334 | 20240711 | 132700 | 740521600 | 79600 | 79600 | 79600 | 79600 | 5 |
| 335 | 20240711 | 132600 | 740123600 | 79600 | 79600 | 79600 | 79600 | 7 |
| 336 | 20240711 | 132500 | 739566400 | 79900 | 79800 | 79900 | 79600 | 62 |
| 337 | 20240711 | 132400 | 734620500 | 79600 | 79800 | 79800 | 79600 | 11 |
| 338 | 20240711 | 132300 | 733744700 | 79600 | 79900 | 79900 | 79600 | 6 |
| 339 | 20240711 | 132200 | 733266800 | 79600 | 79600 | 79600 | 79600 | 5 |
| 340 | 20240711 | 132100 | 732868800 | 79500 | 79500 | 80000 | 79500 | 111 |
| 341 | 20240711 | 132000 | 724002000 | 79800 | 79700 | 79900 | 79500 | 107 |
| 342 | 20240711 | 131900 | 715466800 | 79500 | 79500 | 79500 | 79500 | 6 |
| 343 | 20240711 | 131800 | 714989800 | 79500 | 79400 | 79500 | 79400 | 9 |
| 344 | 20240711 | 131700 | 714274800 | 79400 | 79400 | 79400 | 79400 | 12 |
| 345 | 20240711 | 131600 | 713322000 | 79400 | 79400 | 79400 | 79400 | 83 |
| 346 | 20240711 | 131500 | 706731800 | 79400 | 79400 | 79400 | 79400 | 20 |
| 347 | 20240711 | 131400 | 705143800 | 79400 | 79400 | 79400 | 79400 | 25 |
| 348 | 20240711 | 131300 | 703158800 | 79400 | 79400 | 79400 | 79400 | 4 |
| 349 | 20240711 | 131200 | 702841200 | 79400 | 79400 | 79400 | 79400 | 20 |
| 350 | 20240711 | 131100 | 701253200 | 79400 | 79400 | 79400 | 79400 | 15 |
| 351 | 20240711 | 131000 | 700062200 | 79400 | 79400 | 79400 | 79400 | 15 |
| 352 | 20240711 | 130900 | 698871200 | 79400 | 79300 | 79400 | 79300 | 30 |
| 353 | 20240711 | 130800 | 696489700 | 79300 | 79400 | 79400 | 79300 | 6 |
| 354 | 20240711 | 130700 | 696013700 | 79300 | 79300 | 79300 | 79300 | 25 |
| 355 | 20240711 | 130600 | 694031200 | 79400 | 79400 | 79400 | 79300 | 17 |
| 356 | 20240711 | 130500 | 692681900 | 79300 | 79400 | 79400 | 79300 | 73 |
| 357 | 20240711 | 130400 | 686886200 | 79400 | 79400 | 79400 | 79400 | 5 |
| 358 | 20240711 | 130300 | 686489200 | 79400 | 79400 | 79400 | 79400 | 6 |
| 359 | 20240711 | 130200 | 686012800 | 79400 | 79500 | 79500 | 79400 | 49 |
| 360 | 20240711 | 130100 | 682117700 | 79600 | 79600 | 79600 | 79600 | 32 |
| 361 | 20240711 | 130000 | 679570500 | 79600 | 79600 | 79600 | 79600 | 24 |
| 362 | 20240711 | 125900 | 677660100 | 79600 | 79500 | 79600 | 79500 | 35 |
| 363 | 20240711 | 125800 | 674874600 | 79500 | 79300 | 79500 | 79300 | 17 |
| 364 | 20240711 | 125700 | 673524200 | 79300 | 79300 | 79300 | 79300 | 20 |
| 365 | 20240711 | 125600 | 671938200 | 79200 | 79200 | 79200 | 79200 | 10 |
| 366 | 20240711 | 125500 | 671146200 | 79200 | 79200 | 79200 | 79200 | 11 |
| 367 | 20240711 | 125400 | 670275000 | 79200 | 79200 | 79200 | 79200 | 5 |
| 368 | 20240711 | 125300 | 669879000 | 79200 | 79200 | 79200 | 79200 | 10 |
| 369 | 20240711 | 125200 | 669087000 | 79200 | 79200 | 79200 | 79200 | 4 |
| 370 | 20240711 | 125100 | 668770200 | 79200 | 79200 | 79200 | 79200 | 6 |
| 371 | 20240711 | 125000 | 668295000 | 79200 | 79200 | 79200 | 79200 | 4 |
| 372 | 20240711 | 124900 | 667978200 | 79100 | 79000 | 79100 | 79000 | 10 |
| 373 | 20240711 | 124800 | 667187700 | 79000 | 79000 | 79000 | 79000 | 5 |
| 374 | 20240711 | 124700 | 666792700 | 79000 | 79000 | 79000 | 79000 | 5 |
| 375 | 20240711 | 124600 | 666397700 | 79000 | 79000 | 79000 | 79000 | 9 |
| 376 | 20240711 | 124500 | 665686700 | 79000 | 79100 | 79100 | 79000 | 7 |
| 377 | 20240711 | 124400 | 665133500 | 79200 | 79000 | 79200 | 79000 | 107 |
| 378 | 20240711 | 124300 | 656680100 | 79000 | 79100 | 79100 | 79000 | 117 |
| 379 | 20240711 | 124200 | 647432800 | 79100 | 79100 | 79100 | 79100 | 5 |
| 380 | 20240711 | 124100 | 647037300 | 79100 | 79100 | 79100 | 79100 | 10 |
| 381 | 20240711 | 124000 | 646246300 | 79200 | 79100 | 79200 | 79100 | 8 |
| 382 | 20240711 | 123900 | 645613200 | 79100 | 79100 | 79100 | 79100 | 5 |
| 383 | 20240711 | 123800 | 645217700 | 79100 | 79100 | 79100 | 79100 | 25 |
| 384 | 20240711 | 123700 | 643240200 | 79100 | 79100 | 79100 | 79100 | 20 |
| 385 | 20240711 | 123600 | 641658200 | 79100 | 79100 | 79100 | 79100 | 4 |
| 386 | 20240711 | 123500 | 641341800 | 79100 | 79100 | 79100 | 79100 | 5 |
| 387 | 20240711 | 123400 | 640946300 | 79100 | 79100 | 79100 | 79100 | 22 |
| 388 | 20240711 | 123300 | 639206100 | 79100 | 79100 | 79300 | 79100 | 11 |
| 389 | 20240711 | 123200 | 638335800 | 79100 | 79100 | 79100 | 79100 | 55 |
| 390 | 20240711 | 123100 | 633985300 | 79100 | 79100 | 79100 | 79100 | 5 |
| 391 | 20240711 | 123000 | 633589800 | 79100 | 79100 | 79100 | 79100 | 33 |
| 392 | 20240711 | 122900 | 630979500 | 79100 | 79200 | 79200 | 79100 | 29 |
| 393 | 20240711 | 122800 | 628685200 | 79200 | 79200 | 79200 | 79200 | 2 |
| 394 | 20240711 | 122700 | 628526800 | 79100 | 79100 | 79100 | 79100 | 10 |
| 395 | 20240711 | 122600 | 627735800 | 79100 | 79100 | 79100 | 79100 | 5 |
| 396 | 20240711 | 122500 | 627340300 | 79100 | 79100 | 79100 | 79100 | 4 |
| 397 | 20240711 | 122400 | 627023900 | 79100 | 79100 | 79100 | 79100 | 10 |
| 398 | 20240711 | 122300 | 626232900 | 79100 | 79100 | 79100 | 79100 | 5 |
| 399 | 20240711 | 122200 | 625837400 | 79100 | 79100 | 79100 | 79100 | 5 |
| 400 | 20240711 | 122100 | 625441900 | 79100 | 79100 | 79100 | 79100 | 112 |
| 401 | 20240711 | 122000 | 616582700 | 79100 | 79100 | 79100 | 79100 | 4 |
| 402 | 20240711 | 121900 | 616266300 | 79100 | 79100 | 79100 | 79100 | 5 |
| 403 | 20240711 | 121800 | 615870800 | 79100 | 79100 | 79100 | 79100 | 40 |
| 404 | 20240711 | 121700 | 612706800 | 79100 | 79100 | 79100 | 79100 | 5 |
| 405 | 20240711 | 121600 | 612311300 | 79100 | 79100 | 79100 | 79100 | 5 |
| 406 | 20240711 | 121500 | 611915800 | 79100 | 79100 | 79100 | 79100 | 5 |
| 407 | 20240711 | 121400 | 611520300 | 79100 | 79100 | 79100 | 79100 | 9 |
| 408 | 20240711 | 121300 | 610808400 | 79300 | 79100 | 79300 | 79100 | 13 |
| 409 | 20240711 | 121200 | 609778500 | 79100 | 79100 | 79100 | 79100 | 5 |
| 410 | 20240711 | 121100 | 609383000 | 79100 | 79100 | 79100 | 79100 | 10 |
| 411 | 20240711 | 121000 | 608592000 | 79100 | 79100 | 79100 | 79100 | 11 |
| 412 | 20240711 | 120900 | 607721900 | 79100 | 79100 | 79100 | 79100 | 4 |
| 413 | 20240711 | 120800 | 607405500 | 79100 | 79100 | 79100 | 79100 | 10 |
| 414 | 20240711 | 120700 | 606614500 | 79100 | 79100 | 79100 | 79100 | 15 |
| 415 | 20240711 | 120600 | 605428000 | 79100 | 79100 | 79100 | 79100 | 5 |
| 416 | 20240711 | 120500 | 605032500 | 79100 | 79100 | 79100 | 79100 | 10 |
| 417 | 20240711 | 120400 | 604241500 | 79100 | 79100 | 79100 | 79100 | 4 |
| 418 | 20240711 | 120300 | 603925100 | 79100 | 79200 | 79200 | 79100 | 55 |
| 419 | 20240711 | 120200 | 599569600 | 79100 | 79000 | 79100 | 79000 | 10 |
| 420 | 20240711 | 120100 | 598779100 | 79000 | 79000 | 79000 | 79000 | 5 |
| 421 | 20240711 | 120000 | 598384100 | 79000 | 79000 | 79000 | 79000 | 5 |
| 422 | 20240711 | 115900 | 597989100 | 79000 | 79200 | 79200 | 79000 | 17 |
| 423 | 20240711 | 115800 | 596643700 | 79000 | 79000 | 79000 | 79000 | 9 |
| 424 | 20240711 | 115700 | 595932700 | 79000 | 79000 | 79000 | 79000 | 5 |
| 425 | 20240711 | 115600 | 595537700 | 79000 | 79000 | 79000 | 79000 | 5 |
| 426 | 20240711 | 115500 | 595142700 | 79000 | 79000 | 79000 | 79000 | 10 |
| 427 | 20240711 | 115400 | 594352700 | 79000 | 79000 | 79000 | 79000 | 5 |
| 428 | 20240711 | 115300 | 593957700 | 79000 | 79000 | 79000 | 79000 | 11 |
| 429 | 20240711 | 115200 | 593088700 | 79200 | 79000 | 79200 | 79000 | 23 |
| 430 | 20240711 | 115100 | 591269100 | 79000 | 79000 | 79000 | 79000 | 5 |
| 431 | 20240711 | 115000 | 590874100 | 79000 | 79000 | 79000 | 79000 | 5 |
| 432 | 20240711 | 114900 | 590479100 | 79000 | 79000 | 79200 | 79000 | 40 |
| 433 | 20240711 | 114800 | 587313100 | 79000 | 79000 | 79000 | 79000 | 6 |
| 434 | 20240711 | 114700 | 586839100 | 79000 | 79000 | 79000 | 79000 | 105 |
| 435 | 20240711 | 114600 | 578544100 | 79000 | 79000 | 79000 | 79000 | 112 |
| 436 | 20240711 | 114500 | 569696100 | 79000 | 79000 | 79000 | 79000 | 5 |
| 437 | 20240711 | 114400 | 569301100 | 78900 | 78900 | 79000 | 78900 | 96 |
| 438 | 20240711 | 114300 | 561720500 | 78900 | 79000 | 79000 | 78900 | 43 |
| 439 | 20240711 | 114200 | 558324000 | 79000 | 79000 | 79000 | 79000 | 9 |
| 440 | 20240711 | 114100 | 557613000 | 79000 | 79000 | 79000 | 79000 | 9 |
| 441 | 20240711 | 114000 | 556902000 | 79000 | 79000 | 79000 | 79000 | 1 |
| 442 | 20240711 | 113900 | 556823000 | 78900 | 78900 | 78900 | 78900 | 10 |
| 443 | 20240711 | 113800 | 556034000 | 78900 | 78900 | 78900 | 78900 | 5 |
| 444 | 20240711 | 113700 | 555639500 | 79000 | 79000 | 79000 | 79000 | 104 |
| 445 | 20240711 | 113600 | 547423500 | 79000 | 79000 | 79000 | 79000 | 57 |
| 446 | 20240711 | 113500 | 542920500 | 79000 | 79000 | 79000 | 79000 | 5 |
| 447 | 20240711 | 113400 | 542525500 | 79000 | 79000 | 79000 | 79000 | 75 |
| 448 | 20240711 | 113300 | 536600500 | 79000 | 79000 | 79000 | 79000 | 10 |
| 449 | 20240711 | 113200 | 535810500 | 79000 | 79000 | 79000 | 79000 | 4 |
| 450 | 20240711 | 113100 | 535494500 | 79000 | 79000 | 79000 | 79000 | 5 |
| 451 | 20240711 | 113000 | 535099500 | 78900 | 78900 | 79200 | 78900 | 13 |
| 452 | 20240711 | 112900 | 534073100 | 78900 | 78900 | 78900 | 78900 | 5 |
| 453 | 20240711 | 112800 | 533678600 | 78900 | 78900 | 79100 | 78900 | 23 |
| 454 | 20240711 | 112700 | 531863700 | 78900 | 79000 | 79000 | 78900 | 28 |
| 455 | 20240711 | 112600 | 529652200 | 79000 | 79000 | 79000 | 79000 | 9 |
| 456 | 20240711 | 112500 | 528941200 | 79000 | 79000 | 79000 | 79000 | 5 |
| 457 | 20240711 | 112400 | 528546200 | 79000 | 79000 | 79000 | 79000 | 9 |
| 458 | 20240711 | 112300 | 527835200 | 79000 | 79100 | 79100 | 79000 | 3 |
| 459 | 20240711 | 112200 | 527598000 | 79300 | 79000 | 79300 | 79000 | 16 |
| 460 | 20240711 | 112100 | 526330800 | 79000 | 79000 | 79000 | 79000 | 4 |
| 461 | 20240711 | 112000 | 526014800 | 78900 | 78900 | 78900 | 78900 | 10 |
| 462 | 20240711 | 111900 | 525225800 | 78900 | 78900 | 78900 | 78900 | 5 |
| 463 | 20240711 | 111800 | 524831300 | 78900 | 78900 | 78900 | 78900 | 5 |
| 464 | 20240711 | 111700 | 524436800 | 78900 | 78900 | 78900 | 78900 | 10 |
| 465 | 20240711 | 111600 | 523647800 | 79000 | 78900 | 79000 | 78900 | 7 |
| 466 | 20240711 | 111500 | 523095200 | 78900 | 78900 | 78900 | 78900 | 105 |
| 467 | 20240711 | 111400 | 514810700 | 78900 | 78900 | 79000 | 78900 | 28 |
| 468 | 20240711 | 111300 | 512601100 | 78900 | 78900 | 78900 | 78900 | 5 |
| 469 | 20240711 | 111200 | 512206600 | 78900 | 79000 | 79000 | 78900 | 15 |
| 470 | 20240711 | 111100 | 511022100 | 79000 | 79000 | 79000 | 79000 | 5 |
| 471 | 20240711 | 111000 | 510627100 | 78900 | 79000 | 79000 | 78900 | 9 |
| 472 | 20240711 | 110900 | 509916500 | 79000 | 79000 | 79000 | 79000 | 5 |
| 473 | 20240711 | 110800 | 509521500 | 78900 | 79000 | 79000 | 78900 | 6 |
| 474 | 20240711 | 110700 | 509048000 | 78900 | 78900 | 79000 | 78900 | 16 |
| 475 | 20240711 | 110600 | 507785000 | 78900 | 78900 | 78900 | 78900 | 107 |
| 476 | 20240711 | 110500 | 499342700 | 78900 | 78900 | 78900 | 78900 | 15 |
| 477 | 20240711 | 110400 | 498159200 | 78900 | 78900 | 78900 | 78900 | 10 |
| 478 | 20240711 | 110300 | 497370200 | 79000 | 79100 | 79100 | 79000 | 456 |
| 479 | 20240711 | 110200 | 461337000 | 79100 | 79100 | 79100 | 79100 | 5 |
| 480 | 20240711 | 110100 | 460941500 | 79100 | 79100 | 79100 | 79100 | 11 |
| 481 | 20240711 | 110000 | 460071400 | 79100 | 79100 | 79100 | 79100 | 10 |
| 482 | 20240711 | 105900 | 459280400 | 79100 | 79100 | 79100 | 79100 | 5 |
| 483 | 20240711 | 105800 | 458884900 | 79100 | 79100 | 79400 | 79100 | 12 |
| 484 | 20240711 | 105700 | 457935200 | 79100 | 79100 | 79100 | 79100 | 5 |
| 485 | 20240711 | 105600 | 457539700 | 79000 | 79000 | 79000 | 79000 | 5 |
| 486 | 20240711 | 105500 | 457144700 | 79000 | 79000 | 79000 | 79000 | 5 |
| 487 | 20240711 | 105400 | 456749700 | 79000 | 79000 | 79000 | 79000 | 9 |
| 488 | 20240711 | 105300 | 456038700 | 79000 | 79000 | 79000 | 79000 | 5 |
| 489 | 20240711 | 105200 | 455643700 | 79100 | 79100 | 79100 | 79100 | 5 |
| 490 | 20240711 | 105100 | 455248200 | 79000 | 79000 | 79000 | 79000 | 53 |
| 491 | 20240711 | 105000 | 451061200 | 79000 | 79100 | 79100 | 79000 | 22 |
| 492 | 20240711 | 104900 | 449321300 | 79100 | 79100 | 79100 | 79100 | 174 |
| 493 | 20240711 | 104800 | 435557900 | 79100 | 79100 | 79100 | 79100 | 10 |
| 494 | 20240711 | 104700 | 434766900 | 79200 | 79100 | 79200 | 79100 | 6 |
| 495 | 20240711 | 104600 | 434292200 | 79100 | 79100 | 79100 | 79100 | 5 |
| 496 | 20240711 | 104500 | 433896700 | 79200 | 79100 | 79200 | 79100 | 9 |
| 497 | 20240711 | 104400 | 433184400 | 79100 | 79100 | 79100 | 79100 | 4 |
| 498 | 20240711 | 104300 | 432868000 | 79100 | 79100 | 79100 | 79100 | 9 |
| 499 | 20240711 | 104200 | 432156100 | 79100 | 79100 | 79300 | 79100 | 16 |
| 500 | 20240711 | 104100 | 430889800 | 79200 | 79100 | 79200 | 79100 | 6 |
| 501 | 20240711 | 104000 | 430415100 | 79100 | 79000 | 79100 | 79000 | 31 |
| 502 | 20240711 | 103900 | 427965500 | 79000 | 79000 | 79000 | 79000 | 9 |
| 503 | 20240711 | 103800 | 427254500 | 79100 | 78900 | 79100 | 78900 | 11 |
| 504 | 20240711 | 103700 | 426385400 | 78900 | 78900 | 78900 | 78900 | 15 |
| 505 | 20240711 | 103600 | 425201900 | 78900 | 79000 | 79000 | 78900 | 64 |
| 506 | 20240711 | 103500 | 420149400 | 79000 | 78900 | 79000 | 78900 | 25 |
| 507 | 20240711 | 103400 | 418174900 | 78900 | 78900 | 78900 | 78900 | 5 |
| 508 | 20240711 | 103300 | 417780400 | 78900 | 79000 | 79000 | 78900 | 204 |
| 509 | 20240711 | 103200 | 401677800 | 78900 | 79100 | 79100 | 78900 | 11 |
| 510 | 20240711 | 103100 | 400809700 | 78900 | 78900 | 78900 | 78900 | 71 |
| 511 | 20240711 | 103000 | 395207800 | 78900 | 78900 | 78900 | 78900 | 5 |
| 512 | 20240711 | 102900 | 394813300 | 78900 | 79100 | 79100 | 78900 | 368 |
| 513 | 20240711 | 102800 | 365750800 | 79100 | 79100 | 79100 | 79100 | 13 |
| 514 | 20240711 | 102700 | 364722500 | 79200 | 79200 | 79200 | 79200 | 3 |
| 515 | 20240711 | 102600 | 364484900 | 79100 | 79100 | 79400 | 79100 | 15 |
| 516 | 20240711 | 102500 | 363296900 | 79000 | 79100 | 79100 | 79000 | 9 |
| 517 | 20240711 | 102400 | 362585500 | 79100 | 79100 | 79100 | 79100 | 1 |
| 518 | 20240711 | 102300 | 362506400 | 79100 | 79100 | 79400 | 79100 | 10 |
| 519 | 20240711 | 102200 | 361715100 | 79100 | 79100 | 79100 | 79100 | 20 |
| 520 | 20240711 | 102100 | 360133100 | 79100 | 79300 | 79300 | 79100 | 148 |
| 521 | 20240711 | 102000 | 348422200 | 79300 | 79300 | 79300 | 79300 | 5 |
| 522 | 20240711 | 101900 | 348025700 | 79300 | 79300 | 79300 | 79300 | 10 |
| 523 | 20240711 | 101800 | 347232700 | 79200 | 79200 | 79200 | 79200 | 5 |
| 524 | 20240711 | 101700 | 346836700 | 79200 | 79200 | 79200 | 79200 | 4 |
| 525 | 20240711 | 101600 | 346519900 | 79200 | 79200 | 79200 | 79200 | 18 |
| 526 | 20240711 | 101500 | 345094300 | 79200 | 79200 | 79200 | 79200 | 5 |
| 527 | 20240711 | 101400 | 344698300 | 79200 | 79300 | 79300 | 79200 | 105 |
| 528 | 20240711 | 101300 | 336373900 | 79300 | 79400 | 79400 | 79300 | 52 |
| 529 | 20240711 | 101200 | 332249800 | 79400 | 79400 | 79400 | 79400 | 20 |
| 530 | 20240711 | 101100 | 330661800 | 79400 | 79700 | 79700 | 79400 | 6 |
| 531 | 20240711 | 101000 | 330185100 | 79400 | 79400 | 79400 | 79400 | 25 |
| 532 | 20240711 | 100900 | 328200100 | 79400 | 79400 | 79400 | 79400 | 5 |
| 533 | 20240711 | 100800 | 327803100 | 79300 | 79700 | 79700 | 79300 | 166 |
| 534 | 20240711 | 100700 | 314614800 | 79700 | 79800 | 79800 | 79700 | 47 |
| 535 | 20240711 | 100600 | 310867000 | 79800 | 79800 | 79800 | 79800 | 25 |
| 536 | 20240711 | 100500 | 308872000 | 79800 | 79800 | 79800 | 79800 | 5 |
| 537 | 20240711 | 100400 | 308473000 | 79900 | 79900 | 79900 | 79900 | 2 |
| 538 | 20240711 | 100300 | 308313200 | 79800 | 79800 | 80000 | 79800 | 11 |
| 539 | 20240711 | 100200 | 307435200 | 80000 | 79800 | 80000 | 79800 | 6 |
| 540 | 20240711 | 100100 | 306956200 | 79800 | 79800 | 79800 | 79800 | 4 |
| 541 | 20240711 | 100000 | 306637000 | 79800 | 80000 | 80000 | 79800 | 11 |
| 542 | 20240711 | 095900 | 305759000 | 79800 | 79800 | 79800 | 79800 | 5 |
| 543 | 20240711 | 095800 | 305360000 | 79800 | 80100 | 80100 | 79800 | 32 |
| 544 | 20240711 | 095700 | 302803300 | 80100 | 79900 | 80100 | 79900 | 289 |
| 545 | 20240711 | 095600 | 279688400 | 79900 | 79900 | 79900 | 79900 | 39 |
| 546 | 20240711 | 095500 | 276572300 | 79900 | 79800 | 79900 | 79700 | 27 |
| 547 | 20240711 | 095400 | 274417000 | 79700 | 79700 | 79700 | 79700 | 15 |
| 548 | 20240711 | 095300 | 273221500 | 79800 | 79900 | 79900 | 79800 | 4 |
| 549 | 20240711 | 095200 | 272902000 | 80000 | 79900 | 80000 | 79500 | 69 |
| 550 | 20240711 | 095100 | 267400600 | 79400 | 79700 | 79800 | 79400 | 33 |
| 551 | 20240711 | 095000 | 264772000 | 79600 | 79400 | 79600 | 79400 | 36 |
| 552 | 20240711 | 094900 | 261907400 | 79400 | 79400 | 79400 | 79400 | 5 |
| 553 | 20240711 | 094800 | 261510400 | 79500 | 79500 | 79500 | 79500 | 35 |
| 554 | 20240711 | 094700 | 258727900 | 79500 | 79400 | 79500 | 79400 | 10 |
| 555 | 20240711 | 094600 | 257933400 | 79400 | 79400 | 79400 | 79400 | 5 |
| 556 | 20240711 | 094500 | 257536400 | 79400 | 79400 | 79400 | 79400 | 5 |
| 557 | 20240711 | 094400 | 257139400 | 79300 | 79300 | 79300 | 79300 | 10 |
| 558 | 20240711 | 094300 | 256346400 | 79300 | 79300 | 79300 | 79300 | 5 |
| 559 | 20240711 | 094200 | 255949900 | 79300 | 79300 | 79300 | 79300 | 5 |
| 560 | 20240711 | 094100 | 255553400 | 79300 | 79300 | 79600 | 79300 | 29 |
| 561 | 20240711 | 094000 | 253248900 | 79600 | 79300 | 79600 | 79300 | 6 |
| 562 | 20240711 | 093900 | 252772800 | 79300 | 79300 | 79300 | 79300 | 5 |
| 563 | 20240711 | 093800 | 252376300 | 79300 | 79300 | 79600 | 79300 | 13 |
| 564 | 20240711 | 093700 | 251344700 | 79300 | 79300 | 79300 | 79300 | 5 |
| 565 | 20240711 | 093600 | 250948200 | 79200 | 79500 | 79500 | 79200 | 8 |
| 566 | 20240711 | 093500 | 250313700 | 79200 | 79400 | 79400 | 79200 | 49 |
| 567 | 20240711 | 093400 | 246424100 | 79500 | 79500 | 79500 | 79400 | 33 |
| 568 | 20240711 | 093300 | 243801100 | 79500 | 79600 | 79600 | 79500 | 21 |
| 569 | 20240711 | 093200 | 242130000 | 79500 | 79500 | 79500 | 79500 | 5 |
| 570 | 20240711 | 093100 | 241732500 | 79500 | 79400 | 79600 | 79400 | 37 |
| 571 | 20240711 | 093000 | 238788200 | 79400 | 79200 | 79400 | 79200 | 22 |
| 572 | 20240711 | 092900 | 237042600 | 79100 | 79300 | 79300 | 79100 | 108 |
| 573 | 20240711 | 092800 | 228479000 | 79000 | 79000 | 79000 | 79000 | 10 |
| 574 | 20240711 | 092700 | 227689000 | 79000 | 79000 | 79000 | 79000 | 5 |
| 575 | 20240711 | 092600 | 227294000 | 79000 | 79000 | 79000 | 79000 | 56 |
| 576 | 20240711 | 092500 | 222870000 | 79000 | 79000 | 79000 | 79000 | 12 |
| 577 | 20240711 | 092400 | 221922000 | 79000 | 79000 | 79000 | 79000 | 50 |
| 578 | 20240711 | 092300 | 217972000 | 79000 | 79000 | 79000 | 79000 | 5 |
| 579 | 20240711 | 092200 | 217577000 | 78900 | 78900 | 79000 | 78900 | 294 |
| 580 | 20240711 | 092100 | 194360400 | 78900 | 78900 | 79000 | 78900 | 205 |
| 581 | 20240711 | 092000 | 178175900 | 78900 | 79000 | 79000 | 78900 | 207 |
| 582 | 20240711 | 091900 | 161829400 | 79000 | 79000 | 79000 | 79000 | 23 |
| 583 | 20240711 | 091800 | 160012400 | 79000 | 79100 | 79100 | 79000 | 155 |
| 584 | 20240711 | 091700 | 147767200 | 79100 | 79100 | 79100 | 79100 | 5 |
| 585 | 20240711 | 091600 | 147371700 | 79100 | 79100 | 79100 | 79100 | 10 |
| 586 | 20240711 | 091500 | 146580700 | 79400 | 79400 | 79400 | 78900 | 28 |
| 587 | 20240711 | 091400 | 144360000 | 79300 | 79000 | 79300 | 79000 | 205 |
| 588 | 20240711 | 091300 | 128150000 | 79000 | 79000 | 79000 | 79000 | 92 |
| 589 | 20240711 | 091200 | 120882000 | 78900 | 78900 | 79300 | 78900 | 19 |
| 590 | 20240711 | 091100 | 119380900 | 78900 | 78900 | 78900 | 78900 | 5 |
| 591 | 20240711 | 091000 | 118986400 | 78800 | 78900 | 79100 | 78800 | 232 |
| 592 | 20240711 | 090900 | 100683100 | 78900 | 79200 | 79200 | 78900 | 35 |
| 593 | 20240711 | 090800 | 97917400 | 78900 | 78900 | 78900 | 78900 | 274 |
| 594 | 20240711 | 090700 | 76298800 | 78900 | 78900 | 78900 | 78900 | 5 |
| 595 | 20240711 | 090600 | 75904300 | 78900 | 79100 | 79100 | 78900 | 101 |
| 596 | 20240711 | 090500 | 67929400 | 79000 | 79200 | 79200 | 78900 | 150 |
| 597 | 20240711 | 090400 | 56067600 | 79400 | 79400 | 79400 | 79400 | 1 |
| 598 | 20240711 | 090300 | 55988200 | 79400 | 79500 | 79800 | 79300 | 314 |
| 599 | 20240711 | 090200 | 31071600 | 79500 | 79700 | 79700 | 79500 | 15 |
| 600 | 20240711 | 090100 | 29877100 | 79700 | 79500 | 79700 | 79500 | 9 |
| 601 | 20240711 | 090000 | 29161400 | 79500 | 79400 | 79500 | 79400 | 357 |