35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241018 | 185800 | 53118503500 | 244500 | 244500 | 244500 | 244500 | 18986 |
| 3 | 20241018 | 185700 | 53118503500 | 244500 | 244500 | 244500 | 244500 | 0 |
| 4 | 20241018 | 185600 | 53118503500 | 244500 | 244500 | 244500 | 244500 | 0 |
| 5 | 20241018 | 185500 | 53118503500 | 244500 | 244500 | 244500 | 244500 | 0 |
| 6 | 20241018 | 185400 | 53118503500 | 244500 | 244500 | 244500 | 244500 | 0 |
| 7 | 20241018 | 185300 | 53118503500 | 244500 | 244500 | 244500 | 244500 | 0 |
| 8 | 20241018 | 185200 | 53118503500 | 244500 | 244500 | 244500 | 244500 | 0 |
| 9 | 20241018 | 185100 | 53118503500 | 244500 | 244500 | 244500 | 244500 | 0 |
| 10 | 20241018 | 185000 | 53118503500 | 244500 | 244500 | 244500 | 244500 | 0 |
| 11 | 20241018 | 184900 | 53118503500 | 244500 | 244500 | 244500 | 244500 | 0 |
| 12 | 20241018 | 184800 | 53118503500 | 244500 | 244500 | 244500 | 244500 | 0 |
| 13 | 20241018 | 184700 | 53118503500 | 244500 | 244500 | 244500 | 244500 | 0 |
| 14 | 20241018 | 184600 | 53118503500 | 244500 | 244500 | 244500 | 244500 | 0 |
| 15 | 20241018 | 184500 | 53118503500 | 244500 | 244500 | 244500 | 244500 | 0 |
| 16 | 20241018 | 184400 | 53118503500 | 244500 | 244500 | 244500 | 244500 | 0 |
| 17 | 20241018 | 184300 | 53118503500 | 244500 | 244500 | 244500 | 244500 | 0 |
| 18 | 20241018 | 184200 | 53118503500 | 244500 | 244500 | 244500 | 244500 | 0 |
| 19 | 20241018 | 184100 | 53118503500 | 244500 | 244500 | 244500 | 244500 | 0 |
| 20 | 20241018 | 184000 | 53118503500 | 244500 | 244500 | 244500 | 244500 | 0 |
| 21 | 20241018 | 183900 | 53118503500 | 244500 | 244500 | 244500 | 244500 | 0 |
| 22 | 20241018 | 183800 | 53118503500 | 244500 | 244500 | 244500 | 244500 | 0 |
| 23 | 20241018 | 183700 | 53118503500 | 244500 | 244500 | 244500 | 244500 | 0 |
| 24 | 20241018 | 183600 | 53118503500 | 244500 | 244500 | 244500 | 244500 | 0 |
| 25 | 20241018 | 183500 | 53118503500 | 244500 | 244500 | 244500 | 244500 | 0 |
| 26 | 20241018 | 183400 | 53118503500 | 244500 | 244500 | 244500 | 244500 | 0 |
| 27 | 20241018 | 183300 | 53118503500 | 244500 | 244500 | 244500 | 244500 | 0 |
| 28 | 20241018 | 183200 | 53118503500 | 244500 | 244500 | 244500 | 244500 | 0 |
| 29 | 20241018 | 183100 | 53118503500 | 244500 | 244500 | 244500 | 244500 | 0 |
| 30 | 20241018 | 183000 | 53118503500 | 244500 | 244500 | 244500 | 244500 | 0 |
| 31 | 20241018 | 182900 | 53118503500 | 244500 | 244500 | 244500 | 244500 | 0 |
| 32 | 20241018 | 182800 | 53118503500 | 244500 | 244500 | 244500 | 244500 | 18986 |
| 33 | 20241018 | 182700 | 53118503500 | 244500 | 244500 | 244500 | 244500 | 0 |
| 34 | 20241018 | 182600 | 53118503500 | 244500 | 244500 | 244500 | 244500 | 0 |
| 35 | 20241018 | 182500 | 53118503500 | 244500 | 244500 | 244500 | 244500 | 0 |
| 36 | 20241018 | 182400 | 53118503500 | 244500 | 244500 | 244500 | 244500 | 0 |
| 37 | 20241018 | 182300 | 53118503500 | 244500 | 244500 | 244500 | 244500 | 0 |
| 38 | 20241018 | 182200 | 53118503500 | 244500 | 244500 | 244500 | 244500 | 0 |
| 39 | 20241018 | 182100 | 53118503500 | 244500 | 244500 | 244500 | 244500 | 0 |
| 40 | 20241018 | 182000 | 53118503500 | 244500 | 244500 | 244500 | 244500 | 0 |
| 41 | 20241018 | 181900 | 53118503500 | 244500 | 244500 | 244500 | 244500 | 0 |
| 42 | 20241018 | 181800 | 53118503500 | 244500 | 244500 | 244500 | 244500 | 0 |
| 43 | 20241018 | 181700 | 53118503500 | 244500 | 244500 | 244500 | 244500 | 0 |
| 44 | 20241018 | 181600 | 53118503500 | 244500 | 244500 | 244500 | 244500 | 0 |
| 45 | 20241018 | 181500 | 53118503500 | 244500 | 244500 | 244500 | 244500 | 0 |
| 46 | 20241018 | 181400 | 53118503500 | 244500 | 244500 | 244500 | 244500 | 0 |
| 47 | 20241018 | 181300 | 53118503500 | 244500 | 244500 | 244500 | 244500 | 0 |
| 48 | 20241018 | 181200 | 53118503500 | 244500 | 244500 | 244500 | 244500 | 0 |
| 49 | 20241018 | 181100 | 53118503500 | 244500 | 244500 | 244500 | 244500 | 0 |
| 50 | 20241018 | 181000 | 53118503500 | 244500 | 244500 | 244500 | 244500 | 0 |
| 51 | 20241018 | 180900 | 53118503500 | 244500 | 244500 | 244500 | 244500 | 0 |
| 52 | 20241018 | 180800 | 53118503500 | 244500 | 244500 | 244500 | 244500 | 0 |
| 53 | 20241018 | 180700 | 53118503500 | 244500 | 244500 | 244500 | 244500 | 0 |
| 54 | 20241018 | 180600 | 53118503500 | 244500 | 244500 | 244500 | 244500 | 0 |
| 55 | 20241018 | 180500 | 53118503500 | 244500 | 244500 | 244500 | 244500 | 0 |
| 56 | 20241018 | 180400 | 53118503500 | 244500 | 244500 | 244500 | 244500 | 0 |
| 57 | 20241018 | 180300 | 53118503500 | 244500 | 244500 | 244500 | 244500 | 0 |
| 58 | 20241018 | 180200 | 53118503500 | 244500 | 244500 | 244500 | 244500 | 0 |
| 59 | 20241018 | 180100 | 53118503500 | 244500 | 244500 | 244500 | 244500 | 0 |
| 60 | 20241018 | 180000 | 53118503500 | 244500 | 244500 | 244500 | 244500 | 0 |
| 61 | 20241018 | 175900 | 53118503500 | 244500 | 244500 | 244500 | 244500 | 0 |
| 62 | 20241018 | 175800 | 53118503500 | 244500 | 244500 | 244500 | 244500 | 18986 |
| 63 | 20241018 | 175700 | 53118503500 | 244500 | 244500 | 244500 | 244500 | 0 |
| 64 | 20241018 | 175600 | 53118503500 | 244500 | 244500 | 244500 | 244500 | 0 |
| 65 | 20241018 | 175500 | 53118503500 | 244500 | 244500 | 244500 | 244500 | 0 |
| 66 | 20241018 | 175400 | 53118503500 | 244500 | 244500 | 244500 | 244500 | 0 |
| 67 | 20241018 | 175300 | 53118503500 | 244500 | 244500 | 244500 | 244500 | 0 |
| 68 | 20241018 | 175200 | 53118503500 | 244500 | 244500 | 244500 | 244500 | 0 |
| 69 | 20241018 | 175100 | 53118503500 | 244500 | 244500 | 244500 | 244500 | 0 |
| 70 | 20241018 | 175000 | 53118503500 | 244500 | 244500 | 244500 | 244500 | 0 |
| 71 | 20241018 | 174900 | 53118503500 | 244500 | 244500 | 244500 | 244500 | 0 |
| 72 | 20241018 | 174800 | 53118503500 | 244500 | 244500 | 244500 | 244500 | 0 |
| 73 | 20241018 | 174700 | 53118503500 | 244500 | 244500 | 244500 | 244500 | 0 |
| 74 | 20241018 | 174600 | 53118503500 | 244500 | 244500 | 244500 | 244500 | 0 |
| 75 | 20241018 | 174500 | 53118503500 | 244500 | 244500 | 244500 | 244500 | 0 |
| 76 | 20241018 | 174400 | 53118503500 | 244500 | 244500 | 244500 | 244500 | 0 |
| 77 | 20241018 | 174300 | 53118503500 | 244500 | 244500 | 244500 | 244500 | 0 |
| 78 | 20241018 | 174200 | 53118503500 | 244500 | 244500 | 244500 | 244500 | 0 |
| 79 | 20241018 | 174100 | 53118503500 | 244500 | 244500 | 244500 | 244500 | 0 |
| 80 | 20241018 | 174000 | 53118503500 | 244500 | 244500 | 244500 | 244500 | 0 |
| 81 | 20241018 | 173900 | 53118503500 | 244500 | 244500 | 244500 | 244500 | 0 |
| 82 | 20241018 | 173800 | 53118503500 | 244500 | 244500 | 244500 | 244500 | 0 |
| 83 | 20241018 | 173700 | 53118503500 | 244500 | 244500 | 244500 | 244500 | 0 |
| 84 | 20241018 | 173600 | 53118503500 | 244500 | 244500 | 244500 | 244500 | 0 |
| 85 | 20241018 | 173500 | 53118503500 | 244500 | 244500 | 244500 | 244500 | 0 |
| 86 | 20241018 | 173400 | 53118503500 | 244500 | 244500 | 244500 | 244500 | 0 |
| 87 | 20241018 | 173300 | 53118503500 | 244500 | 244500 | 244500 | 244500 | 0 |
| 88 | 20241018 | 173200 | 53118503500 | 244500 | 244500 | 244500 | 244500 | 0 |
| 89 | 20241018 | 173100 | 53118503500 | 244500 | 244500 | 244500 | 244500 | 0 |
| 90 | 20241018 | 173000 | 53118503500 | 244500 | 244500 | 244500 | 244500 | 0 |
| 91 | 20241018 | 172900 | 53118503500 | 244500 | 244500 | 244500 | 244500 | 0 |
| 92 | 20241018 | 172800 | 53118503500 | 244500 | 244500 | 244500 | 244500 | 18986 |
| 93 | 20241018 | 172700 | 53118503500 | 244500 | 244500 | 244500 | 244500 | 0 |
| 94 | 20241018 | 172600 | 53118503500 | 244500 | 244500 | 244500 | 244500 | 0 |
| 95 | 20241018 | 172500 | 53118503500 | 244500 | 244500 | 244500 | 244500 | 0 |
| 96 | 20241018 | 172400 | 53118503500 | 244500 | 244500 | 244500 | 244500 | 0 |
| 97 | 20241018 | 172300 | 53118503500 | 244500 | 244500 | 244500 | 244500 | 0 |
| 98 | 20241018 | 172200 | 53118503500 | 244500 | 244500 | 244500 | 244500 | 0 |
| 99 | 20241018 | 172100 | 53118503500 | 244500 | 244500 | 244500 | 244500 | 0 |
| 100 | 20241018 | 172000 | 53118503500 | 244500 | 244500 | 244500 | 244500 | 0 |
| 101 | 20241018 | 171900 | 53118503500 | 244500 | 244500 | 244500 | 244500 | 0 |
| 102 | 20241018 | 171800 | 53118503500 | 244500 | 244500 | 244500 | 244500 | 0 |
| 103 | 20241018 | 171700 | 53118503500 | 244500 | 244500 | 244500 | 244500 | 0 |
| 104 | 20241018 | 171600 | 53118503500 | 244500 | 244500 | 244500 | 244500 | 0 |
| 105 | 20241018 | 171500 | 53118503500 | 244500 | 244500 | 244500 | 244500 | 0 |
| 106 | 20241018 | 171400 | 53118503500 | 244500 | 244500 | 244500 | 244500 | 0 |
| 107 | 20241018 | 171300 | 53118503500 | 244500 | 244500 | 244500 | 244500 | 0 |
| 108 | 20241018 | 171200 | 53118503500 | 244500 | 244500 | 244500 | 244500 | 0 |
| 109 | 20241018 | 171100 | 53118503500 | 244500 | 244500 | 244500 | 244500 | 0 |
| 110 | 20241018 | 171000 | 53118503500 | 244500 | 244500 | 244500 | 244500 | 0 |
| 111 | 20241018 | 170900 | 53118503500 | 244500 | 244500 | 244500 | 244500 | 0 |
| 112 | 20241018 | 170800 | 53118503500 | 244500 | 244500 | 244500 | 244500 | 0 |
| 113 | 20241018 | 170700 | 53118503500 | 244500 | 244500 | 244500 | 244500 | 0 |
| 114 | 20241018 | 170600 | 53118503500 | 244500 | 244500 | 244500 | 244500 | 0 |
| 115 | 20241018 | 170500 | 53118503500 | 244500 | 244500 | 244500 | 244500 | 0 |
| 116 | 20241018 | 170400 | 53118503500 | 244500 | 244500 | 244500 | 244500 | 0 |
| 117 | 20241018 | 170300 | 53118503500 | 244500 | 244500 | 244500 | 244500 | 0 |
| 118 | 20241018 | 170200 | 53118503500 | 244500 | 244500 | 244500 | 244500 | 0 |
| 119 | 20241018 | 170100 | 53118503500 | 244500 | 244500 | 244500 | 244500 | 0 |
| 120 | 20241018 | 170000 | 53118503500 | 244500 | 244500 | 244500 | 244500 | 0 |
| 121 | 20241018 | 165900 | 53118503500 | 244500 | 244500 | 244500 | 244500 | 0 |
| 122 | 20241018 | 165800 | 53118503500 | 244500 | 244500 | 244500 | 244500 | 18986 |
| 123 | 20241018 | 165700 | 53118503500 | 244500 | 244500 | 244500 | 244500 | 0 |
| 124 | 20241018 | 165600 | 53118503500 | 244500 | 244500 | 244500 | 244500 | 0 |
| 125 | 20241018 | 165500 | 53118503500 | 244500 | 244500 | 244500 | 244500 | 0 |
| 126 | 20241018 | 165400 | 53118503500 | 244500 | 244500 | 244500 | 244500 | 0 |
| 127 | 20241018 | 165300 | 53118503500 | 244500 | 244500 | 244500 | 244500 | 0 |
| 128 | 20241018 | 165200 | 53118503500 | 244500 | 244500 | 244500 | 244500 | 0 |
| 129 | 20241018 | 165100 | 53118503500 | 244500 | 244500 | 244500 | 244500 | 0 |
| 130 | 20241018 | 165000 | 53118503500 | 244500 | 244500 | 244500 | 244500 | 0 |
| 131 | 20241018 | 164900 | 53118503500 | 244500 | 244500 | 244500 | 244500 | 0 |
| 132 | 20241018 | 164800 | 53118503500 | 244500 | 244500 | 244500 | 244500 | 0 |
| 133 | 20241018 | 164700 | 53118503500 | 244500 | 244500 | 244500 | 244500 | 0 |
| 134 | 20241018 | 164600 | 53118503500 | 244500 | 244500 | 244500 | 244500 | 0 |
| 135 | 20241018 | 164500 | 53118503500 | 244500 | 244500 | 244500 | 244500 | 0 |
| 136 | 20241018 | 164400 | 53118503500 | 244500 | 244500 | 244500 | 244500 | 0 |
| 137 | 20241018 | 164300 | 53118503500 | 244500 | 244500 | 244500 | 244500 | 0 |
| 138 | 20241018 | 164200 | 53118503500 | 244500 | 244500 | 244500 | 244500 | 0 |
| 139 | 20241018 | 164100 | 53118503500 | 244500 | 244500 | 244500 | 244500 | 0 |
| 140 | 20241018 | 164000 | 53118503500 | 244500 | 244500 | 244500 | 244500 | 0 |
| 141 | 20241018 | 163900 | 53118503500 | 244500 | 244500 | 244500 | 244500 | 0 |
| 142 | 20241018 | 163800 | 53118503500 | 244500 | 244500 | 244500 | 244500 | 0 |
| 143 | 20241018 | 163700 | 53118503500 | 244500 | 244500 | 244500 | 244500 | 0 |
| 144 | 20241018 | 163600 | 53118503500 | 244500 | 244500 | 244500 | 244500 | 0 |
| 145 | 20241018 | 163500 | 53118503500 | 244500 | 244500 | 244500 | 244500 | 0 |
| 146 | 20241018 | 163400 | 53118503500 | 244500 | 244500 | 244500 | 244500 | 0 |
| 147 | 20241018 | 163300 | 53118503500 | 244500 | 244500 | 244500 | 244500 | 0 |
| 148 | 20241018 | 163200 | 53118503500 | 244500 | 244500 | 244500 | 244500 | 0 |
| 149 | 20241018 | 163100 | 53118503500 | 244500 | 244500 | 244500 | 244500 | 0 |
| 150 | 20241018 | 163000 | 53118503500 | 244500 | 244500 | 244500 | 244500 | 0 |
| 151 | 20241018 | 162900 | 53118503500 | 244500 | 244500 | 244500 | 244500 | 0 |
| 152 | 20241018 | 162800 | 53118503500 | 244500 | 244500 | 244500 | 244500 | 18986 |
| 153 | 20241018 | 162700 | 53118503500 | 244500 | 244500 | 244500 | 244500 | 0 |
| 154 | 20241018 | 162600 | 53118503500 | 244500 | 244500 | 244500 | 244500 | 0 |
| 155 | 20241018 | 162500 | 53118503500 | 244500 | 244500 | 244500 | 244500 | 0 |
| 156 | 20241018 | 162400 | 53118503500 | 244500 | 244500 | 244500 | 244500 | 0 |
| 157 | 20241018 | 162300 | 53118503500 | 244500 | 244500 | 244500 | 244500 | 0 |
| 158 | 20241018 | 162200 | 53118503500 | 244500 | 244500 | 244500 | 244500 | 0 |
| 159 | 20241018 | 162100 | 53118503500 | 244500 | 244500 | 244500 | 244500 | 0 |
| 160 | 20241018 | 162000 | 53118503500 | 244500 | 244500 | 244500 | 244500 | 0 |
| 161 | 20241018 | 161900 | 53118503500 | 244500 | 244500 | 244500 | 244500 | 0 |
| 162 | 20241018 | 161800 | 53118503500 | 244500 | 244500 | 244500 | 244500 | 0 |
| 163 | 20241018 | 161700 | 53118503500 | 244500 | 244500 | 244500 | 244500 | 0 |
| 164 | 20241018 | 161600 | 53118503500 | 244500 | 244500 | 244500 | 244500 | 0 |
| 165 | 20241018 | 161500 | 53118503500 | 244500 | 244500 | 244500 | 244500 | 0 |
| 166 | 20241018 | 161400 | 53118503500 | 244500 | 244500 | 244500 | 244500 | 0 |
| 167 | 20241018 | 161300 | 53118503500 | 244500 | 244500 | 244500 | 244500 | 0 |
| 168 | 20241018 | 161200 | 53118503500 | 244500 | 244500 | 244500 | 244500 | 0 |
| 169 | 20241018 | 161100 | 53118503500 | 244500 | 244500 | 244500 | 244500 | 0 |
| 170 | 20241018 | 161000 | 53118503500 | 244500 | 244500 | 244500 | 244500 | 0 |
| 171 | 20241018 | 160900 | 53118503500 | 244500 | 244500 | 244500 | 244500 | 0 |
| 172 | 20241018 | 160800 | 53118503500 | 244500 | 244500 | 244500 | 244500 | 0 |
| 173 | 20241018 | 160700 | 53118503500 | 244500 | 244500 | 244500 | 244500 | 0 |
| 174 | 20241018 | 160600 | 53118503500 | 244500 | 244500 | 244500 | 244500 | 0 |
| 175 | 20241018 | 160500 | 53118503500 | 244500 | 244500 | 244500 | 244500 | 0 |
| 176 | 20241018 | 160400 | 53118503500 | 244500 | 244500 | 244500 | 244500 | 0 |
| 177 | 20241018 | 160300 | 53118503500 | 244500 | 244500 | 244500 | 244500 | 0 |
| 178 | 20241018 | 160200 | 53118503500 | 244500 | 244500 | 244500 | 244500 | 0 |
| 179 | 20241018 | 160100 | 53118503500 | 244500 | 244500 | 244500 | 244500 | 0 |
| 180 | 20241018 | 160000 | 53118503500 | 244500 | 244500 | 244500 | 244500 | 0 |
| 181 | 20241018 | 155900 | 53118503500 | 244500 | 244500 | 244500 | 244500 | 0 |
| 182 | 20241018 | 155800 | 53118503500 | 244500 | 244500 | 244500 | 244500 | 18986 |
| 183 | 20241018 | 155700 | 53118503500 | 244500 | 244500 | 244500 | 244500 | 0 |
| 184 | 20241018 | 155600 | 53118503500 | 244500 | 244500 | 244500 | 244500 | 0 |
| 185 | 20241018 | 155500 | 53118503500 | 244500 | 244500 | 244500 | 244500 | 0 |
| 186 | 20241018 | 155400 | 53118503500 | 244500 | 244500 | 244500 | 244500 | 0 |
| 187 | 20241018 | 155300 | 53118503500 | 244500 | 244500 | 244500 | 244500 | 0 |
| 188 | 20241018 | 155200 | 53118503500 | 244500 | 244500 | 244500 | 244500 | 0 |
| 189 | 20241018 | 155100 | 53118503500 | 244500 | 244500 | 244500 | 244500 | 0 |
| 190 | 20241018 | 155000 | 53118503500 | 244500 | 244500 | 244500 | 244500 | 0 |
| 191 | 20241018 | 154900 | 53118503500 | 244500 | 244500 | 244500 | 244500 | 0 |
| 192 | 20241018 | 154800 | 53118503500 | 244500 | 244500 | 244500 | 244500 | 0 |
| 193 | 20241018 | 154700 | 53118503500 | 244500 | 244500 | 244500 | 244500 | 0 |
| 194 | 20241018 | 154600 | 53118503500 | 244500 | 244500 | 244500 | 244500 | 0 |
| 195 | 20241018 | 154500 | 53118503500 | 244500 | 244500 | 244500 | 244500 | 0 |
| 196 | 20241018 | 154400 | 53118503500 | 244500 | 244500 | 244500 | 244500 | 0 |
| 197 | 20241018 | 154300 | 53118503500 | 244500 | 244500 | 244500 | 244500 | 0 |
| 198 | 20241018 | 154200 | 53118503500 | 244500 | 244500 | 244500 | 244500 | 0 |
| 199 | 20241018 | 154100 | 53118503500 | 244500 | 244500 | 244500 | 244500 | 0 |
| 200 | 20241018 | 154000 | 53118503500 | 244500 | 244500 | 244500 | 244500 | 0 |
| 201 | 20241018 | 153900 | 53118503500 | 244500 | 244500 | 244500 | 244500 | 0 |
| 202 | 20241018 | 153800 | 53118503500 | 244500 | 244500 | 244500 | 244500 | 0 |
| 203 | 20241018 | 153700 | 53118503500 | 244500 | 244500 | 244500 | 244500 | 0 |
| 204 | 20241018 | 153600 | 53118503500 | 244500 | 244500 | 244500 | 244500 | 0 |
| 205 | 20241018 | 153500 | 53118503500 | 244500 | 244500 | 244500 | 244500 | 0 |
| 206 | 20241018 | 153400 | 53118503500 | 244500 | 244500 | 244500 | 244500 | 0 |
| 207 | 20241018 | 153300 | 53118503500 | 244500 | 244500 | 244500 | 244500 | 0 |
| 208 | 20241018 | 153200 | 53118503500 | 244500 | 244500 | 244500 | 244500 | 0 |
| 209 | 20241018 | 153100 | 53118503500 | 244500 | 244500 | 244500 | 244500 | 0 |
| 210 | 20241018 | 153000 | 53118503500 | 244500 | 244500 | 244500 | 244500 | 18986 |
| 211 | 20241018 | 152900 | 48476426500 | 244500 | 244500 | 244500 | 244500 | 0 |
| 212 | 20241018 | 152800 | 48476426500 | 244500 | 244500 | 244500 | 244500 | 0 |
| 213 | 20241018 | 152700 | 48476426500 | 244500 | 244500 | 244500 | 244500 | 0 |
| 214 | 20241018 | 152600 | 48476426500 | 244500 | 244500 | 244500 | 244500 | 0 |
| 215 | 20241018 | 152500 | 48476426500 | 244500 | 244500 | 244500 | 244500 | 0 |
| 216 | 20241018 | 152400 | 48476426500 | 244500 | 244500 | 244500 | 244500 | 0 |
| 217 | 20241018 | 152300 | 48476426500 | 244500 | 244500 | 244500 | 244500 | 0 |
| 218 | 20241018 | 152200 | 48476426500 | 244500 | 244500 | 244500 | 244500 | 0 |
| 219 | 20241018 | 152100 | 48476426500 | 244500 | 244500 | 244500 | 244500 | 0 |
| 220 | 20241018 | 152000 | 48476426500 | 244500 | 244500 | 244500 | 244500 | 0 |
| 221 | 20241018 | 151900 | 48476426500 | 244500 | 245000 | 245000 | 244500 | 526 |
| 222 | 20241018 | 151800 | 48347687000 | 244500 | 244500 | 245000 | 244500 | 418 |
| 223 | 20241018 | 151700 | 48245338000 | 244500 | 245000 | 245000 | 244500 | 707 |
| 224 | 20241018 | 151600 | 48072173500 | 245000 | 245000 | 245000 | 244500 | 478 |
| 225 | 20241018 | 151500 | 47955083000 | 245000 | 245000 | 245000 | 244500 | 388 |
| 226 | 20241018 | 151400 | 47860052500 | 245000 | 244500 | 245000 | 244000 | 588 |
| 227 | 20241018 | 151300 | 47716225500 | 244500 | 245000 | 245000 | 244000 | 3598 |
| 228 | 20241018 | 151200 | 46836449500 | 244500 | 245000 | 245000 | 244500 | 200 |
| 229 | 20241018 | 151100 | 46787469500 | 245000 | 245000 | 245000 | 244500 | 548 |
| 230 | 20241018 | 151000 | 46653342500 | 244500 | 244500 | 244500 | 244000 | 626 |
| 231 | 20241018 | 150900 | 46500294500 | 244500 | 244500 | 244500 | 244000 | 585 |
| 232 | 20241018 | 150800 | 46357276500 | 244500 | 244500 | 244500 | 244000 | 447 |
| 233 | 20241018 | 150700 | 46247990500 | 244500 | 244500 | 244500 | 244000 | 162 |
| 234 | 20241018 | 150600 | 46208393500 | 244500 | 244500 | 244500 | 244000 | 359 |
| 235 | 20241018 | 150500 | 46120693500 | 245000 | 244500 | 245000 | 244000 | 1192 |
| 236 | 20241018 | 150400 | 45829254000 | 244500 | 244000 | 244500 | 244000 | 177 |
| 237 | 20241018 | 150300 | 45785992000 | 244500 | 244500 | 244500 | 244000 | 287 |
| 238 | 20241018 | 150200 | 45715835500 | 244500 | 244000 | 244500 | 244000 | 160 |
| 239 | 20241018 | 150100 | 45676735500 | 244500 | 244500 | 244500 | 244000 | 407 |
| 240 | 20241018 | 150000 | 45577271500 | 244000 | 244500 | 244500 | 244000 | 189 |
| 241 | 20241018 | 145900 | 45531070000 | 244500 | 244500 | 244500 | 244000 | 357 |
| 242 | 20241018 | 145800 | 45443818500 | 244500 | 244500 | 244500 | 244000 | 183 |
| 243 | 20241018 | 145700 | 45399084500 | 244500 | 244000 | 244500 | 243500 | 882 |
| 244 | 20241018 | 145600 | 45183842500 | 244000 | 244000 | 244500 | 243500 | 519 |
| 245 | 20241018 | 145500 | 45057282500 | 244000 | 244000 | 244000 | 243500 | 745 |
| 246 | 20241018 | 145400 | 44875599500 | 244000 | 244000 | 244000 | 243500 | 750 |
| 247 | 20241018 | 145300 | 44692803500 | 244000 | 243500 | 244000 | 243500 | 1495 |
| 248 | 20241018 | 145200 | 44328603000 | 244000 | 243500 | 244000 | 243500 | 370 |
| 249 | 20241018 | 145100 | 44238341500 | 244000 | 244000 | 244000 | 243500 | 467 |
| 250 | 20241018 | 145000 | 44124415500 | 244000 | 244000 | 244000 | 243500 | 416 |
| 251 | 20241018 | 144900 | 44022982000 | 244000 | 244000 | 244000 | 243500 | 378 |
| 252 | 20241018 | 144800 | 43930774000 | 243500 | 244000 | 244000 | 243500 | 378 |
| 253 | 20241018 | 144700 | 43838590000 | 244000 | 244000 | 244000 | 243500 | 303 |
| 254 | 20241018 | 144600 | 43764683500 | 244000 | 244000 | 244000 | 243500 | 468 |
| 255 | 20241018 | 144500 | 43650515000 | 243500 | 243500 | 244000 | 243500 | 368 |
| 256 | 20241018 | 144400 | 43560747000 | 243500 | 244000 | 244000 | 243500 | 593 |
| 257 | 20241018 | 144300 | 43416088000 | 244000 | 243500 | 244000 | 243500 | 529 |
| 258 | 20241018 | 144200 | 43287076500 | 243000 | 244000 | 244500 | 243000 | 2079 |
| 259 | 20241018 | 144100 | 42780853000 | 243500 | 244000 | 244500 | 243500 | 487 |
| 260 | 20241018 | 144000 | 42661936000 | 243500 | 244500 | 244500 | 243500 | 346 |
| 261 | 20241018 | 143900 | 42577494500 | 243500 | 244000 | 244500 | 243500 | 676 |
| 262 | 20241018 | 143800 | 42412577000 | 244000 | 244000 | 244000 | 243500 | 292 |
| 263 | 20241018 | 143700 | 42341358500 | 244000 | 244000 | 244000 | 243500 | 368 |
| 264 | 20241018 | 143600 | 42251610500 | 244000 | 244000 | 244000 | 243500 | 378 |
| 265 | 20241018 | 143500 | 42159407000 | 243500 | 243500 | 244000 | 243000 | 513 |
| 266 | 20241018 | 143400 | 42034546000 | 243000 | 243500 | 244000 | 243000 | 468 |
| 267 | 20241018 | 143300 | 41920515000 | 243500 | 243000 | 244000 | 243000 | 373 |
| 268 | 20241018 | 143200 | 41829643000 | 243500 | 243000 | 243500 | 243000 | 539 |
| 269 | 20241018 | 143100 | 41698536000 | 243500 | 243500 | 243500 | 243000 | 435 |
| 270 | 20241018 | 143000 | 41592682000 | 243500 | 243500 | 243500 | 243000 | 541 |
| 271 | 20241018 | 142900 | 41460977500 | 243500 | 244000 | 244000 | 243000 | 1213 |
| 272 | 20241018 | 142800 | 41165710500 | 243500 | 244000 | 244000 | 243500 | 372 |
| 273 | 20241018 | 142700 | 41074963000 | 243500 | 244000 | 244000 | 243500 | 284 |
| 274 | 20241018 | 142600 | 41005697000 | 243500 | 243500 | 244000 | 243500 | 322 |
| 275 | 20241018 | 142500 | 40927158000 | 244000 | 244000 | 244000 | 243500 | 321 |
| 276 | 20241018 | 142400 | 40848852000 | 244000 | 244000 | 244000 | 243500 | 348 |
| 277 | 20241018 | 142300 | 40763943500 | 244000 | 244000 | 244000 | 243500 | 238 |
| 278 | 20241018 | 142200 | 40705876000 | 244000 | 244000 | 244000 | 243500 | 364 |
| 279 | 20241018 | 142100 | 40617112000 | 243500 | 244000 | 244000 | 243500 | 389 |
| 280 | 20241018 | 142000 | 40522250000 | 244000 | 243500 | 244000 | 243500 | 289 |
| 281 | 20241018 | 141900 | 40451748500 | 244000 | 243500 | 244000 | 243000 | 399 |
| 282 | 20241018 | 141800 | 40354505500 | 243500 | 244000 | 244000 | 243500 | 768 |
| 283 | 20241018 | 141700 | 40167404000 | 244000 | 244000 | 244000 | 243500 | 241 |
| 284 | 20241018 | 141600 | 40108606500 | 244000 | 244000 | 244000 | 243500 | 373 |
| 285 | 20241018 | 141500 | 40017596500 | 244000 | 244500 | 244500 | 243500 | 853 |
| 286 | 20241018 | 141400 | 39809470000 | 244000 | 243500 | 244500 | 243500 | 708 |
| 287 | 20241018 | 141300 | 39636686500 | 244000 | 243500 | 244000 | 243500 | 317 |
| 288 | 20241018 | 141200 | 39559342000 | 244000 | 244000 | 244000 | 243500 | 352 |
| 289 | 20241018 | 141100 | 39473478000 | 244000 | 244000 | 244000 | 243500 | 236 |
| 290 | 20241018 | 141000 | 39415913500 | 244000 | 243500 | 244000 | 243500 | 419 |
| 291 | 20241018 | 140900 | 39313717500 | 244000 | 244000 | 244000 | 243500 | 368 |
| 292 | 20241018 | 140800 | 39223948500 | 244000 | 244000 | 244000 | 243500 | 257 |
| 293 | 20241018 | 140700 | 39161250500 | 244000 | 243500 | 244000 | 243000 | 335 |
| 294 | 20241018 | 140600 | 39079571500 | 243500 | 243000 | 244000 | 243000 | 219 |
| 295 | 20241018 | 140500 | 39026247000 | 243500 | 243500 | 243500 | 243000 | 480 |
| 296 | 20241018 | 140400 | 38909382000 | 243000 | 243500 | 243500 | 243000 | 400 |
| 297 | 20241018 | 140300 | 38811999000 | 243500 | 243500 | 243500 | 243000 | 217 |
| 298 | 20241018 | 140200 | 38759164500 | 243500 | 244000 | 244000 | 243000 | 844 |
| 299 | 20241018 | 140100 | 38553561000 | 244000 | 244000 | 244000 | 243500 | 374 |
| 300 | 20241018 | 140000 | 38462323500 | 244000 | 244000 | 244000 | 243500 | 339 |
| 301 | 20241018 | 135900 | 38379632500 | 244000 | 244000 | 244000 | 243500 | 300 |
| 302 | 20241018 | 135800 | 38306443000 | 243500 | 244000 | 244000 | 243500 | 283 |
| 303 | 20241018 | 135700 | 38237398500 | 244000 | 244000 | 244000 | 243500 | 296 |
| 304 | 20241018 | 135600 | 38165196000 | 243500 | 243500 | 244000 | 243500 | 419 |
| 305 | 20241018 | 135500 | 38063045000 | 244000 | 243500 | 244000 | 243500 | 396 |
| 306 | 20241018 | 135400 | 37966475500 | 244000 | 244000 | 244000 | 243500 | 400 |
| 307 | 20241018 | 135300 | 37868954500 | 244000 | 243500 | 244000 | 243500 | 400 |
| 308 | 20241018 | 135200 | 37771369500 | 243500 | 244500 | 244500 | 243500 | 451 |
| 309 | 20241018 | 135100 | 37661389500 | 244500 | 244000 | 244500 | 243500 | 281 |
| 310 | 20241018 | 135000 | 37592785000 | 244000 | 244000 | 244500 | 243500 | 473 |
| 311 | 20241018 | 134900 | 37477367000 | 244000 | 244500 | 244500 | 243500 | 509 |
| 312 | 20241018 | 134800 | 37353173000 | 244500 | 244500 | 244500 | 244000 | 258 |
| 313 | 20241018 | 134700 | 37290148000 | 244500 | 244000 | 244500 | 243500 | 356 |
| 314 | 20241018 | 134600 | 37203242000 | 243500 | 244500 | 244500 | 243500 | 1253 |
| 315 | 20241018 | 134500 | 36897461000 | 244500 | 244500 | 244500 | 244000 | 304 |
| 316 | 20241018 | 134400 | 36823178000 | 244000 | 244000 | 244500 | 244000 | 327 |
| 317 | 20241018 | 134300 | 36743281000 | 244000 | 244000 | 244500 | 244000 | 193 |
| 318 | 20241018 | 134200 | 36696121500 | 244000 | 244500 | 244500 | 244000 | 306 |
| 319 | 20241018 | 134100 | 36621341000 | 244500 | 244500 | 244500 | 244000 | 471 |
| 320 | 20241018 | 134000 | 36506249500 | 244500 | 244500 | 244500 | 244000 | 203 |
| 321 | 20241018 | 133900 | 36456663500 | 244500 | 244500 | 244500 | 244000 | 280 |
| 322 | 20241018 | 133800 | 36388214500 | 244500 | 244000 | 244500 | 244000 | 325 |
| 323 | 20241018 | 133700 | 36308814500 | 244500 | 244500 | 244500 | 244000 | 602 |
| 324 | 20241018 | 133600 | 36161798500 | 244500 | 244500 | 244500 | 244000 | 249 |
| 325 | 20241018 | 133500 | 36100942000 | 244000 | 244500 | 244500 | 244000 | 222 |
| 326 | 20241018 | 133400 | 36046690500 | 244000 | 244000 | 244500 | 243500 | 186 |
| 327 | 20241018 | 133300 | 36001276500 | 244000 | 244000 | 244500 | 243500 | 450 |
| 328 | 20241018 | 133200 | 35891431000 | 244000 | 244000 | 244000 | 243500 | 313 |
| 329 | 20241018 | 133100 | 35815061000 | 244000 | 244000 | 244000 | 243500 | 220 |
| 330 | 20241018 | 133000 | 35761383000 | 244000 | 244000 | 244000 | 243500 | 311 |
| 331 | 20241018 | 132900 | 35685501500 | 244000 | 244000 | 244000 | 243500 | 194 |
| 332 | 20241018 | 132800 | 35638169000 | 244000 | 244000 | 244000 | 243500 | 223 |
| 333 | 20241018 | 132700 | 35583770000 | 244000 | 243500 | 244000 | 243500 | 484 |
| 334 | 20241018 | 132600 | 35465677500 | 244000 | 243500 | 244000 | 243500 | 214 |
| 335 | 20241018 | 132500 | 35413475000 | 244000 | 244000 | 244000 | 243500 | 313 |
| 336 | 20241018 | 132400 | 35337113500 | 244000 | 243500 | 244000 | 243500 | 372 |
| 337 | 20241018 | 132300 | 35246451000 | 243500 | 244000 | 244000 | 243000 | 544 |
| 338 | 20241018 | 132200 | 35113979000 | 243500 | 243500 | 244000 | 243000 | 769 |
| 339 | 20241018 | 132100 | 34926669000 | 243500 | 243500 | 244000 | 243000 | 310 |
| 340 | 20241018 | 132000 | 34851184500 | 243500 | 244000 | 244000 | 243000 | 256 |
| 341 | 20241018 | 131900 | 34788831000 | 243500 | 243500 | 244000 | 243000 | 414 |
| 342 | 20241018 | 131800 | 34687982000 | 243500 | 243000 | 243500 | 243000 | 282 |
| 343 | 20241018 | 131700 | 34619317500 | 243500 | 243500 | 243500 | 243000 | 186 |
| 344 | 20241018 | 131600 | 34574028000 | 243500 | 243000 | 243500 | 243000 | 412 |
| 345 | 20241018 | 131500 | 34473752000 | 243000 | 243500 | 243500 | 242500 | 1202 |
| 346 | 20241018 | 131400 | 34181599000 | 243500 | 243500 | 243500 | 243000 | 301 |
| 347 | 20241018 | 131300 | 34108307500 | 243500 | 243500 | 243500 | 243000 | 403 |
| 348 | 20241018 | 131200 | 34010195000 | 243000 | 243500 | 243500 | 243000 | 256 |
| 349 | 20241018 | 131100 | 33947909500 | 243500 | 243500 | 243500 | 243000 | 196 |
| 350 | 20241018 | 131000 | 33900202000 | 243500 | 243500 | 243500 | 243000 | 176 |
| 351 | 20241018 | 130900 | 33857347500 | 243500 | 243500 | 243500 | 243000 | 191 |
| 352 | 20241018 | 130800 | 33810845500 | 243500 | 243500 | 243500 | 243000 | 264 |
| 353 | 20241018 | 130700 | 33746562500 | 243500 | 243500 | 244000 | 243000 | 243 |
| 354 | 20241018 | 130600 | 33687415000 | 243500 | 243500 | 243500 | 243000 | 403 |
| 355 | 20241018 | 130500 | 33589432000 | 243500 | 243500 | 244000 | 243000 | 208 |
| 356 | 20241018 | 130400 | 33538751500 | 243500 | 243500 | 244000 | 243000 | 279 |
| 357 | 20241018 | 130300 | 33470824500 | 243000 | 243500 | 244000 | 243000 | 144 |
| 358 | 20241018 | 130200 | 33435762000 | 243500 | 243500 | 244000 | 243000 | 143 |
| 359 | 20241018 | 130100 | 33400940500 | 243500 | 243500 | 244000 | 243000 | 259 |
| 360 | 20241018 | 130000 | 33337864000 | 243500 | 244000 | 244000 | 243000 | 184 |
| 361 | 20241018 | 125900 | 33293034000 | 243500 | 243500 | 243500 | 243000 | 722 |
| 362 | 20241018 | 125800 | 33117335000 | 243500 | 243500 | 243500 | 243000 | 223 |
| 363 | 20241018 | 125700 | 33063049500 | 243500 | 243000 | 243500 | 243000 | 175 |
| 364 | 20241018 | 125600 | 33020441500 | 243500 | 243500 | 243500 | 243000 | 327 |
| 365 | 20241018 | 125500 | 32940864500 | 243500 | 243000 | 243500 | 243000 | 158 |
| 366 | 20241018 | 125400 | 32902445000 | 243000 | 244000 | 244000 | 242500 | 1228 |
| 367 | 20241018 | 125300 | 32603805000 | 244000 | 244000 | 244000 | 243500 | 266 |
| 368 | 20241018 | 125200 | 32538950500 | 244000 | 244000 | 244000 | 243500 | 249 |
| 369 | 20241018 | 125100 | 32478230000 | 243500 | 244000 | 244000 | 243500 | 93 |
| 370 | 20241018 | 125000 | 32455539500 | 243500 | 244000 | 244000 | 243500 | 193 |
| 371 | 20241018 | 124900 | 32408455500 | 244000 | 243500 | 244000 | 243500 | 227 |
| 372 | 20241018 | 124800 | 32353079500 | 244000 | 244000 | 244000 | 243500 | 195 |
| 373 | 20241018 | 124700 | 32305513000 | 244000 | 244000 | 244000 | 243500 | 158 |
| 374 | 20241018 | 124600 | 32266966500 | 243500 | 244000 | 244000 | 243500 | 117 |
| 375 | 20241018 | 124500 | 32238422500 | 244000 | 244000 | 244000 | 243500 | 213 |
| 376 | 20241018 | 124400 | 32186458500 | 244000 | 244000 | 244000 | 243500 | 166 |
| 377 | 20241018 | 124300 | 32145959500 | 243500 | 243500 | 244000 | 243500 | 195 |
| 378 | 20241018 | 124200 | 32098396500 | 243500 | 243500 | 243500 | 243000 | 189 |
| 379 | 20241018 | 124100 | 32052413000 | 243500 | 243500 | 244000 | 243500 | 167 |
| 380 | 20241018 | 124000 | 32011744000 | 243500 | 243500 | 243500 | 243000 | 286 |
| 381 | 20241018 | 123900 | 31942114500 | 243500 | 243500 | 243500 | 243000 | 82 |
| 382 | 20241018 | 123800 | 31922151000 | 243500 | 243500 | 243500 | 243000 | 167 |
| 383 | 20241018 | 123700 | 31881488500 | 243500 | 243000 | 243500 | 242500 | 933 |
| 384 | 20241018 | 123600 | 31654685500 | 243000 | 244000 | 244500 | 242500 | 2490 |
| 385 | 20241018 | 123500 | 31049252500 | 244000 | 244000 | 244000 | 243500 | 182 |
| 386 | 20241018 | 123400 | 31004847000 | 244000 | 244000 | 244000 | 243500 | 176 |
| 387 | 20241018 | 123300 | 30961904000 | 244000 | 244000 | 244000 | 243500 | 178 |
| 388 | 20241018 | 123200 | 30918475500 | 243500 | 244000 | 244000 | 243500 | 193 |
| 389 | 20241018 | 123100 | 30871390000 | 244000 | 244000 | 244000 | 243500 | 224 |
| 390 | 20241018 | 123000 | 30816735000 | 244000 | 244000 | 244000 | 243500 | 312 |
| 391 | 20241018 | 122900 | 30740608000 | 244000 | 244000 | 244000 | 243500 | 158 |
| 392 | 20241018 | 122800 | 30702057500 | 244000 | 244000 | 244000 | 243500 | 110 |
| 393 | 20241018 | 122700 | 30675224000 | 244000 | 244000 | 244000 | 243500 | 193 |
| 394 | 20241018 | 122600 | 30628132500 | 244000 | 243500 | 244000 | 243500 | 235 |
| 395 | 20241018 | 122500 | 30570801000 | 244000 | 244000 | 244000 | 243500 | 150 |
| 396 | 20241018 | 122400 | 30534220500 | 243500 | 244000 | 244000 | 243500 | 150 |
| 397 | 20241018 | 122300 | 30497631000 | 244000 | 244000 | 244000 | 243500 | 346 |
| 398 | 20241018 | 122200 | 30413285500 | 244000 | 244000 | 244000 | 243500 | 102 |
| 399 | 20241018 | 122100 | 30388410000 | 244000 | 244000 | 244000 | 243500 | 259 |
| 400 | 20241018 | 122000 | 30325252000 | 244000 | 243500 | 244000 | 243500 | 244 |
| 401 | 20241018 | 121900 | 30265729500 | 243500 | 243500 | 243500 | 243500 | 85 |
| 402 | 20241018 | 121800 | 30245032000 | 243500 | 243500 | 244000 | 243000 | 238 |
| 403 | 20241018 | 121700 | 30187046000 | 243500 | 243500 | 243500 | 243000 | 67 |
| 404 | 20241018 | 121600 | 30170733000 | 243500 | 243500 | 244000 | 243000 | 674 |
| 405 | 20241018 | 121500 | 30006582000 | 244000 | 243500 | 244000 | 243500 | 212 |
| 406 | 20241018 | 121400 | 29954861000 | 244000 | 244000 | 244000 | 243500 | 203 |
| 407 | 20241018 | 121300 | 29905378500 | 244000 | 244000 | 244000 | 243500 | 114 |
| 408 | 20241018 | 121200 | 29877564500 | 244000 | 244000 | 244000 | 243500 | 289 |
| 409 | 20241018 | 121100 | 29807054000 | 244000 | 244000 | 244000 | 243500 | 136 |
| 410 | 20241018 | 121000 | 29773883500 | 243500 | 243000 | 243500 | 243000 | 100 |
| 411 | 20241018 | 120900 | 29749545500 | 243500 | 243000 | 243500 | 243000 | 226 |
| 412 | 20241018 | 120800 | 29694523000 | 243500 | 243500 | 243500 | 243000 | 219 |
| 413 | 20241018 | 120700 | 29641233500 | 243500 | 243500 | 243500 | 243000 | 222 |
| 414 | 20241018 | 120600 | 29587177500 | 243500 | 243000 | 243500 | 243000 | 142 |
| 415 | 20241018 | 120500 | 29552612000 | 243000 | 244000 | 244000 | 243000 | 1266 |
| 416 | 20241018 | 120400 | 29244551500 | 244000 | 244000 | 244000 | 243500 | 275 |
| 417 | 20241018 | 120300 | 29177453000 | 244000 | 244000 | 244000 | 243500 | 140 |
| 418 | 20241018 | 120200 | 29143307000 | 244000 | 244000 | 244000 | 243500 | 228 |
| 419 | 20241018 | 120100 | 29087680000 | 244000 | 243500 | 244000 | 243500 | 220 |
| 420 | 20241018 | 120000 | 29034015500 | 244000 | 244000 | 244500 | 243500 | 565 |
| 421 | 20241018 | 115900 | 28896159000 | 244000 | 244000 | 244500 | 244000 | 180 |
| 422 | 20241018 | 115800 | 28852154500 | 244500 | 244500 | 244500 | 244000 | 333 |
| 423 | 20241018 | 115700 | 28770747500 | 244000 | 244500 | 244500 | 244000 | 73 |
| 424 | 20241018 | 115600 | 28752907000 | 244500 | 244500 | 244500 | 244000 | 232 |
| 425 | 20241018 | 115500 | 28696188500 | 244500 | 244500 | 244500 | 244000 | 368 |
| 426 | 20241018 | 115400 | 28606313000 | 244500 | 244000 | 244500 | 244000 | 172 |
| 427 | 20241018 | 115300 | 28564283500 | 244000 | 244000 | 244500 | 244000 | 399 |
| 428 | 20241018 | 115200 | 28466821000 | 244000 | 244500 | 244500 | 244000 | 266 |
| 429 | 20241018 | 115100 | 28401791500 | 244500 | 244500 | 244500 | 244000 | 105 |
| 430 | 20241018 | 115000 | 28376125000 | 244500 | 244500 | 244500 | 243500 | 313 |
| 431 | 20241018 | 114900 | 28299689000 | 244000 | 244500 | 244500 | 244000 | 282 |
| 432 | 20241018 | 114800 | 28230795000 | 244500 | 244500 | 244500 | 244000 | 260 |
| 433 | 20241018 | 114700 | 28167243000 | 244500 | 244000 | 244500 | 244000 | 163 |
| 434 | 20241018 | 114600 | 28127407000 | 244500 | 244500 | 244500 | 244000 | 194 |
| 435 | 20241018 | 114500 | 28079999000 | 244000 | 244000 | 244500 | 243500 | 269 |
| 436 | 20241018 | 114400 | 28014344000 | 243500 | 244000 | 244000 | 243500 | 278 |
| 437 | 20241018 | 114300 | 27946529000 | 243500 | 244000 | 244000 | 243500 | 232 |
| 438 | 20241018 | 114200 | 27889959000 | 243500 | 244000 | 244000 | 243500 | 143 |
| 439 | 20241018 | 114100 | 27855080000 | 244000 | 245000 | 245000 | 244000 | 2000 |
| 440 | 20241018 | 114000 | 27366125500 | 245000 | 245000 | 245000 | 244500 | 207 |
| 441 | 20241018 | 113900 | 27315420500 | 245000 | 245000 | 245000 | 244500 | 252 |
| 442 | 20241018 | 113800 | 27253705500 | 245000 | 245000 | 245000 | 244500 | 342 |
| 443 | 20241018 | 113700 | 27169921000 | 245000 | 245000 | 245000 | 244500 | 425 |
| 444 | 20241018 | 113600 | 27065805000 | 244500 | 245000 | 245000 | 244500 | 209 |
| 445 | 20241018 | 113500 | 27014609000 | 244500 | 245000 | 245000 | 244500 | 266 |
| 446 | 20241018 | 113400 | 26949461000 | 245000 | 245000 | 245000 | 244500 | 223 |
| 447 | 20241018 | 113300 | 26894831000 | 244500 | 245000 | 245000 | 244500 | 365 |
| 448 | 20241018 | 113200 | 26805413500 | 245000 | 244500 | 245000 | 244500 | 283 |
| 449 | 20241018 | 113100 | 26736113000 | 245000 | 245000 | 245000 | 244500 | 195 |
| 450 | 20241018 | 113000 | 26688375500 | 244500 | 244500 | 245000 | 244500 | 175 |
| 451 | 20241018 | 112900 | 26645507000 | 245000 | 245000 | 245000 | 244500 | 264 |
| 452 | 20241018 | 112800 | 26580839000 | 245000 | 244500 | 245000 | 244500 | 119 |
| 453 | 20241018 | 112700 | 26551694000 | 245000 | 245000 | 245000 | 244500 | 270 |
| 454 | 20241018 | 112600 | 26485577500 | 244500 | 244500 | 245000 | 244500 | 166 |
| 455 | 20241018 | 112500 | 26444922500 | 245000 | 244500 | 245500 | 244500 | 512 |
| 456 | 20241018 | 112400 | 26319496000 | 245000 | 245000 | 245000 | 244500 | 342 |
| 457 | 20241018 | 112300 | 26235718500 | 245000 | 245000 | 245000 | 244500 | 341 |
| 458 | 20241018 | 112200 | 26152247500 | 245000 | 245000 | 245000 | 244500 | 273 |
| 459 | 20241018 | 112100 | 26085368000 | 245000 | 244500 | 245000 | 244500 | 431 |
| 460 | 20241018 | 112000 | 25979851500 | 244500 | 245000 | 245000 | 244500 | 327 |
| 461 | 20241018 | 111900 | 25899792000 | 244500 | 245000 | 245000 | 244500 | 171 |
| 462 | 20241018 | 111800 | 25857904500 | 245000 | 245000 | 245000 | 244500 | 238 |
| 463 | 20241018 | 111700 | 25799605500 | 245000 | 245500 | 245500 | 244500 | 852 |
| 464 | 20241018 | 111600 | 25590980500 | 245500 | 245500 | 245500 | 245000 | 298 |
| 465 | 20241018 | 111500 | 25517830500 | 245000 | 245000 | 245500 | 245000 | 465 |
| 466 | 20241018 | 111400 | 25403737000 | 245500 | 245500 | 245500 | 245000 | 108 |
| 467 | 20241018 | 111300 | 25377230500 | 245000 | 245500 | 245500 | 245000 | 410 |
| 468 | 20241018 | 111200 | 25276701000 | 245500 | 245500 | 245500 | 245000 | 286 |
| 469 | 20241018 | 111100 | 25206518000 | 245500 | 245500 | 245500 | 245000 | 187 |
| 470 | 20241018 | 111000 | 25160633500 | 245500 | 245500 | 245500 | 245000 | 250 |
| 471 | 20241018 | 110900 | 25099269000 | 245500 | 245000 | 245500 | 245000 | 239 |
| 472 | 20241018 | 110800 | 25040643000 | 245000 | 245500 | 245500 | 245000 | 228 |
| 473 | 20241018 | 110700 | 24984678500 | 245500 | 245000 | 245500 | 245000 | 251 |
| 474 | 20241018 | 110600 | 24923111500 | 245000 | 245000 | 245500 | 245000 | 201 |
| 475 | 20241018 | 110500 | 24873774000 | 245500 | 245500 | 245500 | 245000 | 296 |
| 476 | 20241018 | 110400 | 24801145500 | 245500 | 245500 | 245500 | 245000 | 162 |
| 477 | 20241018 | 110300 | 24761379500 | 245500 | 245500 | 245500 | 245000 | 205 |
| 478 | 20241018 | 110200 | 24711062500 | 245000 | 245500 | 245500 | 245000 | 189 |
| 479 | 20241018 | 110100 | 24664688500 | 245000 | 245500 | 246000 | 245000 | 534 |
| 480 | 20241018 | 110000 | 24533647500 | 246000 | 245500 | 246000 | 245000 | 355 |
| 481 | 20241018 | 105900 | 24446462000 | 245500 | 245500 | 245500 | 245000 | 254 |
| 482 | 20241018 | 105800 | 24384138500 | 245500 | 245500 | 245500 | 245000 | 748 |
| 483 | 20241018 | 105700 | 24200552000 | 245500 | 245500 | 245500 | 245000 | 347 |
| 484 | 20241018 | 105600 | 24115382000 | 245500 | 245000 | 245500 | 245000 | 461 |
| 485 | 20241018 | 105500 | 24002292000 | 245000 | 245500 | 245500 | 245000 | 188 |
| 486 | 20241018 | 105400 | 23956157500 | 245500 | 245500 | 245500 | 245000 | 319 |
| 487 | 20241018 | 105300 | 23877861000 | 245500 | 245500 | 245500 | 245000 | 211 |
| 488 | 20241018 | 105200 | 23826079500 | 245500 | 245500 | 245500 | 245000 | 403 |
| 489 | 20241018 | 105100 | 23727162500 | 245500 | 245000 | 245500 | 245000 | 316 |
| 490 | 20241018 | 105000 | 23649594000 | 245500 | 245500 | 245500 | 245000 | 391 |
| 491 | 20241018 | 104900 | 23553622500 | 245500 | 245500 | 245500 | 245000 | 263 |
| 492 | 20241018 | 104800 | 23489066500 | 245500 | 245500 | 245500 | 245000 | 281 |
| 493 | 20241018 | 104700 | 23420089500 | 245500 | 245500 | 245500 | 245000 | 224 |
| 494 | 20241018 | 104600 | 23365115500 | 245500 | 245000 | 245500 | 245000 | 245 |
| 495 | 20241018 | 104500 | 23304987500 | 245500 | 245000 | 245500 | 245000 | 263 |
| 496 | 20241018 | 104400 | 23240437500 | 245000 | 245500 | 245500 | 245000 | 270 |
| 497 | 20241018 | 104300 | 23174226000 | 245000 | 245000 | 245000 | 244500 | 824 |
| 498 | 20241018 | 104200 | 22972363000 | 245000 | 245000 | 245000 | 244500 | 260 |
| 499 | 20241018 | 104100 | 22908675000 | 245000 | 244500 | 245000 | 244500 | 313 |
| 500 | 20241018 | 104000 | 22832072500 | 245000 | 244500 | 245000 | 244500 | 276 |
| 501 | 20241018 | 103900 | 22764485000 | 245000 | 244500 | 245000 | 244500 | 258 |
| 502 | 20241018 | 103800 | 22701329500 | 245000 | 245000 | 245000 | 244500 | 206 |
| 503 | 20241018 | 103700 | 22650901000 | 245000 | 245000 | 245000 | 244500 | 334 |
| 504 | 20241018 | 103600 | 22569089500 | 244500 | 245500 | 245500 | 244500 | 497 |
| 505 | 20241018 | 103500 | 22447314000 | 245500 | 245500 | 245500 | 245000 | 303 |
| 506 | 20241018 | 103400 | 22372983000 | 245000 | 245000 | 245500 | 245000 | 169 |
| 507 | 20241018 | 103300 | 22331517500 | 245500 | 245500 | 245500 | 245000 | 423 |
| 508 | 20241018 | 103200 | 22227753000 | 245000 | 245500 | 245500 | 245000 | 201 |
| 509 | 20241018 | 103100 | 22178436500 | 245500 | 245000 | 245500 | 245000 | 229 |
| 510 | 20241018 | 103000 | 22122246000 | 245500 | 245500 | 245500 | 245000 | 155 |
| 511 | 20241018 | 102900 | 22084220000 | 245500 | 245500 | 245500 | 245000 | 241 |
| 512 | 20241018 | 102800 | 22025115500 | 245500 | 245500 | 245500 | 245000 | 233 |
| 513 | 20241018 | 102700 | 21967945500 | 245500 | 245000 | 245500 | 245000 | 481 |
| 514 | 20241018 | 102600 | 21849977000 | 245500 | 245500 | 245500 | 245000 | 361 |
| 515 | 20241018 | 102500 | 21761369500 | 246000 | 246000 | 246000 | 245000 | 336 |
| 516 | 20241018 | 102400 | 21678833000 | 245500 | 246000 | 246000 | 245500 | 224 |
| 517 | 20241018 | 102300 | 21623788000 | 246000 | 245500 | 246000 | 245000 | 1342 |
| 518 | 20241018 | 102200 | 21294249000 | 245500 | 245000 | 246000 | 245000 | 1268 |
| 519 | 20241018 | 102100 | 20982535500 | 245000 | 245000 | 245500 | 245000 | 432 |
| 520 | 20241018 | 102000 | 20876483000 | 245000 | 246000 | 246000 | 245000 | 1817 |
| 521 | 20241018 | 101900 | 20430396500 | 246000 | 246000 | 246000 | 245500 | 294 |
| 522 | 20241018 | 101800 | 20358125500 | 246000 | 246000 | 246000 | 245500 | 640 |
| 523 | 20241018 | 101700 | 20200710500 | 246000 | 246000 | 246000 | 245500 | 592 |
| 524 | 20241018 | 101600 | 20055089000 | 246000 | 246000 | 246000 | 245500 | 994 |
| 525 | 20241018 | 101500 | 19810627000 | 245500 | 246000 | 246000 | 245500 | 406 |
| 526 | 20241018 | 101400 | 19710794000 | 246000 | 246000 | 246000 | 245500 | 1600 |
| 527 | 20241018 | 101300 | 19317769000 | 245500 | 246000 | 246000 | 245500 | 242 |
| 528 | 20241018 | 101200 | 19258264000 | 246000 | 246000 | 246000 | 245500 | 371 |
| 529 | 20241018 | 101100 | 19167029000 | 245500 | 245500 | 246000 | 245000 | 1603 |
| 530 | 20241018 | 101000 | 18773439000 | 245000 | 245500 | 245500 | 245000 | 2344 |
| 531 | 20241018 | 100900 | 18198018500 | 245500 | 245500 | 245500 | 245000 | 3218 |
| 532 | 20241018 | 100800 | 17408324500 | 245500 | 245000 | 245500 | 244500 | 5705 |
| 533 | 20241018 | 100700 | 16010581500 | 245000 | 244500 | 245000 | 244000 | 4539 |
| 534 | 20241018 | 100600 | 14900619500 | 244500 | 244500 | 244500 | 244000 | 162 |
| 535 | 20241018 | 100500 | 14861047000 | 244500 | 243500 | 244500 | 243500 | 4295 |
| 536 | 20241018 | 100400 | 13812824500 | 244000 | 244000 | 244000 | 243500 | 186 |
| 537 | 20241018 | 100300 | 13767473000 | 244000 | 244000 | 244000 | 243500 | 561 |
| 538 | 20241018 | 100200 | 13630607500 | 244000 | 243500 | 244000 | 243500 | 195 |
| 539 | 20241018 | 100100 | 13583097500 | 244000 | 244000 | 244000 | 243000 | 151 |
| 540 | 20241018 | 100000 | 13546339500 | 243500 | 243500 | 244000 | 243000 | 463 |
| 541 | 20241018 | 095900 | 13433473000 | 243500 | 243000 | 243500 | 243000 | 488 |
| 542 | 20241018 | 095800 | 13314703000 | 243000 | 243500 | 243500 | 243000 | 1078 |
| 543 | 20241018 | 095700 | 13052221000 | 243500 | 243000 | 243500 | 243000 | 226 |
| 544 | 20241018 | 095600 | 12997272000 | 243500 | 243500 | 243500 | 243000 | 188 |
| 545 | 20241018 | 095500 | 12951507000 | 243500 | 243500 | 243500 | 243000 | 309 |
| 546 | 20241018 | 095400 | 12876327500 | 243500 | 243500 | 243500 | 243000 | 148 |
| 547 | 20241018 | 095300 | 12840315500 | 243500 | 243500 | 244000 | 243000 | 1147 |
| 548 | 20241018 | 095200 | 12560742500 | 243000 | 243000 | 243500 | 243000 | 1160 |
| 549 | 20241018 | 095100 | 12278319500 | 243000 | 243000 | 243500 | 243000 | 287 |
| 550 | 20241018 | 095000 | 12208540000 | 243000 | 242500 | 243500 | 242000 | 1304 |
| 551 | 20241018 | 094900 | 11891995000 | 242500 | 242500 | 242500 | 242000 | 154 |
| 552 | 20241018 | 094800 | 11854657000 | 242500 | 242500 | 242500 | 242000 | 152 |
| 553 | 20241018 | 094700 | 11817813500 | 242000 | 242500 | 242500 | 242000 | 490 |
| 554 | 20241018 | 094600 | 11699193000 | 242000 | 242500 | 243000 | 242000 | 457 |
| 555 | 20241018 | 094500 | 11588538500 | 243000 | 242500 | 243000 | 242500 | 174 |
| 556 | 20241018 | 094400 | 11546295500 | 243000 | 243000 | 243000 | 242500 | 143 |
| 557 | 20241018 | 094300 | 11511569000 | 242500 | 242500 | 243000 | 242000 | 141 |
| 558 | 20241018 | 094200 | 11477359000 | 242000 | 242500 | 243000 | 242000 | 234 |
| 559 | 20241018 | 094100 | 11420578500 | 242500 | 242500 | 243000 | 242000 | 87 |
| 560 | 20241018 | 094000 | 11399476500 | 242000 | 242500 | 243000 | 242000 | 651 |
| 561 | 20241018 | 093900 | 11241636500 | 243000 | 243000 | 243000 | 242500 | 318 |
| 562 | 20241018 | 093800 | 11164469000 | 242500 | 243500 | 243500 | 242500 | 440 |
| 563 | 20241018 | 093700 | 11057549500 | 243000 | 243500 | 243500 | 243000 | 251 |
| 564 | 20241018 | 093600 | 10996442500 | 243500 | 243000 | 243500 | 243000 | 337 |
| 565 | 20241018 | 093500 | 10914419000 | 243000 | 243500 | 243500 | 242500 | 429 |
| 566 | 20241018 | 093400 | 10810050500 | 243500 | 243000 | 243500 | 242500 | 395 |
| 567 | 20241018 | 093300 | 10714002500 | 243000 | 243000 | 243500 | 242500 | 408 |
| 568 | 20241018 | 093200 | 10614780000 | 243500 | 243000 | 243500 | 243000 | 394 |
| 569 | 20241018 | 093100 | 10518947000 | 243500 | 242500 | 243500 | 242000 | 598 |
| 570 | 20241018 | 093000 | 10373782500 | 242500 | 242500 | 243000 | 242000 | 325 |
| 571 | 20241018 | 092900 | 10294962000 | 242000 | 242000 | 243000 | 241500 | 1532 |
| 572 | 20241018 | 092800 | 9923289000 | 241500 | 244000 | 244000 | 241500 | 3380 |
| 573 | 20241018 | 092700 | 9102334500 | 244000 | 244000 | 244000 | 243500 | 594 |
| 574 | 20241018 | 092600 | 8957486000 | 244000 | 244000 | 244000 | 243500 | 470 |
| 575 | 20241018 | 092500 | 8842877000 | 243500 | 244000 | 244000 | 243500 | 522 |
| 576 | 20241018 | 092400 | 8715573000 | 244000 | 244000 | 244000 | 243500 | 408 |
| 577 | 20241018 | 092300 | 8616043500 | 244000 | 244000 | 244000 | 243500 | 530 |
| 578 | 20241018 | 092200 | 8486755000 | 244000 | 244000 | 244000 | 243000 | 623 |
| 579 | 20241018 | 092100 | 8334810500 | 244000 | 244000 | 244000 | 243000 | 1140 |
| 580 | 20241018 | 092000 | 8057046500 | 244000 | 244000 | 244000 | 243000 | 1342 |
| 581 | 20241018 | 091900 | 7730150500 | 244000 | 244000 | 244500 | 243500 | 883 |
| 582 | 20241018 | 091800 | 7514680000 | 244500 | 244500 | 244500 | 243500 | 2662 |
| 583 | 20241018 | 091700 | 6864626500 | 244500 | 244000 | 244500 | 243500 | 1391 |
| 584 | 20241018 | 091600 | 6525313500 | 244000 | 243500 | 244500 | 242500 | 1815 |
| 585 | 20241018 | 091500 | 6082985000 | 243500 | 243500 | 243500 | 243000 | 660 |
| 586 | 20241018 | 091400 | 5922385000 | 243500 | 244000 | 244500 | 243000 | 315 |
| 587 | 20241018 | 091300 | 5845602000 | 243500 | 244000 | 244500 | 243500 | 1014 |
| 588 | 20241018 | 091200 | 5598007500 | 244500 | 243500 | 244500 | 242500 | 917 |
| 589 | 20241018 | 091100 | 5374574000 | 243000 | 244000 | 244000 | 243000 | 254 |
| 590 | 20241018 | 091000 | 5312698500 | 244000 | 244000 | 244500 | 243500 | 505 |
| 591 | 20241018 | 090900 | 5189492000 | 244000 | 243000 | 244000 | 242500 | 1618 |
| 592 | 20241018 | 090800 | 4795344000 | 243000 | 244500 | 244500 | 243000 | 508 |
| 593 | 20241018 | 090700 | 4671670000 | 244500 | 244500 | 244500 | 244000 | 1267 |
| 594 | 20241018 | 090600 | 4361994500 | 244500 | 244000 | 244500 | 243000 | 488 |
| 595 | 20241018 | 090500 | 4243028000 | 244000 | 244000 | 244500 | 243500 | 1145 |
| 596 | 20241018 | 090400 | 3963614500 | 243500 | 244000 | 244500 | 243500 | 986 |
| 597 | 20241018 | 090300 | 3723054000 | 244000 | 242500 | 244000 | 242500 | 836 |
| 598 | 20241018 | 090200 | 3519449000 | 242500 | 243500 | 243500 | 242500 | 722 |
| 599 | 20241018 | 090100 | 3344017500 | 243500 | 244500 | 246000 | 243000 | 5412 |
| 600 | 20241018 | 090000 | 2018511500 | 244500 | 244000 | 245000 | 243500 | 8249 |