35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241203 | 185800 | 43678910000 | 242000 | 242000 | 242000 | 242000 | 16746 |
| 3 | 20241203 | 185700 | 43678910000 | 242000 | 242000 | 242000 | 242000 | 0 |
| 4 | 20241203 | 185600 | 43678910000 | 242000 | 242000 | 242000 | 242000 | 0 |
| 5 | 20241203 | 185500 | 43678910000 | 242000 | 242000 | 242000 | 242000 | 0 |
| 6 | 20241203 | 185400 | 43678910000 | 242000 | 242000 | 242000 | 242000 | 0 |
| 7 | 20241203 | 185300 | 43678910000 | 242000 | 242000 | 242000 | 242000 | 0 |
| 8 | 20241203 | 185200 | 43678910000 | 242000 | 242000 | 242000 | 242000 | 0 |
| 9 | 20241203 | 185100 | 43678910000 | 242000 | 242000 | 242000 | 242000 | 0 |
| 10 | 20241203 | 185000 | 43678910000 | 242000 | 242000 | 242000 | 242000 | 0 |
| 11 | 20241203 | 184900 | 43678910000 | 242000 | 242000 | 242000 | 242000 | 0 |
| 12 | 20241203 | 184800 | 43678910000 | 242000 | 242000 | 242000 | 242000 | 0 |
| 13 | 20241203 | 184700 | 43678910000 | 242000 | 242000 | 242000 | 242000 | 0 |
| 14 | 20241203 | 184600 | 43678910000 | 242000 | 242000 | 242000 | 242000 | 0 |
| 15 | 20241203 | 184500 | 43678910000 | 242000 | 242000 | 242000 | 242000 | 0 |
| 16 | 20241203 | 184400 | 43678910000 | 242000 | 242000 | 242000 | 242000 | 0 |
| 17 | 20241203 | 184300 | 43678910000 | 242000 | 242000 | 242000 | 242000 | 0 |
| 18 | 20241203 | 184200 | 43678910000 | 242000 | 242000 | 242000 | 242000 | 0 |
| 19 | 20241203 | 184100 | 43678910000 | 242000 | 242000 | 242000 | 242000 | 0 |
| 20 | 20241203 | 184000 | 43678910000 | 242000 | 242000 | 242000 | 242000 | 0 |
| 21 | 20241203 | 183900 | 43678910000 | 242000 | 242000 | 242000 | 242000 | 0 |
| 22 | 20241203 | 183800 | 43678910000 | 242000 | 242000 | 242000 | 242000 | 0 |
| 23 | 20241203 | 183700 | 43678910000 | 242000 | 242000 | 242000 | 242000 | 0 |
| 24 | 20241203 | 183600 | 43678910000 | 242000 | 242000 | 242000 | 242000 | 0 |
| 25 | 20241203 | 183500 | 43678910000 | 242000 | 242000 | 242000 | 242000 | 0 |
| 26 | 20241203 | 183400 | 43678910000 | 242000 | 242000 | 242000 | 242000 | 0 |
| 27 | 20241203 | 183300 | 43678910000 | 242000 | 242000 | 242000 | 242000 | 0 |
| 28 | 20241203 | 183200 | 43678910000 | 242000 | 242000 | 242000 | 242000 | 0 |
| 29 | 20241203 | 183100 | 43678910000 | 242000 | 242000 | 242000 | 242000 | 0 |
| 30 | 20241203 | 183000 | 43678910000 | 242000 | 242000 | 242000 | 242000 | 0 |
| 31 | 20241203 | 182900 | 43678910000 | 242000 | 242000 | 242000 | 242000 | 0 |
| 32 | 20241203 | 182800 | 43678910000 | 242000 | 242000 | 242000 | 242000 | 16746 |
| 33 | 20241203 | 182700 | 43678910000 | 242000 | 242000 | 242000 | 242000 | 0 |
| 34 | 20241203 | 182600 | 43678910000 | 242000 | 242000 | 242000 | 242000 | 0 |
| 35 | 20241203 | 182500 | 43678910000 | 242000 | 242000 | 242000 | 242000 | 0 |
| 36 | 20241203 | 182400 | 43678910000 | 242000 | 242000 | 242000 | 242000 | 0 |
| 37 | 20241203 | 182300 | 43678910000 | 242000 | 242000 | 242000 | 242000 | 0 |
| 38 | 20241203 | 182200 | 43678910000 | 242000 | 242000 | 242000 | 242000 | 0 |
| 39 | 20241203 | 182100 | 43678910000 | 242000 | 242000 | 242000 | 242000 | 0 |
| 40 | 20241203 | 182000 | 43678910000 | 242000 | 242000 | 242000 | 242000 | 0 |
| 41 | 20241203 | 181900 | 43678910000 | 242000 | 242000 | 242000 | 242000 | 0 |
| 42 | 20241203 | 181800 | 43678910000 | 242000 | 242000 | 242000 | 242000 | 0 |
| 43 | 20241203 | 181700 | 43678910000 | 242000 | 242000 | 242000 | 242000 | 0 |
| 44 | 20241203 | 181600 | 43678910000 | 242000 | 242000 | 242000 | 242000 | 0 |
| 45 | 20241203 | 181500 | 43678910000 | 242000 | 242000 | 242000 | 242000 | 0 |
| 46 | 20241203 | 181400 | 43678910000 | 242000 | 242000 | 242000 | 242000 | 0 |
| 47 | 20241203 | 181300 | 43678910000 | 242000 | 242000 | 242000 | 242000 | 0 |
| 48 | 20241203 | 181200 | 43678910000 | 242000 | 242000 | 242000 | 242000 | 0 |
| 49 | 20241203 | 181100 | 43678910000 | 242000 | 242000 | 242000 | 242000 | 0 |
| 50 | 20241203 | 181000 | 43678910000 | 242000 | 242000 | 242000 | 242000 | 0 |
| 51 | 20241203 | 180900 | 43678910000 | 242000 | 242000 | 242000 | 242000 | 0 |
| 52 | 20241203 | 180800 | 43678910000 | 242000 | 242000 | 242000 | 242000 | 0 |
| 53 | 20241203 | 180700 | 43678910000 | 242000 | 242000 | 242000 | 242000 | 0 |
| 54 | 20241203 | 180600 | 43678910000 | 242000 | 242000 | 242000 | 242000 | 0 |
| 55 | 20241203 | 180500 | 43678910000 | 242000 | 242000 | 242000 | 242000 | 0 |
| 56 | 20241203 | 180400 | 43678910000 | 242000 | 242000 | 242000 | 242000 | 0 |
| 57 | 20241203 | 180300 | 43678910000 | 242000 | 242000 | 242000 | 242000 | 0 |
| 58 | 20241203 | 180200 | 43678910000 | 242000 | 242000 | 242000 | 242000 | 0 |
| 59 | 20241203 | 180100 | 43678910000 | 242000 | 242000 | 242000 | 242000 | 0 |
| 60 | 20241203 | 180000 | 43678910000 | 242000 | 242000 | 242000 | 242000 | 0 |
| 61 | 20241203 | 175900 | 43678910000 | 242000 | 242000 | 242000 | 242000 | 0 |
| 62 | 20241203 | 175800 | 43678910000 | 242000 | 242000 | 242000 | 242000 | 16746 |
| 63 | 20241203 | 175700 | 43678910000 | 242000 | 242000 | 242000 | 242000 | 0 |
| 64 | 20241203 | 175600 | 43678910000 | 242000 | 242000 | 242000 | 242000 | 0 |
| 65 | 20241203 | 175500 | 43678910000 | 242000 | 242000 | 242000 | 242000 | 0 |
| 66 | 20241203 | 175400 | 43678910000 | 242000 | 242000 | 242000 | 242000 | 0 |
| 67 | 20241203 | 175300 | 43678910000 | 242000 | 242000 | 242000 | 242000 | 0 |
| 68 | 20241203 | 175200 | 43678910000 | 242000 | 242000 | 242000 | 242000 | 0 |
| 69 | 20241203 | 175100 | 43678910000 | 242000 | 242000 | 242000 | 242000 | 0 |
| 70 | 20241203 | 175000 | 43678910000 | 242000 | 242000 | 242000 | 242000 | 0 |
| 71 | 20241203 | 174900 | 43678910000 | 242000 | 242000 | 242000 | 242000 | 0 |
| 72 | 20241203 | 174800 | 43678910000 | 242000 | 242000 | 242000 | 242000 | 0 |
| 73 | 20241203 | 174700 | 43678910000 | 242000 | 242000 | 242000 | 242000 | 0 |
| 74 | 20241203 | 174600 | 43678910000 | 242000 | 242000 | 242000 | 242000 | 0 |
| 75 | 20241203 | 174500 | 43678910000 | 242000 | 242000 | 242000 | 242000 | 0 |
| 76 | 20241203 | 174400 | 43678910000 | 242000 | 242000 | 242000 | 242000 | 0 |
| 77 | 20241203 | 174300 | 43678910000 | 242000 | 242000 | 242000 | 242000 | 0 |
| 78 | 20241203 | 174200 | 43678910000 | 242000 | 242000 | 242000 | 242000 | 0 |
| 79 | 20241203 | 174100 | 43678910000 | 242000 | 242000 | 242000 | 242000 | 0 |
| 80 | 20241203 | 174000 | 43678910000 | 242000 | 242000 | 242000 | 242000 | 0 |
| 81 | 20241203 | 173900 | 43678910000 | 242000 | 242000 | 242000 | 242000 | 0 |
| 82 | 20241203 | 173800 | 43678910000 | 242000 | 242000 | 242000 | 242000 | 0 |
| 83 | 20241203 | 173700 | 43678910000 | 242000 | 242000 | 242000 | 242000 | 0 |
| 84 | 20241203 | 173600 | 43678910000 | 242000 | 242000 | 242000 | 242000 | 0 |
| 85 | 20241203 | 173500 | 43678910000 | 242000 | 242000 | 242000 | 242000 | 0 |
| 86 | 20241203 | 173400 | 43678910000 | 242000 | 242000 | 242000 | 242000 | 0 |
| 87 | 20241203 | 173300 | 43678910000 | 242000 | 242000 | 242000 | 242000 | 0 |
| 88 | 20241203 | 173200 | 43678910000 | 242000 | 242000 | 242000 | 242000 | 0 |
| 89 | 20241203 | 173100 | 43678910000 | 242000 | 242000 | 242000 | 242000 | 0 |
| 90 | 20241203 | 173000 | 43678910000 | 242000 | 242000 | 242000 | 242000 | 0 |
| 91 | 20241203 | 172900 | 43678910000 | 242000 | 242000 | 242000 | 242000 | 0 |
| 92 | 20241203 | 172800 | 43678910000 | 242000 | 242000 | 242000 | 242000 | 16746 |
| 93 | 20241203 | 172700 | 43678910000 | 242000 | 242000 | 242000 | 242000 | 0 |
| 94 | 20241203 | 172600 | 43678910000 | 242000 | 242000 | 242000 | 242000 | 0 |
| 95 | 20241203 | 172500 | 43678910000 | 242000 | 242000 | 242000 | 242000 | 0 |
| 96 | 20241203 | 172400 | 43678910000 | 242000 | 242000 | 242000 | 242000 | 0 |
| 97 | 20241203 | 172300 | 43678910000 | 242000 | 242000 | 242000 | 242000 | 0 |
| 98 | 20241203 | 172200 | 43678910000 | 242000 | 242000 | 242000 | 242000 | 0 |
| 99 | 20241203 | 172100 | 43678910000 | 242000 | 242000 | 242000 | 242000 | 0 |
| 100 | 20241203 | 172000 | 43678910000 | 242000 | 242000 | 242000 | 242000 | 0 |
| 101 | 20241203 | 171900 | 43678910000 | 242000 | 242000 | 242000 | 242000 | 0 |
| 102 | 20241203 | 171800 | 43678910000 | 242000 | 242000 | 242000 | 242000 | 0 |
| 103 | 20241203 | 171700 | 43678910000 | 242000 | 242000 | 242000 | 242000 | 0 |
| 104 | 20241203 | 171600 | 43678910000 | 242000 | 242000 | 242000 | 242000 | 0 |
| 105 | 20241203 | 171500 | 43678910000 | 242000 | 242000 | 242000 | 242000 | 0 |
| 106 | 20241203 | 171400 | 43678910000 | 242000 | 242000 | 242000 | 242000 | 0 |
| 107 | 20241203 | 171300 | 43678910000 | 242000 | 242000 | 242000 | 242000 | 0 |
| 108 | 20241203 | 171200 | 43678910000 | 242000 | 242000 | 242000 | 242000 | 0 |
| 109 | 20241203 | 171100 | 43678910000 | 242000 | 242000 | 242000 | 242000 | 0 |
| 110 | 20241203 | 171000 | 43678910000 | 242000 | 242000 | 242000 | 242000 | 0 |
| 111 | 20241203 | 170900 | 43678910000 | 242000 | 242000 | 242000 | 242000 | 0 |
| 112 | 20241203 | 170800 | 43678910000 | 242000 | 242000 | 242000 | 242000 | 0 |
| 113 | 20241203 | 170700 | 43678910000 | 242000 | 242000 | 242000 | 242000 | 0 |
| 114 | 20241203 | 170600 | 43678910000 | 242000 | 242000 | 242000 | 242000 | 0 |
| 115 | 20241203 | 170500 | 43678910000 | 242000 | 242000 | 242000 | 242000 | 0 |
| 116 | 20241203 | 170400 | 43678910000 | 242000 | 242000 | 242000 | 242000 | 0 |
| 117 | 20241203 | 170300 | 43678910000 | 242000 | 242000 | 242000 | 242000 | 0 |
| 118 | 20241203 | 170200 | 43678910000 | 242000 | 242000 | 242000 | 242000 | 0 |
| 119 | 20241203 | 170100 | 43678910000 | 242000 | 242000 | 242000 | 242000 | 0 |
| 120 | 20241203 | 170000 | 43678910000 | 242000 | 242000 | 242000 | 242000 | 0 |
| 121 | 20241203 | 165900 | 43678910000 | 242000 | 242000 | 242000 | 242000 | 0 |
| 122 | 20241203 | 165800 | 43678910000 | 242000 | 242000 | 242000 | 242000 | 16746 |
| 123 | 20241203 | 165700 | 43678910000 | 242000 | 242000 | 242000 | 242000 | 0 |
| 124 | 20241203 | 165600 | 43678910000 | 242000 | 242000 | 242000 | 242000 | 0 |
| 125 | 20241203 | 165500 | 43678910000 | 242000 | 242000 | 242000 | 242000 | 0 |
| 126 | 20241203 | 165400 | 43678910000 | 242000 | 242000 | 242000 | 242000 | 0 |
| 127 | 20241203 | 165300 | 43678910000 | 242000 | 242000 | 242000 | 242000 | 0 |
| 128 | 20241203 | 165200 | 43678910000 | 242000 | 242000 | 242000 | 242000 | 0 |
| 129 | 20241203 | 165100 | 43678910000 | 242000 | 242000 | 242000 | 242000 | 0 |
| 130 | 20241203 | 165000 | 43678910000 | 242000 | 242000 | 242000 | 242000 | 0 |
| 131 | 20241203 | 164900 | 43678910000 | 242000 | 242000 | 242000 | 242000 | 0 |
| 132 | 20241203 | 164800 | 43678910000 | 242000 | 242000 | 242000 | 242000 | 0 |
| 133 | 20241203 | 164700 | 43678910000 | 242000 | 242000 | 242000 | 242000 | 0 |
| 134 | 20241203 | 164600 | 43678910000 | 242000 | 242000 | 242000 | 242000 | 0 |
| 135 | 20241203 | 164500 | 43678910000 | 242000 | 242000 | 242000 | 242000 | 0 |
| 136 | 20241203 | 164400 | 43678910000 | 242000 | 242000 | 242000 | 242000 | 0 |
| 137 | 20241203 | 164300 | 43678910000 | 242000 | 242000 | 242000 | 242000 | 0 |
| 138 | 20241203 | 164200 | 43678910000 | 242000 | 242000 | 242000 | 242000 | 0 |
| 139 | 20241203 | 164100 | 43678910000 | 242000 | 242000 | 242000 | 242000 | 0 |
| 140 | 20241203 | 164000 | 43678910000 | 242000 | 242000 | 242000 | 242000 | 0 |
| 141 | 20241203 | 163900 | 43678910000 | 242000 | 242000 | 242000 | 242000 | 0 |
| 142 | 20241203 | 163800 | 43678910000 | 242000 | 242000 | 242000 | 242000 | 0 |
| 143 | 20241203 | 163700 | 43678910000 | 242000 | 242000 | 242000 | 242000 | 0 |
| 144 | 20241203 | 163600 | 43678910000 | 242000 | 242000 | 242000 | 242000 | 0 |
| 145 | 20241203 | 163500 | 43678910000 | 242000 | 242000 | 242000 | 242000 | 0 |
| 146 | 20241203 | 163400 | 43678910000 | 242000 | 242000 | 242000 | 242000 | 0 |
| 147 | 20241203 | 163300 | 43678910000 | 242000 | 242000 | 242000 | 242000 | 0 |
| 148 | 20241203 | 163200 | 43678910000 | 242000 | 242000 | 242000 | 242000 | 0 |
| 149 | 20241203 | 163100 | 43678910000 | 242000 | 242000 | 242000 | 242000 | 0 |
| 150 | 20241203 | 163000 | 43678910000 | 242000 | 242000 | 242000 | 242000 | 0 |
| 151 | 20241203 | 162900 | 43678910000 | 242000 | 242000 | 242000 | 242000 | 0 |
| 152 | 20241203 | 162800 | 43678910000 | 242000 | 242000 | 242000 | 242000 | 16746 |
| 153 | 20241203 | 162700 | 43678910000 | 242000 | 242000 | 242000 | 242000 | 0 |
| 154 | 20241203 | 162600 | 43678910000 | 242000 | 242000 | 242000 | 242000 | 0 |
| 155 | 20241203 | 162500 | 43678910000 | 242000 | 242000 | 242000 | 242000 | 0 |
| 156 | 20241203 | 162400 | 43678910000 | 242000 | 242000 | 242000 | 242000 | 0 |
| 157 | 20241203 | 162300 | 43678910000 | 242000 | 242000 | 242000 | 242000 | 0 |
| 158 | 20241203 | 162200 | 43678910000 | 242000 | 242000 | 242000 | 242000 | 0 |
| 159 | 20241203 | 162100 | 43678910000 | 242000 | 242000 | 242000 | 242000 | 0 |
| 160 | 20241203 | 162000 | 43678910000 | 242000 | 242000 | 242000 | 242000 | 0 |
| 161 | 20241203 | 161900 | 43678910000 | 242000 | 242000 | 242000 | 242000 | 0 |
| 162 | 20241203 | 161800 | 43678910000 | 242000 | 242000 | 242000 | 242000 | 0 |
| 163 | 20241203 | 161700 | 43678910000 | 242000 | 242000 | 242000 | 242000 | 0 |
| 164 | 20241203 | 161600 | 43678910000 | 242000 | 242000 | 242000 | 242000 | 0 |
| 165 | 20241203 | 161500 | 43678910000 | 242000 | 242000 | 242000 | 242000 | 0 |
| 166 | 20241203 | 161400 | 43678910000 | 242000 | 242000 | 242000 | 242000 | 0 |
| 167 | 20241203 | 161300 | 43678910000 | 242000 | 242000 | 242000 | 242000 | 0 |
| 168 | 20241203 | 161200 | 43678910000 | 242000 | 242000 | 242000 | 242000 | 0 |
| 169 | 20241203 | 161100 | 43678910000 | 242000 | 242000 | 242000 | 242000 | 0 |
| 170 | 20241203 | 161000 | 43678910000 | 242000 | 242000 | 242000 | 242000 | 0 |
| 171 | 20241203 | 160900 | 43678910000 | 242000 | 242000 | 242000 | 242000 | 0 |
| 172 | 20241203 | 160800 | 43678910000 | 242000 | 242000 | 242000 | 242000 | 0 |
| 173 | 20241203 | 160700 | 43678910000 | 242000 | 242000 | 242000 | 242000 | 0 |
| 174 | 20241203 | 160600 | 43678910000 | 242000 | 242000 | 242000 | 242000 | 0 |
| 175 | 20241203 | 160500 | 43678910000 | 242000 | 242000 | 242000 | 242000 | 0 |
| 176 | 20241203 | 160400 | 43678910000 | 242000 | 242000 | 242000 | 242000 | 0 |
| 177 | 20241203 | 160300 | 43678910000 | 242000 | 242000 | 242000 | 242000 | 0 |
| 178 | 20241203 | 160200 | 43678910000 | 242000 | 242000 | 242000 | 242000 | 0 |
| 179 | 20241203 | 160100 | 43678910000 | 242000 | 242000 | 242000 | 242000 | 0 |
| 180 | 20241203 | 160000 | 43678910000 | 242000 | 242000 | 242000 | 242000 | 0 |
| 181 | 20241203 | 155900 | 43678910000 | 242000 | 242000 | 242000 | 242000 | 0 |
| 182 | 20241203 | 155800 | 43678910000 | 242000 | 242000 | 242000 | 242000 | 16746 |
| 183 | 20241203 | 155700 | 43678910000 | 242000 | 242000 | 242000 | 242000 | 0 |
| 184 | 20241203 | 155600 | 43678910000 | 242000 | 242000 | 242000 | 242000 | 0 |
| 185 | 20241203 | 155500 | 43678910000 | 242000 | 242000 | 242000 | 242000 | 0 |
| 186 | 20241203 | 155400 | 43678910000 | 242000 | 242000 | 242000 | 242000 | 0 |
| 187 | 20241203 | 155300 | 43678910000 | 242000 | 242000 | 242000 | 242000 | 0 |
| 188 | 20241203 | 155200 | 43678910000 | 242000 | 242000 | 242000 | 242000 | 0 |
| 189 | 20241203 | 155100 | 43678910000 | 242000 | 242000 | 242000 | 242000 | 0 |
| 190 | 20241203 | 155000 | 43678910000 | 242000 | 242000 | 242000 | 242000 | 0 |
| 191 | 20241203 | 154900 | 43678910000 | 242000 | 242000 | 242000 | 242000 | 0 |
| 192 | 20241203 | 154800 | 43678910000 | 242000 | 242000 | 242000 | 242000 | 0 |
| 193 | 20241203 | 154700 | 43678910000 | 242000 | 242000 | 242000 | 242000 | 0 |
| 194 | 20241203 | 154600 | 43678910000 | 242000 | 242000 | 242000 | 242000 | 0 |
| 195 | 20241203 | 154500 | 43678910000 | 242000 | 242000 | 242000 | 242000 | 0 |
| 196 | 20241203 | 154400 | 43678910000 | 242000 | 242000 | 242000 | 242000 | 0 |
| 197 | 20241203 | 154300 | 43678910000 | 242000 | 242000 | 242000 | 242000 | 0 |
| 198 | 20241203 | 154200 | 43678910000 | 242000 | 242000 | 242000 | 242000 | 0 |
| 199 | 20241203 | 154100 | 43678910000 | 242000 | 242000 | 242000 | 242000 | 0 |
| 200 | 20241203 | 154000 | 43678910000 | 242000 | 242000 | 242000 | 242000 | 0 |
| 201 | 20241203 | 153900 | 43678910000 | 242000 | 242000 | 242000 | 242000 | 0 |
| 202 | 20241203 | 153800 | 43678910000 | 242000 | 242000 | 242000 | 242000 | 0 |
| 203 | 20241203 | 153700 | 43678910000 | 242000 | 242000 | 242000 | 242000 | 0 |
| 204 | 20241203 | 153600 | 43678910000 | 242000 | 242000 | 242000 | 242000 | 0 |
| 205 | 20241203 | 153500 | 43678910000 | 242000 | 242000 | 242000 | 242000 | 0 |
| 206 | 20241203 | 153400 | 43678910000 | 242000 | 242000 | 242000 | 242000 | 0 |
| 207 | 20241203 | 153300 | 43678910000 | 242000 | 242000 | 242000 | 242000 | 0 |
| 208 | 20241203 | 153200 | 43678910000 | 242000 | 242000 | 242000 | 242000 | 0 |
| 209 | 20241203 | 153100 | 43678910000 | 242000 | 242000 | 242000 | 242000 | 0 |
| 210 | 20241203 | 153000 | 43678910000 | 242000 | 242000 | 242000 | 242000 | 16746 |
| 211 | 20241203 | 152900 | 39626378000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 212 | 20241203 | 152800 | 39626378000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 213 | 20241203 | 152700 | 39626378000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 214 | 20241203 | 152600 | 39626378000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 215 | 20241203 | 152500 | 39626378000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 216 | 20241203 | 152400 | 39626378000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 217 | 20241203 | 152300 | 39626378000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 218 | 20241203 | 152200 | 39626378000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 219 | 20241203 | 152100 | 39626378000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 220 | 20241203 | 152000 | 39626378000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 221 | 20241203 | 151900 | 39626378000 | 242500 | 242500 | 243000 | 242000 | 311 |
| 222 | 20241203 | 151800 | 39550980000 | 242500 | 243000 | 243000 | 242500 | 211 |
| 223 | 20241203 | 151700 | 39499803000 | 242500 | 243000 | 243000 | 242500 | 430 |
| 224 | 20241203 | 151600 | 39395441500 | 242500 | 242500 | 243000 | 242500 | 202 |
| 225 | 20241203 | 151500 | 39346404000 | 243000 | 242500 | 243000 | 242500 | 201 |
| 226 | 20241203 | 151400 | 39297589500 | 242500 | 242500 | 243000 | 242500 | 968 |
| 227 | 20241203 | 151300 | 39062798500 | 242000 | 242500 | 242500 | 242000 | 123 |
| 228 | 20241203 | 151200 | 39033013000 | 242500 | 242500 | 242500 | 242000 | 310 |
| 229 | 20241203 | 151100 | 38957930000 | 242500 | 242000 | 242500 | 242000 | 368 |
| 230 | 20241203 | 151000 | 38868708500 | 242500 | 242000 | 242500 | 241500 | 151 |
| 231 | 20241203 | 150900 | 38832129500 | 242000 | 241500 | 242500 | 241500 | 156 |
| 232 | 20241203 | 150800 | 38794391000 | 241500 | 241500 | 242500 | 241500 | 754 |
| 233 | 20241203 | 150700 | 38611958500 | 241500 | 241500 | 242000 | 241500 | 689 |
| 234 | 20241203 | 150600 | 38445287500 | 241500 | 242000 | 242000 | 241500 | 338 |
| 235 | 20241203 | 150500 | 38363528500 | 241500 | 241500 | 242000 | 241500 | 502 |
| 236 | 20241203 | 150400 | 38242100500 | 241500 | 241500 | 242000 | 241000 | 453 |
| 237 | 20241203 | 150300 | 38132589000 | 241000 | 241000 | 241500 | 241000 | 405 |
| 238 | 20241203 | 150200 | 38034879000 | 241000 | 240500 | 241500 | 240500 | 390 |
| 239 | 20241203 | 150100 | 37940784000 | 241000 | 241500 | 242000 | 240000 | 4615 |
| 240 | 20241203 | 150000 | 36829261500 | 241500 | 242000 | 242000 | 241500 | 303 |
| 241 | 20241203 | 145900 | 36755991500 | 241500 | 241500 | 242000 | 241500 | 626 |
| 242 | 20241203 | 145800 | 36604651500 | 241500 | 241500 | 242000 | 241500 | 566 |
| 243 | 20241203 | 145700 | 36467866500 | 242000 | 241500 | 242000 | 241500 | 420 |
| 244 | 20241203 | 145600 | 36366329500 | 241500 | 241500 | 242000 | 241000 | 1242 |
| 245 | 20241203 | 145500 | 36066416000 | 241500 | 241500 | 242000 | 241500 | 540 |
| 246 | 20241203 | 145400 | 35935928000 | 241500 | 241500 | 242000 | 241500 | 602 |
| 247 | 20241203 | 145300 | 35790391000 | 241500 | 241500 | 242000 | 241500 | 559 |
| 248 | 20241203 | 145200 | 35655262500 | 241500 | 241500 | 242000 | 241500 | 430 |
| 249 | 20241203 | 145100 | 35551333500 | 241500 | 241500 | 242000 | 241500 | 552 |
| 250 | 20241203 | 145000 | 35417920500 | 241500 | 241500 | 242000 | 241500 | 398 |
| 251 | 20241203 | 144900 | 35321725500 | 241500 | 242000 | 242000 | 241500 | 663 |
| 252 | 20241203 | 144800 | 35161410500 | 242500 | 241500 | 242500 | 241500 | 541 |
| 253 | 20241203 | 144700 | 35030626500 | 241500 | 242000 | 242500 | 241500 | 726 |
| 254 | 20241203 | 144600 | 34854925500 | 242000 | 242000 | 242000 | 241500 | 731 |
| 255 | 20241203 | 144500 | 34678133000 | 242000 | 242500 | 243000 | 242000 | 521 |
| 256 | 20241203 | 144400 | 34551953500 | 242500 | 242500 | 243000 | 242000 | 459 |
| 257 | 20241203 | 144300 | 34440603000 | 242500 | 242500 | 243000 | 242000 | 679 |
| 258 | 20241203 | 144200 | 34275858500 | 242500 | 242500 | 243000 | 242000 | 268 |
| 259 | 20241203 | 144100 | 34210898000 | 242500 | 242500 | 243000 | 242000 | 630 |
| 260 | 20241203 | 144000 | 34058150000 | 243000 | 242500 | 243000 | 242500 | 360 |
| 261 | 20241203 | 143900 | 33970755500 | 242500 | 242500 | 243000 | 242500 | 345 |
| 262 | 20241203 | 143800 | 33887042500 | 242500 | 242500 | 243000 | 242500 | 412 |
| 263 | 20241203 | 143700 | 33787051500 | 243000 | 242500 | 243000 | 242500 | 317 |
| 264 | 20241203 | 143600 | 33710133000 | 242500 | 242500 | 243000 | 242500 | 295 |
| 265 | 20241203 | 143500 | 33638521000 | 242500 | 242500 | 243000 | 242500 | 389 |
| 266 | 20241203 | 143400 | 33544122500 | 243000 | 243000 | 243000 | 242500 | 249 |
| 267 | 20241203 | 143300 | 33483684000 | 242500 | 242500 | 243000 | 242500 | 405 |
| 268 | 20241203 | 143200 | 33385406000 | 243000 | 242500 | 243000 | 242500 | 306 |
| 269 | 20241203 | 143100 | 33311125500 | 243000 | 243000 | 243000 | 242500 | 371 |
| 270 | 20241203 | 143000 | 33221085000 | 243000 | 242500 | 243000 | 242500 | 591 |
| 271 | 20241203 | 142900 | 33077681500 | 242500 | 242500 | 243000 | 242500 | 357 |
| 272 | 20241203 | 142800 | 32991041000 | 242500 | 243000 | 243000 | 242500 | 384 |
| 273 | 20241203 | 142700 | 32897845500 | 242500 | 242500 | 243000 | 242500 | 358 |
| 274 | 20241203 | 142600 | 32810961000 | 243000 | 242500 | 243000 | 242500 | 366 |
| 275 | 20241203 | 142500 | 32722114000 | 242500 | 242500 | 243000 | 242000 | 370 |
| 276 | 20241203 | 142400 | 32632362000 | 242500 | 242500 | 243000 | 242500 | 302 |
| 277 | 20241203 | 142300 | 32559058000 | 242500 | 242500 | 243000 | 242500 | 377 |
| 278 | 20241203 | 142200 | 32467579000 | 242500 | 242500 | 243000 | 242500 | 338 |
| 279 | 20241203 | 142100 | 32385522000 | 242500 | 242500 | 243000 | 242500 | 449 |
| 280 | 20241203 | 142000 | 32276588500 | 243000 | 243000 | 243000 | 242500 | 359 |
| 281 | 20241203 | 141900 | 32189459500 | 242500 | 242500 | 243000 | 242500 | 435 |
| 282 | 20241203 | 141800 | 32083854500 | 242500 | 242500 | 243000 | 242500 | 375 |
| 283 | 20241203 | 141700 | 31992840500 | 242500 | 242500 | 243000 | 242500 | 514 |
| 284 | 20241203 | 141600 | 31868066500 | 242500 | 242000 | 243000 | 242000 | 429 |
| 285 | 20241203 | 141500 | 31764039500 | 242500 | 242500 | 243000 | 242000 | 660 |
| 286 | 20241203 | 141400 | 31603920500 | 242500 | 242500 | 243000 | 242500 | 346 |
| 287 | 20241203 | 141300 | 31519948000 | 242500 | 242500 | 243000 | 242500 | 314 |
| 288 | 20241203 | 141200 | 31443755000 | 242500 | 242500 | 243000 | 242500 | 334 |
| 289 | 20241203 | 141100 | 31362705500 | 243000 | 242500 | 243000 | 242500 | 382 |
| 290 | 20241203 | 141000 | 31269989000 | 242500 | 242500 | 243000 | 242500 | 93 |
| 291 | 20241203 | 140900 | 31247413000 | 243000 | 242500 | 243000 | 242500 | 219 |
| 292 | 20241203 | 140800 | 31194229000 | 242500 | 243000 | 243000 | 242500 | 348 |
| 293 | 20241203 | 140700 | 31109761500 | 242500 | 242500 | 243000 | 242000 | 468 |
| 294 | 20241203 | 140600 | 30996270000 | 242500 | 242000 | 242500 | 242000 | 792 |
| 295 | 20241203 | 140500 | 30804497000 | 242000 | 242000 | 242500 | 242000 | 160 |
| 296 | 20241203 | 140400 | 30765720000 | 242000 | 242000 | 242500 | 242000 | 244 |
| 297 | 20241203 | 140300 | 30706616000 | 242500 | 242000 | 242500 | 242000 | 245 |
| 298 | 20241203 | 140200 | 30647221500 | 242000 | 242000 | 242500 | 242000 | 144 |
| 299 | 20241203 | 140100 | 30612331000 | 242000 | 242500 | 242500 | 242000 | 212 |
| 300 | 20241203 | 140000 | 30560949000 | 242000 | 242000 | 242500 | 242000 | 194 |
| 301 | 20241203 | 135900 | 30513965000 | 242500 | 242000 | 242500 | 242000 | 180 |
| 302 | 20241203 | 135800 | 30470349500 | 242500 | 242000 | 242500 | 242000 | 173 |
| 303 | 20241203 | 135700 | 30428433500 | 242000 | 242000 | 242500 | 242000 | 267 |
| 304 | 20241203 | 135600 | 30363722500 | 242000 | 242000 | 242500 | 242000 | 146 |
| 305 | 20241203 | 135500 | 30328354000 | 242000 | 242500 | 242500 | 242000 | 178 |
| 306 | 20241203 | 135400 | 30285235000 | 242500 | 241500 | 243000 | 241500 | 1352 |
| 307 | 20241203 | 135300 | 29957828000 | 241500 | 241500 | 242000 | 241500 | 263 |
| 308 | 20241203 | 135200 | 29894212500 | 241500 | 241500 | 242000 | 241500 | 214 |
| 309 | 20241203 | 135100 | 29842448000 | 241500 | 242000 | 242000 | 241500 | 363 |
| 310 | 20241203 | 135000 | 29754652000 | 241500 | 241500 | 242000 | 241500 | 233 |
| 311 | 20241203 | 134900 | 29698324000 | 241500 | 242000 | 242000 | 241500 | 200 |
| 312 | 20241203 | 134800 | 29649934000 | 241500 | 241500 | 242000 | 241500 | 193 |
| 313 | 20241203 | 134700 | 29603269500 | 241500 | 241500 | 242000 | 241500 | 154 |
| 314 | 20241203 | 134600 | 29566055500 | 242000 | 241500 | 242000 | 241500 | 1016 |
| 315 | 20241203 | 134500 | 29320645500 | 241500 | 242500 | 243000 | 240500 | 7356 |
| 316 | 20241203 | 134400 | 27544277500 | 243000 | 243000 | 243000 | 242500 | 170 |
| 317 | 20241203 | 134300 | 27503026500 | 242500 | 242500 | 243000 | 242500 | 121 |
| 318 | 20241203 | 134200 | 27473649500 | 242500 | 243000 | 243000 | 242500 | 69 |
| 319 | 20241203 | 134100 | 27456890000 | 242500 | 242500 | 243000 | 242500 | 350 |
| 320 | 20241203 | 134000 | 27371931500 | 243000 | 242500 | 243000 | 242500 | 165 |
| 321 | 20241203 | 133900 | 27331863500 | 242500 | 243000 | 243000 | 242500 | 232 |
| 322 | 20241203 | 133800 | 27275514000 | 243000 | 242500 | 243000 | 242500 | 149 |
| 323 | 20241203 | 133700 | 27239329000 | 242500 | 242500 | 243000 | 242500 | 118 |
| 324 | 20241203 | 133600 | 27210675500 | 243000 | 242500 | 243000 | 242500 | 127 |
| 325 | 20241203 | 133500 | 27179843500 | 242500 | 243000 | 243000 | 242500 | 155 |
| 326 | 20241203 | 133400 | 27142209500 | 242500 | 242500 | 243000 | 242500 | 46 |
| 327 | 20241203 | 133300 | 27131042000 | 243000 | 242500 | 243000 | 242500 | 134 |
| 328 | 20241203 | 133200 | 27098516000 | 243000 | 243000 | 243000 | 242500 | 76 |
| 329 | 20241203 | 133100 | 27080063500 | 242500 | 242500 | 243000 | 242500 | 132 |
| 330 | 20241203 | 133000 | 27048018000 | 242500 | 243000 | 243000 | 242500 | 121 |
| 331 | 20241203 | 132900 | 27018636000 | 243000 | 242500 | 243000 | 242500 | 107 |
| 332 | 20241203 | 132800 | 26992667500 | 242500 | 243000 | 243500 | 242500 | 181 |
| 333 | 20241203 | 132700 | 26948693500 | 242500 | 242500 | 243000 | 242000 | 619 |
| 334 | 20241203 | 132600 | 26798563500 | 243000 | 243000 | 243000 | 242500 | 496 |
| 335 | 20241203 | 132500 | 26678067500 | 243000 | 242500 | 243500 | 242500 | 1461 |
| 336 | 20241203 | 132400 | 26323008500 | 242500 | 243000 | 243000 | 242500 | 68 |
| 337 | 20241203 | 132300 | 26306502500 | 242500 | 242000 | 243000 | 241500 | 1147 |
| 338 | 20241203 | 132200 | 26028576500 | 242000 | 242500 | 242500 | 242000 | 436 |
| 339 | 20241203 | 132100 | 25923054000 | 242500 | 242000 | 242500 | 242000 | 108 |
| 340 | 20241203 | 132000 | 25896907000 | 242500 | 242500 | 243000 | 242000 | 649 |
| 341 | 20241203 | 131900 | 25739550500 | 243000 | 243000 | 243000 | 242500 | 164 |
| 342 | 20241203 | 131800 | 25699765000 | 243000 | 243000 | 243000 | 242500 | 236 |
| 343 | 20241203 | 131700 | 25642497000 | 243000 | 243000 | 243000 | 242500 | 133 |
| 344 | 20241203 | 131600 | 25610214000 | 243000 | 242500 | 243000 | 242500 | 206 |
| 345 | 20241203 | 131500 | 25560202500 | 242500 | 242500 | 243000 | 242500 | 118 |
| 346 | 20241203 | 131400 | 25531560500 | 243000 | 243000 | 243000 | 242500 | 102 |
| 347 | 20241203 | 131300 | 25506794000 | 242500 | 243000 | 243000 | 242500 | 82 |
| 348 | 20241203 | 131200 | 25486885000 | 242500 | 242500 | 243000 | 242500 | 134 |
| 349 | 20241203 | 131100 | 25454360500 | 243000 | 242500 | 243000 | 242500 | 133 |
| 350 | 20241203 | 131000 | 25422075500 | 242500 | 242500 | 243000 | 242500 | 157 |
| 351 | 20241203 | 130900 | 25383961500 | 242500 | 242500 | 243000 | 242500 | 122 |
| 352 | 20241203 | 130800 | 25354356500 | 243000 | 242500 | 243000 | 242500 | 108 |
| 353 | 20241203 | 130700 | 25328153000 | 242500 | 242500 | 243000 | 242500 | 103 |
| 354 | 20241203 | 130600 | 25303161500 | 242500 | 242500 | 243000 | 242500 | 157 |
| 355 | 20241203 | 130500 | 25265059000 | 242500 | 242500 | 242500 | 242500 | 94 |
| 356 | 20241203 | 130400 | 25242264000 | 242500 | 242500 | 243000 | 242500 | 84 |
| 357 | 20241203 | 130300 | 25221884500 | 243000 | 242500 | 243000 | 242500 | 159 |
| 358 | 20241203 | 130200 | 25183322000 | 242500 | 242500 | 243000 | 242500 | 184 |
| 359 | 20241203 | 130100 | 25138679500 | 242500 | 242500 | 243000 | 242500 | 90 |
| 360 | 20241203 | 130000 | 25116845500 | 243000 | 243000 | 243000 | 242500 | 292 |
| 361 | 20241203 | 125900 | 25046027000 | 242500 | 242500 | 243000 | 242500 | 85 |
| 362 | 20241203 | 125800 | 25025403500 | 242500 | 243000 | 243000 | 242500 | 187 |
| 363 | 20241203 | 125700 | 24980002500 | 242500 | 242500 | 243000 | 242500 | 146 |
| 364 | 20241203 | 125600 | 24944548500 | 243000 | 243000 | 243000 | 242500 | 110 |
| 365 | 20241203 | 125500 | 24917840500 | 242500 | 242500 | 243000 | 242500 | 521 |
| 366 | 20241203 | 125400 | 24791491500 | 242500 | 242500 | 243000 | 242500 | 200 |
| 367 | 20241203 | 125300 | 24742922500 | 242500 | 242500 | 243000 | 242500 | 49 |
| 368 | 20241203 | 125200 | 24731038000 | 242500 | 242500 | 243000 | 242500 | 68 |
| 369 | 20241203 | 125100 | 24714534000 | 242500 | 243000 | 243000 | 242500 | 53 |
| 370 | 20241203 | 125000 | 24701678500 | 242500 | 243000 | 243000 | 242500 | 162 |
| 371 | 20241203 | 124900 | 24662344500 | 242500 | 243000 | 243000 | 242500 | 201 |
| 372 | 20241203 | 124800 | 24613521000 | 242500 | 242500 | 243000 | 242500 | 110 |
| 373 | 20241203 | 124700 | 24586826000 | 242500 | 243000 | 243000 | 242500 | 156 |
| 374 | 20241203 | 124600 | 24548956500 | 242500 | 243000 | 243000 | 242500 | 176 |
| 375 | 20241203 | 124500 | 24506227500 | 242500 | 242500 | 243000 | 242500 | 90 |
| 376 | 20241203 | 124400 | 24484393000 | 243000 | 242500 | 243000 | 242500 | 136 |
| 377 | 20241203 | 124300 | 24451372000 | 242500 | 243000 | 243000 | 242500 | 66 |
| 378 | 20241203 | 124200 | 24435357000 | 243000 | 243000 | 243000 | 242500 | 154 |
| 379 | 20241203 | 124100 | 24397972500 | 243000 | 243000 | 243000 | 242500 | 101 |
| 380 | 20241203 | 124000 | 24373449500 | 242500 | 242500 | 243000 | 242500 | 150 |
| 381 | 20241203 | 123900 | 24337036000 | 242500 | 242500 | 243000 | 242500 | 66 |
| 382 | 20241203 | 123800 | 24321012500 | 242500 | 243000 | 243000 | 242500 | 196 |
| 383 | 20241203 | 123700 | 24273413000 | 242500 | 242500 | 243000 | 242500 | 97 |
| 384 | 20241203 | 123600 | 24249878500 | 243000 | 243000 | 243000 | 242500 | 96 |
| 385 | 20241203 | 123500 | 24226571500 | 243000 | 242500 | 243000 | 242500 | 104 |
| 386 | 20241203 | 123400 | 24201344000 | 242500 | 242500 | 243000 | 242500 | 138 |
| 387 | 20241203 | 123300 | 24167847500 | 242500 | 242500 | 243000 | 242500 | 74 |
| 388 | 20241203 | 123200 | 24149893500 | 242500 | 242500 | 243000 | 242500 | 109 |
| 389 | 20241203 | 123100 | 24123435500 | 243000 | 242500 | 243000 | 242500 | 96 |
| 390 | 20241203 | 123000 | 24100141500 | 242500 | 242500 | 243000 | 242500 | 254 |
| 391 | 20241203 | 122900 | 24038442000 | 242500 | 242500 | 243000 | 242500 | 222 |
| 392 | 20241203 | 122800 | 23984527500 | 243000 | 243000 | 243000 | 242500 | 82 |
| 393 | 20241203 | 122700 | 23964611000 | 242500 | 242500 | 243000 | 242500 | 105 |
| 394 | 20241203 | 122600 | 23939128500 | 243000 | 242500 | 243000 | 242000 | 194 |
| 395 | 20241203 | 122500 | 23892102500 | 242000 | 242500 | 242500 | 242000 | 90 |
| 396 | 20241203 | 122400 | 23870294000 | 242000 | 242500 | 242500 | 242000 | 162 |
| 397 | 20241203 | 122300 | 23831054500 | 242000 | 242000 | 242500 | 242000 | 81 |
| 398 | 20241203 | 122200 | 23811417500 | 242000 | 242000 | 242500 | 242000 | 79 |
| 399 | 20241203 | 122100 | 23792294500 | 242000 | 242500 | 242500 | 242000 | 159 |
| 400 | 20241203 | 122000 | 23753776500 | 242000 | 242500 | 243000 | 242000 | 727 |
| 401 | 20241203 | 121900 | 23577501000 | 242500 | 243000 | 243000 | 242500 | 69 |
| 402 | 20241203 | 121800 | 23560758500 | 242500 | 242500 | 243000 | 242500 | 64 |
| 403 | 20241203 | 121700 | 23545231500 | 243000 | 242500 | 243000 | 242500 | 174 |
| 404 | 20241203 | 121600 | 23503005000 | 242500 | 242500 | 243000 | 242500 | 67 |
| 405 | 20241203 | 121500 | 23486752000 | 242500 | 242500 | 243000 | 242500 | 93 |
| 406 | 20241203 | 121400 | 23464196500 | 242500 | 242500 | 243000 | 242500 | 108 |
| 407 | 20241203 | 121300 | 23437992500 | 243000 | 242500 | 243000 | 242500 | 146 |
| 408 | 20241203 | 121200 | 23402566500 | 242500 | 242500 | 243000 | 242500 | 102 |
| 409 | 20241203 | 121100 | 23377816000 | 242500 | 242500 | 243000 | 242500 | 73 |
| 410 | 20241203 | 121000 | 23360111500 | 242500 | 242500 | 243000 | 242500 | 109 |
| 411 | 20241203 | 120900 | 23333660500 | 242500 | 242500 | 243000 | 242500 | 101 |
| 412 | 20241203 | 120800 | 23309142500 | 243000 | 242500 | 243000 | 242500 | 291 |
| 413 | 20241203 | 120700 | 23238562000 | 243000 | 242500 | 243000 | 242500 | 134 |
| 414 | 20241203 | 120600 | 23206057000 | 242500 | 242500 | 243000 | 242500 | 127 |
| 415 | 20241203 | 120500 | 23175253000 | 243000 | 243000 | 243000 | 242500 | 171 |
| 416 | 20241203 | 120400 | 23133742000 | 242500 | 242500 | 243000 | 242500 | 18 |
| 417 | 20241203 | 120300 | 23129376500 | 243000 | 243000 | 243000 | 242500 | 63 |
| 418 | 20241203 | 120200 | 23114093000 | 242500 | 242500 | 243000 | 242500 | 104 |
| 419 | 20241203 | 120100 | 23088861000 | 242500 | 243000 | 243000 | 242500 | 100 |
| 420 | 20241203 | 120000 | 23064583500 | 242500 | 242500 | 243000 | 242500 | 169 |
| 421 | 20241203 | 115900 | 23023590500 | 242500 | 242500 | 243000 | 242500 | 70 |
| 422 | 20241203 | 115800 | 23006607500 | 243000 | 242500 | 243000 | 242500 | 75 |
| 423 | 20241203 | 115700 | 22988410000 | 242500 | 242500 | 243000 | 242500 | 145 |
| 424 | 20241203 | 115600 | 22953222000 | 242500 | 242500 | 243000 | 242500 | 59 |
| 425 | 20241203 | 115500 | 22938911000 | 242500 | 242000 | 243000 | 242000 | 481 |
| 426 | 20241203 | 115400 | 22822276500 | 242500 | 242000 | 242500 | 241500 | 1669 |
| 427 | 20241203 | 115300 | 22417699500 | 242500 | 240500 | 242500 | 240500 | 1023 |
| 428 | 20241203 | 115200 | 22170607500 | 241000 | 241000 | 241500 | 241000 | 663 |
| 429 | 20241203 | 115100 | 22010635000 | 241000 | 241000 | 241500 | 241000 | 787 |
| 430 | 20241203 | 115000 | 21820625500 | 241500 | 241500 | 241500 | 241000 | 91 |
| 431 | 20241203 | 114900 | 21798692500 | 241500 | 241000 | 241500 | 241000 | 554 |
| 432 | 20241203 | 114800 | 21664927500 | 241000 | 241000 | 241500 | 241000 | 738 |
| 433 | 20241203 | 114700 | 21486739000 | 241000 | 241000 | 241500 | 240500 | 572 |
| 434 | 20241203 | 114600 | 21348847500 | 241000 | 240500 | 241000 | 240500 | 117 |
| 435 | 20241203 | 114500 | 21320696500 | 240500 | 242000 | 242000 | 240000 | 7252 |
| 436 | 20241203 | 114400 | 19575040000 | 242000 | 241500 | 242000 | 241500 | 129 |
| 437 | 20241203 | 114300 | 19543876500 | 241500 | 241500 | 242000 | 241500 | 62 |
| 438 | 20241203 | 114200 | 19528896000 | 242000 | 241500 | 242000 | 241500 | 75 |
| 439 | 20241203 | 114100 | 19510779500 | 241500 | 241500 | 242000 | 241500 | 185 |
| 440 | 20241203 | 114000 | 19466052500 | 241500 | 242000 | 242000 | 241500 | 414 |
| 441 | 20241203 | 113900 | 19366046000 | 241500 | 241500 | 242000 | 241500 | 125 |
| 442 | 20241203 | 113800 | 19335842000 | 241500 | 242000 | 242000 | 241500 | 78 |
| 443 | 20241203 | 113700 | 19316987000 | 241500 | 242000 | 242500 | 241500 | 404 |
| 444 | 20241203 | 113600 | 19219239000 | 242500 | 242000 | 242500 | 242000 | 119 |
| 445 | 20241203 | 113500 | 19190429000 | 242000 | 242500 | 243000 | 242000 | 1059 |
| 446 | 20241203 | 113400 | 18933741500 | 242500 | 242500 | 243000 | 242500 | 288 |
| 447 | 20241203 | 113300 | 18863891500 | 242500 | 242500 | 243000 | 242500 | 107 |
| 448 | 20241203 | 113200 | 18837912500 | 242500 | 242500 | 243000 | 242500 | 96 |
| 449 | 20241203 | 113100 | 18814622500 | 243000 | 243000 | 243000 | 242000 | 89 |
| 450 | 20241203 | 113000 | 18793051500 | 242000 | 242500 | 243000 | 242000 | 388 |
| 451 | 20241203 | 112900 | 18699102000 | 243000 | 242000 | 243000 | 242000 | 383 |
| 452 | 20241203 | 112800 | 18606247500 | 242000 | 242500 | 242500 | 242000 | 107 |
| 453 | 20241203 | 112700 | 18580351000 | 242000 | 242000 | 242500 | 242000 | 552 |
| 454 | 20241203 | 112600 | 18446733500 | 242000 | 242500 | 242500 | 242000 | 784 |
| 455 | 20241203 | 112500 | 18257002000 | 242500 | 242000 | 242500 | 242000 | 429 |
| 456 | 20241203 | 112400 | 18153170500 | 242500 | 242000 | 242500 | 242000 | 123 |
| 457 | 20241203 | 112300 | 18123380000 | 242500 | 242000 | 242500 | 242000 | 64 |
| 458 | 20241203 | 112200 | 18107882500 | 242000 | 242000 | 242500 | 242000 | 114 |
| 459 | 20241203 | 112100 | 18080284000 | 242000 | 242000 | 242500 | 242000 | 97 |
| 460 | 20241203 | 112000 | 18056805500 | 242500 | 242500 | 243000 | 242000 | 1099 |
| 461 | 20241203 | 111900 | 17790381000 | 243000 | 242500 | 243000 | 242500 | 59 |
| 462 | 20241203 | 111800 | 17776067500 | 242500 | 243000 | 243000 | 242500 | 105 |
| 463 | 20241203 | 111700 | 17750583000 | 242500 | 243000 | 243000 | 242500 | 91 |
| 464 | 20241203 | 111600 | 17728510000 | 243000 | 242500 | 243000 | 242500 | 119 |
| 465 | 20241203 | 111500 | 17699629500 | 242500 | 242500 | 243000 | 242500 | 451 |
| 466 | 20241203 | 111400 | 17590248000 | 243000 | 242500 | 243000 | 242500 | 169 |
| 467 | 20241203 | 111300 | 17549201000 | 242500 | 242500 | 243000 | 242500 | 85 |
| 468 | 20241203 | 111200 | 17528572000 | 242500 | 243500 | 243500 | 242500 | 636 |
| 469 | 20241203 | 111100 | 17374049500 | 243500 | 243000 | 243500 | 243000 | 183 |
| 470 | 20241203 | 111000 | 17329555000 | 243000 | 243000 | 243500 | 243000 | 452 |
| 471 | 20241203 | 110900 | 17219713500 | 243500 | 243500 | 243500 | 243000 | 57 |
| 472 | 20241203 | 110800 | 17205856000 | 243000 | 243500 | 243500 | 243000 | 126 |
| 473 | 20241203 | 110700 | 17175201500 | 243000 | 243000 | 243500 | 243000 | 81 |
| 474 | 20241203 | 110600 | 17155515000 | 243000 | 243500 | 243500 | 243000 | 65 |
| 475 | 20241203 | 110500 | 17139706000 | 243000 | 243000 | 243500 | 243000 | 339 |
| 476 | 20241203 | 110400 | 17057327500 | 243000 | 243000 | 243500 | 243000 | 216 |
| 477 | 20241203 | 110300 | 17004813000 | 243500 | 243000 | 243500 | 243000 | 118 |
| 478 | 20241203 | 110200 | 16976124000 | 243000 | 242500 | 243000 | 242500 | 374 |
| 479 | 20241203 | 110100 | 16885263500 | 242500 | 243000 | 243000 | 242500 | 86 |
| 480 | 20241203 | 110000 | 16864396500 | 242500 | 243000 | 243500 | 242500 | 427 |
| 481 | 20241203 | 105900 | 16760617500 | 243000 | 243000 | 243500 | 243000 | 148 |
| 482 | 20241203 | 105800 | 16724619000 | 243000 | 243000 | 243500 | 243000 | 39 |
| 483 | 20241203 | 105700 | 16715136500 | 243000 | 243000 | 243500 | 243000 | 91 |
| 484 | 20241203 | 105600 | 16693020000 | 243500 | 243500 | 244000 | 242500 | 2279 |
| 485 | 20241203 | 105500 | 16139083500 | 243500 | 243500 | 244000 | 243500 | 337 |
| 486 | 20241203 | 105400 | 16057022500 | 243500 | 243500 | 244000 | 243500 | 90 |
| 487 | 20241203 | 105300 | 16035099500 | 243500 | 243500 | 243500 | 243000 | 51 |
| 488 | 20241203 | 105200 | 16022681500 | 243000 | 243000 | 243500 | 243000 | 351 |
| 489 | 20241203 | 105100 | 15937259500 | 243500 | 243000 | 243500 | 243000 | 104 |
| 490 | 20241203 | 105000 | 15911959500 | 243500 | 243500 | 243500 | 243000 | 1010 |
| 491 | 20241203 | 104900 | 15666152000 | 243500 | 243500 | 244000 | 243500 | 48 |
| 492 | 20241203 | 104800 | 15654461500 | 243500 | 244000 | 244000 | 243500 | 619 |
| 493 | 20241203 | 104700 | 15503444500 | 244500 | 244000 | 244500 | 244000 | 76 |
| 494 | 20241203 | 104600 | 15484895500 | 244000 | 244000 | 244500 | 244000 | 51 |
| 495 | 20241203 | 104500 | 15472446500 | 244500 | 243500 | 244500 | 243500 | 681 |
| 496 | 20241203 | 104400 | 15306426000 | 244000 | 244000 | 244500 | 243500 | 976 |
| 497 | 20241203 | 104300 | 15068247000 | 244000 | 244000 | 244500 | 244000 | 65 |
| 498 | 20241203 | 104200 | 15052386000 | 244000 | 244000 | 244500 | 244000 | 102 |
| 499 | 20241203 | 104100 | 15027485000 | 244500 | 244000 | 244500 | 244000 | 25 |
| 500 | 20241203 | 104000 | 15021381500 | 244000 | 245000 | 245000 | 243500 | 963 |
| 501 | 20241203 | 103900 | 14786095500 | 244500 | 244000 | 245000 | 244000 | 499 |
| 502 | 20241203 | 103800 | 14664111000 | 244000 | 244500 | 244500 | 244000 | 182 |
| 503 | 20241203 | 103700 | 14619649500 | 244500 | 244000 | 244500 | 244000 | 37 |
| 504 | 20241203 | 103600 | 14610620500 | 244000 | 244000 | 244500 | 244000 | 87 |
| 505 | 20241203 | 103500 | 14589365500 | 244500 | 244000 | 244500 | 244000 | 335 |
| 506 | 20241203 | 103400 | 14507622500 | 244000 | 244500 | 245000 | 243500 | 646 |
| 507 | 20241203 | 103300 | 14349768000 | 244500 | 244000 | 244500 | 244000 | 517 |
| 508 | 20241203 | 103200 | 14223390500 | 244000 | 244000 | 244500 | 244000 | 178 |
| 509 | 20241203 | 103100 | 14179905500 | 244000 | 244000 | 244500 | 244000 | 265 |
| 510 | 20241203 | 103000 | 14115207000 | 244000 | 244000 | 244500 | 244000 | 416 |
| 511 | 20241203 | 102900 | 14013698000 | 244000 | 244000 | 244500 | 244000 | 49 |
| 512 | 20241203 | 102800 | 14001741000 | 244000 | 244000 | 244500 | 244000 | 63 |
| 513 | 20241203 | 102700 | 13986359000 | 244500 | 244000 | 244500 | 244000 | 66 |
| 514 | 20241203 | 102600 | 13970232000 | 244000 | 244000 | 244500 | 244000 | 114 |
| 515 | 20241203 | 102500 | 13942410000 | 244000 | 244000 | 244500 | 243500 | 487 |
| 516 | 20241203 | 102400 | 13823618500 | 244000 | 244000 | 244500 | 244000 | 55 |
| 517 | 20241203 | 102300 | 13810194500 | 244500 | 244000 | 244500 | 243500 | 200 |
| 518 | 20241203 | 102200 | 13761379500 | 243500 | 243500 | 244500 | 243500 | 124 |
| 519 | 20241203 | 102100 | 13731147500 | 244000 | 244000 | 244500 | 244000 | 290 |
| 520 | 20241203 | 102000 | 13660383500 | 244000 | 244000 | 244500 | 243000 | 1238 |
| 521 | 20241203 | 101900 | 13358473000 | 244000 | 244000 | 244500 | 243500 | 452 |
| 522 | 20241203 | 101800 | 13248152500 | 243500 | 243000 | 244000 | 243000 | 679 |
| 523 | 20241203 | 101700 | 13082843000 | 243000 | 243000 | 243500 | 243000 | 143 |
| 524 | 20241203 | 101600 | 13048077000 | 243500 | 243000 | 243500 | 243000 | 67 |
| 525 | 20241203 | 101500 | 13031790500 | 243000 | 242500 | 243500 | 242500 | 427 |
| 526 | 20241203 | 101400 | 12928124000 | 243000 | 242500 | 243500 | 242500 | 233 |
| 527 | 20241203 | 101300 | 12871517500 | 243500 | 243500 | 243500 | 242500 | 678 |
| 528 | 20241203 | 101200 | 12706728000 | 243000 | 243000 | 243500 | 243000 | 85 |
| 529 | 20241203 | 101100 | 12686063500 | 243000 | 243000 | 243500 | 242500 | 112 |
| 530 | 20241203 | 101000 | 12658853500 | 242500 | 243500 | 243500 | 242500 | 1889 |
| 531 | 20241203 | 100900 | 12199398500 | 243500 | 244000 | 244000 | 243500 | 606 |
| 532 | 20241203 | 100800 | 12051599000 | 243500 | 243500 | 244000 | 243500 | 90 |
| 533 | 20241203 | 100700 | 12029674000 | 243500 | 243500 | 244500 | 243500 | 1979 |
| 534 | 20241203 | 100600 | 11546703500 | 243500 | 243500 | 244000 | 243500 | 197 |
| 535 | 20241203 | 100500 | 11498731000 | 243500 | 243500 | 244000 | 243500 | 446 |
| 536 | 20241203 | 100400 | 11390117000 | 244000 | 243500 | 244000 | 243500 | 100 |
| 537 | 20241203 | 100300 | 11365759500 | 244000 | 243500 | 244000 | 243500 | 261 |
| 538 | 20241203 | 100200 | 11302105500 | 243500 | 244000 | 244000 | 243500 | 115 |
| 539 | 20241203 | 100100 | 11274096500 | 243500 | 244000 | 244000 | 243000 | 1907 |
| 540 | 20241203 | 100000 | 10809336500 | 244000 | 244000 | 244500 | 244000 | 392 |
| 541 | 20241203 | 095900 | 10713687000 | 244000 | 244500 | 245000 | 244000 | 1036 |
| 542 | 20241203 | 095800 | 10460483000 | 245000 | 244500 | 245000 | 244500 | 118 |
| 543 | 20241203 | 095700 | 10431607500 | 244500 | 244500 | 245000 | 244500 | 74 |
| 544 | 20241203 | 095600 | 10413509500 | 244500 | 245000 | 245000 | 244500 | 151 |
| 545 | 20241203 | 095500 | 10376588000 | 244500 | 244500 | 245000 | 244500 | 405 |
| 546 | 20241203 | 095400 | 10277531000 | 245000 | 245000 | 245000 | 244500 | 38 |
| 547 | 20241203 | 095300 | 10268228000 | 245000 | 244500 | 245000 | 244500 | 69 |
| 548 | 20241203 | 095200 | 10251328000 | 244500 | 244500 | 245000 | 244500 | 88 |
| 549 | 20241203 | 095100 | 10229790000 | 244500 | 245000 | 245000 | 244500 | 52 |
| 550 | 20241203 | 095000 | 10217068000 | 245000 | 244500 | 245000 | 244500 | 418 |
| 551 | 20241203 | 094900 | 10114830000 | 245000 | 244500 | 245000 | 244500 | 60 |
| 552 | 20241203 | 094800 | 10100146000 | 244500 | 244500 | 245000 | 244500 | 72 |
| 553 | 20241203 | 094700 | 10082517500 | 245000 | 244500 | 245500 | 244000 | 1240 |
| 554 | 20241203 | 094600 | 9779147000 | 244500 | 244000 | 244500 | 244000 | 141 |
| 555 | 20241203 | 094500 | 9744742000 | 244000 | 244000 | 244500 | 244000 | 415 |
| 556 | 20241203 | 094400 | 9643422500 | 244000 | 244000 | 244500 | 244000 | 87 |
| 557 | 20241203 | 094300 | 9622175000 | 244500 | 244000 | 244500 | 244000 | 108 |
| 558 | 20241203 | 094200 | 9595804500 | 244000 | 244000 | 244500 | 244000 | 96 |
| 559 | 20241203 | 094100 | 9572372500 | 244000 | 244000 | 244500 | 244000 | 81 |
| 560 | 20241203 | 094000 | 9552594500 | 244500 | 244000 | 244500 | 244000 | 568 |
| 561 | 20241203 | 093900 | 9414001000 | 244000 | 244500 | 245000 | 244000 | 737 |
| 562 | 20241203 | 093800 | 9233794500 | 245000 | 245000 | 245000 | 244500 | 163 |
| 563 | 20241203 | 093700 | 9193873500 | 244500 | 244500 | 245000 | 244500 | 37 |
| 564 | 20241203 | 093600 | 9184823500 | 244500 | 244500 | 245000 | 244000 | 1908 |
| 565 | 20241203 | 093500 | 8718690500 | 244500 | 245000 | 245500 | 244500 | 1863 |
| 566 | 20241203 | 093400 | 8261985000 | 244500 | 244500 | 245000 | 244500 | 73 |
| 567 | 20241203 | 093300 | 8244134000 | 244500 | 245000 | 245500 | 244500 | 1348 |
| 568 | 20241203 | 093200 | 7914104500 | 245000 | 245000 | 245500 | 245000 | 61 |
| 569 | 20241203 | 093100 | 7899159000 | 245000 | 245500 | 245500 | 245000 | 101 |
| 570 | 20241203 | 093000 | 7874398500 | 245000 | 245500 | 245500 | 245000 | 303 |
| 571 | 20241203 | 092900 | 7800137000 | 245000 | 245500 | 245500 | 245000 | 484 |
| 572 | 20241203 | 092800 | 7681551500 | 245000 | 245000 | 245000 | 245000 | 25 |
| 573 | 20241203 | 092700 | 7675426500 | 245000 | 245500 | 245500 | 245000 | 601 |
| 574 | 20241203 | 092600 | 7527932500 | 245500 | 246000 | 246500 | 245500 | 776 |
| 575 | 20241203 | 092500 | 7337031000 | 246000 | 245500 | 246000 | 245500 | 756 |
| 576 | 20241203 | 092400 | 7151209500 | 245500 | 246000 | 246000 | 245500 | 176 |
| 577 | 20241203 | 092300 | 7107925000 | 245500 | 245000 | 246000 | 245000 | 1444 |
| 578 | 20241203 | 092200 | 6753629500 | 245000 | 246000 | 246000 | 245000 | 2076 |
| 579 | 20241203 | 092100 | 6243966500 | 246000 | 245500 | 246000 | 245500 | 99 |
| 580 | 20241203 | 092000 | 6219627000 | 245500 | 245500 | 246000 | 245500 | 343 |
| 581 | 20241203 | 091900 | 6135400000 | 246000 | 245500 | 246000 | 245500 | 108 |
| 582 | 20241203 | 091800 | 6108855500 | 246000 | 245500 | 246000 | 245000 | 520 |
| 583 | 20241203 | 091700 | 5981127000 | 245000 | 245000 | 245500 | 245000 | 1042 |
| 584 | 20241203 | 091600 | 5725318000 | 245500 | 245000 | 245500 | 245000 | 972 |
| 585 | 20241203 | 091500 | 5487070500 | 244500 | 245500 | 245500 | 244500 | 2018 |
| 586 | 20241203 | 091400 | 4992526500 | 246000 | 245500 | 246000 | 245500 | 274 |
| 587 | 20241203 | 091300 | 4925204000 | 245500 | 245500 | 246000 | 245500 | 327 |
| 588 | 20241203 | 091200 | 4844796000 | 245500 | 245000 | 246000 | 245000 | 184 |
| 589 | 20241203 | 091100 | 4799611500 | 245000 | 245000 | 245500 | 244500 | 338 |
| 590 | 20241203 | 091000 | 4716801500 | 245000 | 246000 | 246500 | 244000 | 2717 |
| 591 | 20241203 | 090900 | 4050616500 | 246000 | 246000 | 246500 | 246000 | 143 |
| 592 | 20241203 | 090800 | 4015430500 | 246000 | 246500 | 246500 | 246000 | 553 |
| 593 | 20241203 | 090700 | 3879152500 | 246500 | 246000 | 247000 | 246000 | 380 |
| 594 | 20241203 | 090600 | 3785440500 | 246000 | 245500 | 247000 | 245500 | 588 |
| 595 | 20241203 | 090500 | 3640450500 | 245500 | 246500 | 247000 | 245500 | 1191 |
| 596 | 20241203 | 090400 | 3347159000 | 246500 | 247000 | 247500 | 246500 | 417 |
| 597 | 20241203 | 090300 | 3244062000 | 246500 | 248000 | 248000 | 246500 | 1940 |
| 598 | 20241203 | 090200 | 2764724000 | 248000 | 246000 | 248000 | 246000 | 458 |
| 599 | 20241203 | 090100 | 2651581000 | 246000 | 246000 | 247500 | 246000 | 1623 |
| 600 | 20241203 | 090000 | 2251113500 | 246000 | 250000 | 250000 | 246000 | 9032 |