35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250120 | 185800 | 31108579000 | 244000 | 244000 | 244000 | 244000 | 8064 |
| 3 | 20250120 | 185700 | 31108579000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 4 | 20250120 | 185600 | 31108579000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 5 | 20250120 | 185500 | 31108579000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 6 | 20250120 | 185400 | 31108579000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 7 | 20250120 | 185300 | 31108579000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 8 | 20250120 | 185200 | 31108579000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 9 | 20250120 | 185100 | 31108579000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 10 | 20250120 | 185000 | 31108579000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 11 | 20250120 | 184900 | 31108579000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 12 | 20250120 | 184800 | 31108579000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 13 | 20250120 | 184700 | 31108579000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 14 | 20250120 | 184600 | 31108579000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 15 | 20250120 | 184500 | 31108579000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 16 | 20250120 | 184400 | 31108579000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 17 | 20250120 | 184300 | 31108579000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 18 | 20250120 | 184200 | 31108579000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 19 | 20250120 | 184100 | 31108579000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 20 | 20250120 | 184000 | 31108579000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 21 | 20250120 | 183900 | 31108579000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 22 | 20250120 | 183800 | 31108579000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 23 | 20250120 | 183700 | 31108579000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 24 | 20250120 | 183600 | 31108579000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 25 | 20250120 | 183500 | 31108579000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 26 | 20250120 | 183400 | 31108579000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 27 | 20250120 | 183300 | 31108579000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 28 | 20250120 | 183200 | 31108579000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 29 | 20250120 | 183100 | 31108579000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 30 | 20250120 | 183000 | 31108579000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 31 | 20250120 | 182900 | 31108579000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 32 | 20250120 | 182800 | 31108579000 | 244000 | 244000 | 244000 | 244000 | 8064 |
| 33 | 20250120 | 182700 | 31108579000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 34 | 20250120 | 182600 | 31108579000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 35 | 20250120 | 182500 | 31108579000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 36 | 20250120 | 182400 | 31108579000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 37 | 20250120 | 182300 | 31108579000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 38 | 20250120 | 182200 | 31108579000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 39 | 20250120 | 182100 | 31108579000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 40 | 20250120 | 182000 | 31108579000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 41 | 20250120 | 181900 | 31108579000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 42 | 20250120 | 181800 | 31108579000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 43 | 20250120 | 181700 | 31108579000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 44 | 20250120 | 181600 | 31108579000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 45 | 20250120 | 181500 | 31108579000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 46 | 20250120 | 181400 | 31108579000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 47 | 20250120 | 181300 | 31108579000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 48 | 20250120 | 181200 | 31108579000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 49 | 20250120 | 181100 | 31108579000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 50 | 20250120 | 181000 | 31108579000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 51 | 20250120 | 180900 | 31108579000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 52 | 20250120 | 180800 | 31108579000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 53 | 20250120 | 180700 | 31108579000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 54 | 20250120 | 180600 | 31108579000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 55 | 20250120 | 180500 | 31108579000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 56 | 20250120 | 180400 | 31108579000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 57 | 20250120 | 180300 | 31108579000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 58 | 20250120 | 180200 | 31108579000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 59 | 20250120 | 180100 | 31108579000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 60 | 20250120 | 180000 | 31108579000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 61 | 20250120 | 175900 | 31108579000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 62 | 20250120 | 175800 | 31108579000 | 244000 | 244000 | 244000 | 244000 | 8064 |
| 63 | 20250120 | 175700 | 31108579000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 64 | 20250120 | 175600 | 31108579000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 65 | 20250120 | 175500 | 31108579000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 66 | 20250120 | 175400 | 31108579000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 67 | 20250120 | 175300 | 31108579000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 68 | 20250120 | 175200 | 31108579000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 69 | 20250120 | 175100 | 31108579000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 70 | 20250120 | 175000 | 31108579000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 71 | 20250120 | 174900 | 31108579000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 72 | 20250120 | 174800 | 31108579000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 73 | 20250120 | 174700 | 31108579000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 74 | 20250120 | 174600 | 31108579000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 75 | 20250120 | 174500 | 31108579000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 76 | 20250120 | 174400 | 31108579000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 77 | 20250120 | 174300 | 31108579000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 78 | 20250120 | 174200 | 31108579000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 79 | 20250120 | 174100 | 31108579000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 80 | 20250120 | 174000 | 31108579000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 81 | 20250120 | 173900 | 31108579000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 82 | 20250120 | 173800 | 31108579000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 83 | 20250120 | 173700 | 31108579000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 84 | 20250120 | 173600 | 31108579000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 85 | 20250120 | 173500 | 31108579000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 86 | 20250120 | 173400 | 31108579000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 87 | 20250120 | 173300 | 31108579000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 88 | 20250120 | 173200 | 31108579000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 89 | 20250120 | 173100 | 31108579000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 90 | 20250120 | 173000 | 31108579000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 91 | 20250120 | 172900 | 31108579000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 92 | 20250120 | 172800 | 31108579000 | 244000 | 244000 | 244000 | 244000 | 8064 |
| 93 | 20250120 | 172700 | 31108579000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 94 | 20250120 | 172600 | 31108579000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 95 | 20250120 | 172500 | 31108579000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 96 | 20250120 | 172400 | 31108579000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 97 | 20250120 | 172300 | 31108579000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 98 | 20250120 | 172200 | 31108579000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 99 | 20250120 | 172100 | 31108579000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 100 | 20250120 | 172000 | 31108579000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 101 | 20250120 | 171900 | 31108579000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 102 | 20250120 | 171800 | 31108579000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 103 | 20250120 | 171700 | 31108579000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 104 | 20250120 | 171600 | 31108579000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 105 | 20250120 | 171500 | 31108579000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 106 | 20250120 | 171400 | 31108579000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 107 | 20250120 | 171300 | 31108579000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 108 | 20250120 | 171200 | 31108579000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 109 | 20250120 | 171100 | 31108579000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 110 | 20250120 | 171000 | 31108579000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 111 | 20250120 | 170900 | 31108579000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 112 | 20250120 | 170800 | 31108579000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 113 | 20250120 | 170700 | 31108579000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 114 | 20250120 | 170600 | 31108579000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 115 | 20250120 | 170500 | 31108579000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 116 | 20250120 | 170400 | 31108579000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 117 | 20250120 | 170300 | 31108579000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 118 | 20250120 | 170200 | 31108579000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 119 | 20250120 | 170100 | 31108579000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 120 | 20250120 | 170000 | 31108579000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 121 | 20250120 | 165900 | 31108579000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 122 | 20250120 | 165800 | 31108579000 | 244000 | 244000 | 244000 | 244000 | 8064 |
| 123 | 20250120 | 165700 | 31108579000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 124 | 20250120 | 165600 | 31108579000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 125 | 20250120 | 165500 | 31108579000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 126 | 20250120 | 165400 | 31108579000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 127 | 20250120 | 165300 | 31108579000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 128 | 20250120 | 165200 | 31108579000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 129 | 20250120 | 165100 | 31108579000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 130 | 20250120 | 165000 | 31108579000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 131 | 20250120 | 164900 | 31108579000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 132 | 20250120 | 164800 | 31108579000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 133 | 20250120 | 164700 | 31108579000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 134 | 20250120 | 164600 | 31108579000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 135 | 20250120 | 164500 | 31108579000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 136 | 20250120 | 164400 | 31108579000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 137 | 20250120 | 164300 | 31108579000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 138 | 20250120 | 164200 | 31108579000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 139 | 20250120 | 164100 | 31108579000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 140 | 20250120 | 164000 | 31108579000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 141 | 20250120 | 163900 | 31108579000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 142 | 20250120 | 163800 | 31108579000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 143 | 20250120 | 163700 | 31108579000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 144 | 20250120 | 163600 | 31108579000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 145 | 20250120 | 163500 | 31108579000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 146 | 20250120 | 163400 | 31108579000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 147 | 20250120 | 163300 | 31108579000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 148 | 20250120 | 163200 | 31108579000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 149 | 20250120 | 163100 | 31108579000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 150 | 20250120 | 163000 | 31108579000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 151 | 20250120 | 162900 | 31108579000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 152 | 20250120 | 162800 | 31108579000 | 244000 | 244000 | 244000 | 244000 | 8064 |
| 153 | 20250120 | 162700 | 31108579000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 154 | 20250120 | 162600 | 31108579000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 155 | 20250120 | 162500 | 31108579000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 156 | 20250120 | 162400 | 31108579000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 157 | 20250120 | 162300 | 31108579000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 158 | 20250120 | 162200 | 31108579000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 159 | 20250120 | 162100 | 31108579000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 160 | 20250120 | 162000 | 31108579000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 161 | 20250120 | 161900 | 31108579000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 162 | 20250120 | 161800 | 31108579000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 163 | 20250120 | 161700 | 31108579000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 164 | 20250120 | 161600 | 31108579000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 165 | 20250120 | 161500 | 31108579000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 166 | 20250120 | 161400 | 31108579000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 167 | 20250120 | 161300 | 31108579000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 168 | 20250120 | 161200 | 31108579000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 169 | 20250120 | 161100 | 31108579000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 170 | 20250120 | 161000 | 31108579000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 171 | 20250120 | 160900 | 31108579000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 172 | 20250120 | 160800 | 31108579000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 173 | 20250120 | 160700 | 31108579000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 174 | 20250120 | 160600 | 31108579000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 175 | 20250120 | 160500 | 31108579000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 176 | 20250120 | 160400 | 31108579000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 177 | 20250120 | 160300 | 31108579000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 178 | 20250120 | 160200 | 31108579000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 179 | 20250120 | 160100 | 31108579000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 180 | 20250120 | 160000 | 31108579000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 181 | 20250120 | 155900 | 31108579000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 182 | 20250120 | 155800 | 31108579000 | 244000 | 244000 | 244000 | 244000 | 8064 |
| 183 | 20250120 | 155700 | 31108579000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 184 | 20250120 | 155600 | 31108579000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 185 | 20250120 | 155500 | 31108579000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 186 | 20250120 | 155400 | 31108579000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 187 | 20250120 | 155300 | 31108579000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 188 | 20250120 | 155200 | 31108579000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 189 | 20250120 | 155100 | 31108579000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 190 | 20250120 | 155000 | 31108579000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 191 | 20250120 | 154900 | 31108579000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 192 | 20250120 | 154800 | 31108579000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 193 | 20250120 | 154700 | 31108579000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 194 | 20250120 | 154600 | 31108579000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 195 | 20250120 | 154500 | 31108579000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 196 | 20250120 | 154400 | 31108579000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 197 | 20250120 | 154300 | 31108579000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 198 | 20250120 | 154200 | 31108579000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 199 | 20250120 | 154100 | 31108579000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 200 | 20250120 | 154000 | 31108579000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 201 | 20250120 | 153900 | 31108579000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 202 | 20250120 | 153800 | 31108579000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 203 | 20250120 | 153700 | 31108579000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 204 | 20250120 | 153600 | 31108579000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 205 | 20250120 | 153500 | 31108579000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 206 | 20250120 | 153400 | 31108579000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 207 | 20250120 | 153300 | 31108579000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 208 | 20250120 | 153200 | 31108579000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 209 | 20250120 | 153100 | 31108579000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 210 | 20250120 | 153000 | 31108579000 | 244000 | 244000 | 244000 | 244000 | 8064 |
| 211 | 20250120 | 152900 | 29140963000 | 244500 | 244500 | 244500 | 244500 | 0 |
| 212 | 20250120 | 152800 | 29140963000 | 244500 | 244500 | 244500 | 244500 | 0 |
| 213 | 20250120 | 152700 | 29140963000 | 244500 | 244500 | 244500 | 244500 | 0 |
| 214 | 20250120 | 152600 | 29140963000 | 244500 | 244500 | 244500 | 244500 | 0 |
| 215 | 20250120 | 152500 | 29140963000 | 244500 | 244500 | 244500 | 244500 | 0 |
| 216 | 20250120 | 152400 | 29140963000 | 244500 | 244500 | 244500 | 244500 | 0 |
| 217 | 20250120 | 152300 | 29140963000 | 244500 | 244500 | 244500 | 244500 | 0 |
| 218 | 20250120 | 152200 | 29140963000 | 244500 | 244500 | 244500 | 244500 | 0 |
| 219 | 20250120 | 152100 | 29140963000 | 244500 | 244500 | 244500 | 244500 | 0 |
| 220 | 20250120 | 152000 | 29140963000 | 244500 | 244500 | 244500 | 244500 | 0 |
| 221 | 20250120 | 151900 | 29140963000 | 244500 | 244500 | 244500 | 244000 | 78 |
| 222 | 20250120 | 151800 | 29121900500 | 244500 | 244000 | 244500 | 243500 | 480 |
| 223 | 20250120 | 151700 | 29004550000 | 244000 | 244000 | 244500 | 243500 | 1223 |
| 224 | 20250120 | 151600 | 28706132000 | 244500 | 244000 | 244500 | 244000 | 381 |
| 225 | 20250120 | 151500 | 28613135500 | 244000 | 244000 | 244500 | 244000 | 149 |
| 226 | 20250120 | 151400 | 28576763000 | 244000 | 244000 | 244500 | 244000 | 227 |
| 227 | 20250120 | 151300 | 28521294000 | 244000 | 244000 | 244500 | 244000 | 134 |
| 228 | 20250120 | 151200 | 28488567000 | 244000 | 244000 | 244500 | 244000 | 459 |
| 229 | 20250120 | 151100 | 28376445500 | 244000 | 244000 | 244500 | 244000 | 292 |
| 230 | 20250120 | 151000 | 28305125500 | 244000 | 244500 | 244500 | 244000 | 521 |
| 231 | 20250120 | 150900 | 28177848500 | 244000 | 244000 | 244500 | 244000 | 293 |
| 232 | 20250120 | 150800 | 28106266500 | 244000 | 244000 | 245000 | 244000 | 2252 |
| 233 | 20250120 | 150700 | 27555685000 | 244000 | 244000 | 244500 | 243500 | 602 |
| 234 | 20250120 | 150600 | 27408756500 | 244000 | 244000 | 244500 | 244000 | 287 |
| 235 | 20250120 | 150500 | 27338681000 | 244000 | 244000 | 244500 | 244000 | 233 |
| 236 | 20250120 | 150400 | 27281772500 | 244000 | 244000 | 244500 | 244000 | 221 |
| 237 | 20250120 | 150300 | 27227797000 | 244000 | 244500 | 244500 | 244000 | 730 |
| 238 | 20250120 | 150200 | 27049537500 | 244000 | 244000 | 244500 | 244000 | 397 |
| 239 | 20250120 | 150100 | 26952558500 | 244000 | 244000 | 244500 | 244000 | 115 |
| 240 | 20250120 | 150000 | 26924484500 | 244500 | 244000 | 244500 | 244000 | 616 |
| 241 | 20250120 | 145900 | 26773918500 | 244000 | 244000 | 244500 | 243500 | 542 |
| 242 | 20250120 | 145800 | 26641682000 | 244000 | 244000 | 244000 | 243500 | 298 |
| 243 | 20250120 | 145700 | 26569049500 | 243500 | 244000 | 244000 | 243500 | 361 |
| 244 | 20250120 | 145600 | 26481007000 | 244000 | 244000 | 244000 | 243500 | 298 |
| 245 | 20250120 | 145500 | 26408347500 | 244000 | 243500 | 244000 | 243500 | 290 |
| 246 | 20250120 | 145400 | 26337636000 | 244000 | 244000 | 244000 | 243500 | 360 |
| 247 | 20250120 | 145300 | 26249842500 | 244000 | 244000 | 244000 | 243500 | 389 |
| 248 | 20250120 | 145200 | 26155008000 | 243500 | 244000 | 244000 | 243500 | 370 |
| 249 | 20250120 | 145100 | 26064790000 | 244000 | 243500 | 244000 | 243500 | 471 |
| 250 | 20250120 | 145000 | 25949938000 | 243500 | 244000 | 244000 | 243500 | 356 |
| 251 | 20250120 | 144900 | 25863118500 | 244000 | 243500 | 244000 | 243500 | 102 |
| 252 | 20250120 | 144800 | 25838266500 | 243500 | 243500 | 244000 | 243500 | 524 |
| 253 | 20250120 | 144700 | 25710490500 | 243500 | 243500 | 244000 | 243500 | 214 |
| 254 | 20250120 | 144600 | 25658330500 | 244000 | 244000 | 244000 | 243500 | 1813 |
| 255 | 20250120 | 144500 | 25216010500 | 244000 | 244000 | 244500 | 244000 | 1253 |
| 256 | 20250120 | 144400 | 24910197000 | 244000 | 244000 | 244500 | 244000 | 238 |
| 257 | 20250120 | 144300 | 24852059500 | 244500 | 244000 | 244500 | 244000 | 435 |
| 258 | 20250120 | 144200 | 24745826500 | 244500 | 244500 | 244500 | 244000 | 549 |
| 259 | 20250120 | 144100 | 24611637000 | 244500 | 244500 | 245000 | 244500 | 705 |
| 260 | 20250120 | 144000 | 24438940000 | 245000 | 244500 | 245000 | 244500 | 550 |
| 261 | 20250120 | 143900 | 24304231000 | 245000 | 244500 | 245000 | 244500 | 86 |
| 262 | 20250120 | 143800 | 24283197000 | 244500 | 245000 | 245000 | 244500 | 245 |
| 263 | 20250120 | 143700 | 24223201000 | 245000 | 245000 | 245000 | 244500 | 210 |
| 264 | 20250120 | 143600 | 24171778000 | 245000 | 245000 | 245000 | 244500 | 224 |
| 265 | 20250120 | 143500 | 24116927500 | 244500 | 244500 | 245000 | 244500 | 442 |
| 266 | 20250120 | 143400 | 24008778000 | 244500 | 244500 | 245000 | 244500 | 236 |
| 267 | 20250120 | 143300 | 23950995000 | 245000 | 245000 | 245000 | 244000 | 2052 |
| 268 | 20250120 | 143200 | 23449131500 | 245000 | 244500 | 245000 | 244500 | 293 |
| 269 | 20250120 | 143100 | 23377371500 | 245000 | 244500 | 245000 | 244500 | 263 |
| 270 | 20250120 | 143000 | 23312974500 | 245000 | 244500 | 245000 | 244500 | 123 |
| 271 | 20250120 | 142900 | 23282877000 | 244500 | 244500 | 245000 | 244500 | 602 |
| 272 | 20250120 | 142800 | 23135409500 | 244500 | 244500 | 245000 | 244500 | 107 |
| 273 | 20250120 | 142700 | 23109226500 | 245000 | 244500 | 245000 | 244500 | 108 |
| 274 | 20250120 | 142600 | 23082797500 | 244500 | 244500 | 245000 | 244500 | 162 |
| 275 | 20250120 | 142500 | 23043148000 | 244500 | 244500 | 245000 | 244500 | 145 |
| 276 | 20250120 | 142400 | 23007650500 | 245000 | 244500 | 245000 | 244500 | 147 |
| 277 | 20250120 | 142300 | 22971680500 | 245000 | 244500 | 245000 | 244500 | 134 |
| 278 | 20250120 | 142200 | 22938900500 | 244500 | 244500 | 245000 | 244500 | 115 |
| 279 | 20250120 | 142100 | 22910757500 | 245000 | 244500 | 245000 | 244500 | 161 |
| 280 | 20250120 | 142000 | 22871360500 | 244500 | 244500 | 245000 | 244500 | 265 |
| 281 | 20250120 | 141900 | 22806468000 | 245000 | 244500 | 245000 | 244500 | 169 |
| 282 | 20250120 | 141800 | 22765109000 | 244500 | 244500 | 245000 | 244500 | 143 |
| 283 | 20250120 | 141700 | 22730121000 | 245000 | 245000 | 245000 | 244500 | 75 |
| 284 | 20250120 | 141600 | 22711765500 | 244500 | 244500 | 245000 | 244500 | 1704 |
| 285 | 20250120 | 141500 | 22295113000 | 244500 | 244500 | 245000 | 244500 | 256 |
| 286 | 20250120 | 141400 | 22232469500 | 244500 | 244500 | 245000 | 244500 | 94 |
| 287 | 20250120 | 141300 | 22209468000 | 244500 | 244500 | 245000 | 244500 | 291 |
| 288 | 20250120 | 141200 | 22138278500 | 244500 | 245000 | 245000 | 244500 | 112 |
| 289 | 20250120 | 141100 | 22110856000 | 244500 | 245000 | 245000 | 244500 | 181 |
| 290 | 20250120 | 141000 | 22066537500 | 244500 | 245000 | 245000 | 244500 | 133 |
| 291 | 20250120 | 140900 | 22033979000 | 244500 | 245000 | 245000 | 244500 | 142 |
| 292 | 20250120 | 140800 | 21999215500 | 244500 | 245000 | 245000 | 244500 | 170 |
| 293 | 20250120 | 140700 | 21957581000 | 244500 | 245000 | 245000 | 244500 | 74 |
| 294 | 20250120 | 140600 | 21939477500 | 245000 | 244500 | 245000 | 244500 | 94 |
| 295 | 20250120 | 140500 | 21916465500 | 245000 | 244500 | 245000 | 244500 | 137 |
| 296 | 20250120 | 140400 | 21882926500 | 245000 | 245000 | 245000 | 244500 | 74 |
| 297 | 20250120 | 140300 | 21864813000 | 244500 | 244500 | 245000 | 244500 | 126 |
| 298 | 20250120 | 140200 | 21833974000 | 245000 | 245000 | 245500 | 244500 | 115 |
| 299 | 20250120 | 140100 | 21805814000 | 244500 | 244500 | 245000 | 244500 | 238 |
| 300 | 20250120 | 140000 | 21747534000 | 244500 | 245000 | 245500 | 244500 | 91 |
| 301 | 20250120 | 135900 | 21725256500 | 245000 | 245500 | 245500 | 245000 | 248 |
| 302 | 20250120 | 135800 | 21664478000 | 245500 | 245500 | 245500 | 245000 | 173 |
| 303 | 20250120 | 135700 | 21622079000 | 245500 | 245500 | 245500 | 245000 | 213 |
| 304 | 20250120 | 135600 | 21569863000 | 245500 | 245000 | 245500 | 245000 | 162 |
| 305 | 20250120 | 135500 | 21530148000 | 245000 | 245000 | 245500 | 245000 | 130 |
| 306 | 20250120 | 135400 | 21498288500 | 245000 | 245000 | 245500 | 245000 | 145 |
| 307 | 20250120 | 135300 | 21462718000 | 245000 | 245000 | 245500 | 245000 | 323 |
| 308 | 20250120 | 135200 | 21383544000 | 245000 | 245500 | 245500 | 245000 | 281 |
| 309 | 20250120 | 135100 | 21314685500 | 245500 | 245000 | 245500 | 245000 | 1186 |
| 310 | 20250120 | 135000 | 21024091000 | 245500 | 245000 | 245500 | 245000 | 144 |
| 311 | 20250120 | 134900 | 20988780000 | 245000 | 245500 | 245500 | 245000 | 174 |
| 312 | 20250120 | 134800 | 20946117500 | 245000 | 245500 | 245500 | 245000 | 201 |
| 313 | 20250120 | 134700 | 20896817500 | 245500 | 245000 | 245500 | 245000 | 194 |
| 314 | 20250120 | 134600 | 20849257500 | 245500 | 245000 | 245500 | 245000 | 113 |
| 315 | 20250120 | 134500 | 20821543000 | 245000 | 245500 | 245500 | 245000 | 172 |
| 316 | 20250120 | 134400 | 20779373000 | 245000 | 245000 | 245500 | 245000 | 180 |
| 317 | 20250120 | 134300 | 20735241000 | 245000 | 245500 | 245500 | 245000 | 165 |
| 318 | 20250120 | 134200 | 20694782500 | 245000 | 245000 | 245500 | 245000 | 205 |
| 319 | 20250120 | 134100 | 20644511500 | 245000 | 245500 | 245500 | 245000 | 117 |
| 320 | 20250120 | 134000 | 20615812000 | 245000 | 245500 | 245500 | 245000 | 158 |
| 321 | 20250120 | 133900 | 20577071000 | 245000 | 245500 | 246000 | 245000 | 170 |
| 322 | 20250120 | 133800 | 20535341500 | 246000 | 245500 | 246000 | 245000 | 208 |
| 323 | 20250120 | 133700 | 20484314500 | 245500 | 245500 | 246000 | 245000 | 221 |
| 324 | 20250120 | 133600 | 20430054000 | 245500 | 245500 | 246000 | 245500 | 255 |
| 325 | 20250120 | 133500 | 20367446500 | 246000 | 245500 | 246000 | 245500 | 165 |
| 326 | 20250120 | 133400 | 20326905000 | 245500 | 245500 | 246000 | 245500 | 138 |
| 327 | 20250120 | 133300 | 20293000500 | 245500 | 246000 | 246000 | 245500 | 60 |
| 328 | 20250120 | 133200 | 20278265500 | 245500 | 245500 | 246000 | 245000 | 416 |
| 329 | 20250120 | 133100 | 20176175500 | 245500 | 245500 | 246000 | 245500 | 311 |
| 330 | 20250120 | 133000 | 20099802500 | 245500 | 246000 | 246000 | 245500 | 140 |
| 331 | 20250120 | 132900 | 20065407500 | 245500 | 245500 | 246000 | 245500 | 119 |
| 332 | 20250120 | 132800 | 20036179500 | 246000 | 246000 | 246000 | 245500 | 261 |
| 333 | 20250120 | 132700 | 19972075500 | 245500 | 245500 | 246000 | 245500 | 153 |
| 334 | 20250120 | 132600 | 19934490000 | 246000 | 246000 | 246000 | 245500 | 124 |
| 335 | 20250120 | 132500 | 19904033000 | 246000 | 245500 | 246000 | 245500 | 168 |
| 336 | 20250120 | 132400 | 19862770000 | 245500 | 245500 | 246000 | 245500 | 223 |
| 337 | 20250120 | 132300 | 19807991000 | 245500 | 245500 | 246000 | 245000 | 137 |
| 338 | 20250120 | 132200 | 19774350500 | 246000 | 246000 | 246000 | 245000 | 178 |
| 339 | 20250120 | 132100 | 19730665000 | 246000 | 245500 | 246000 | 245000 | 196 |
| 340 | 20250120 | 132000 | 19682536000 | 245500 | 245000 | 246000 | 245000 | 99 |
| 341 | 20250120 | 131900 | 19658237500 | 245000 | 245500 | 246000 | 245000 | 469 |
| 342 | 20250120 | 131800 | 19543078000 | 245500 | 245500 | 246000 | 245500 | 123 |
| 343 | 20250120 | 131700 | 19512865500 | 246000 | 245500 | 246000 | 245000 | 306 |
| 344 | 20250120 | 131600 | 19437721500 | 246000 | 245500 | 246000 | 245500 | 220 |
| 345 | 20250120 | 131500 | 19383681500 | 245500 | 246000 | 246000 | 245500 | 121 |
| 346 | 20250120 | 131400 | 19353961000 | 245500 | 246000 | 246000 | 245500 | 55 |
| 347 | 20250120 | 131300 | 19340447500 | 245500 | 246500 | 246500 | 244500 | 5630 |
| 348 | 20250120 | 131200 | 17960092500 | 246000 | 246000 | 246500 | 246000 | 152 |
| 349 | 20250120 | 131100 | 17922687500 | 246000 | 246500 | 246500 | 245500 | 192 |
| 350 | 20250120 | 131000 | 17875448500 | 246000 | 246000 | 246500 | 245500 | 182 |
| 351 | 20250120 | 130900 | 17830673000 | 246500 | 246500 | 246500 | 246000 | 472 |
| 352 | 20250120 | 130800 | 17714501500 | 246000 | 246500 | 246500 | 246000 | 244 |
| 353 | 20250120 | 130700 | 17654426500 | 246500 | 246500 | 246500 | 246000 | 207 |
| 354 | 20250120 | 130600 | 17603481500 | 246000 | 245500 | 246500 | 245500 | 215 |
| 355 | 20250120 | 130500 | 17550575500 | 245500 | 245000 | 246000 | 245000 | 1502 |
| 356 | 20250120 | 130400 | 17181374500 | 245500 | 245000 | 245500 | 245000 | 142 |
| 357 | 20250120 | 130300 | 17146550500 | 245500 | 245000 | 245500 | 245000 | 99 |
| 358 | 20250120 | 130200 | 17122267000 | 245000 | 245500 | 245500 | 245000 | 183 |
| 359 | 20250120 | 130100 | 17077387000 | 245000 | 245000 | 245500 | 245000 | 460 |
| 360 | 20250120 | 130000 | 16964669000 | 245500 | 245500 | 246000 | 245000 | 447 |
| 361 | 20250120 | 125900 | 16854983500 | 245500 | 246000 | 246000 | 245500 | 1239 |
| 362 | 20250120 | 125800 | 16550730500 | 245500 | 245500 | 246000 | 245500 | 69 |
| 363 | 20250120 | 125700 | 16533775500 | 245500 | 246000 | 246000 | 245500 | 86 |
| 364 | 20250120 | 125600 | 16512635000 | 246000 | 245500 | 246000 | 245500 | 110 |
| 365 | 20250120 | 125500 | 16485594500 | 245500 | 245500 | 246000 | 245500 | 87 |
| 366 | 20250120 | 125400 | 16464216500 | 246000 | 245500 | 246000 | 245500 | 112 |
| 367 | 20250120 | 125300 | 16436698000 | 246000 | 245500 | 246000 | 245500 | 100 |
| 368 | 20250120 | 125200 | 16412118500 | 246000 | 245500 | 246000 | 245500 | 107 |
| 369 | 20250120 | 125100 | 16385833000 | 246000 | 246000 | 246000 | 245500 | 73 |
| 370 | 20250120 | 125000 | 16367893000 | 246000 | 245500 | 246000 | 245500 | 1616 |
| 371 | 20250120 | 124900 | 15970698000 | 245500 | 245500 | 246000 | 245500 | 693 |
| 372 | 20250120 | 124800 | 15800545000 | 246000 | 245500 | 246000 | 245500 | 67 |
| 373 | 20250120 | 124700 | 15784086000 | 245500 | 245500 | 246000 | 245500 | 130 |
| 374 | 20250120 | 124600 | 15752130000 | 246000 | 245500 | 246000 | 245500 | 82 |
| 375 | 20250120 | 124500 | 15731975500 | 245500 | 246000 | 246000 | 245500 | 135 |
| 376 | 20250120 | 124400 | 15698799500 | 246000 | 245500 | 246000 | 245500 | 87 |
| 377 | 20250120 | 124300 | 15677420000 | 246000 | 245500 | 246000 | 245500 | 157 |
| 378 | 20250120 | 124200 | 15638834000 | 245500 | 245500 | 246500 | 245500 | 65 |
| 379 | 20250120 | 124100 | 15622858000 | 246500 | 246500 | 246500 | 245500 | 165 |
| 380 | 20250120 | 124000 | 15582259000 | 246000 | 245500 | 246500 | 245500 | 360 |
| 381 | 20250120 | 123900 | 15493713500 | 246000 | 246000 | 246000 | 245500 | 153 |
| 382 | 20250120 | 123800 | 15456096500 | 246000 | 245500 | 246000 | 245500 | 168 |
| 383 | 20250120 | 123700 | 15414791500 | 246000 | 246000 | 246000 | 245500 | 235 |
| 384 | 20250120 | 123600 | 15357046500 | 246000 | 246000 | 246000 | 245500 | 67 |
| 385 | 20250120 | 123500 | 15340578000 | 246000 | 246000 | 246000 | 245500 | 121 |
| 386 | 20250120 | 123400 | 15310834000 | 246000 | 245500 | 246000 | 245500 | 113 |
| 387 | 20250120 | 123300 | 15283052000 | 246000 | 246000 | 246000 | 245500 | 84 |
| 388 | 20250120 | 123200 | 15262407500 | 246000 | 246000 | 246000 | 245500 | 176 |
| 389 | 20250120 | 123100 | 15219167500 | 246000 | 245500 | 246000 | 245500 | 88 |
| 390 | 20250120 | 123000 | 15197544000 | 246000 | 245500 | 246000 | 245500 | 187 |
| 391 | 20250120 | 122900 | 15151555500 | 245500 | 246000 | 246000 | 245500 | 80 |
| 392 | 20250120 | 122800 | 15131891500 | 245500 | 245500 | 246000 | 245500 | 100 |
| 393 | 20250120 | 122700 | 15107310000 | 245500 | 245500 | 246000 | 245500 | 172 |
| 394 | 20250120 | 122600 | 15065062000 | 245500 | 245500 | 246000 | 245500 | 67 |
| 395 | 20250120 | 122500 | 15048603500 | 245500 | 245500 | 246000 | 245500 | 87 |
| 396 | 20250120 | 122400 | 15027228500 | 246000 | 246500 | 246500 | 246000 | 129 |
| 397 | 20250120 | 122300 | 14995472500 | 246000 | 246000 | 246500 | 246000 | 64 |
| 398 | 20250120 | 122200 | 14979720500 | 246000 | 246000 | 246500 | 246000 | 97 |
| 399 | 20250120 | 122100 | 14955843000 | 246000 | 246000 | 246500 | 246000 | 106 |
| 400 | 20250120 | 122000 | 14929740500 | 246500 | 246000 | 246500 | 246000 | 233 |
| 401 | 20250120 | 121900 | 14872416500 | 246500 | 246000 | 246500 | 246000 | 128 |
| 402 | 20250120 | 121800 | 14840911000 | 246500 | 246000 | 246500 | 246000 | 307 |
| 403 | 20250120 | 121700 | 14765370000 | 246000 | 246000 | 246500 | 246000 | 138 |
| 404 | 20250120 | 121600 | 14731416500 | 246000 | 246000 | 246500 | 246000 | 1485 |
| 405 | 20250120 | 121500 | 14366079000 | 246500 | 246500 | 246500 | 246000 | 98 |
| 406 | 20250120 | 121400 | 14341940000 | 246000 | 246500 | 246500 | 246000 | 45 |
| 407 | 20250120 | 121300 | 14330863000 | 246500 | 246000 | 246500 | 246000 | 73 |
| 408 | 20250120 | 121200 | 14312886500 | 246500 | 246500 | 246500 | 246000 | 317 |
| 409 | 20250120 | 121100 | 14234762000 | 246500 | 247000 | 247000 | 246500 | 99 |
| 410 | 20250120 | 121000 | 14210329500 | 247000 | 247000 | 247000 | 246500 | 117 |
| 411 | 20250120 | 120900 | 14181463000 | 246500 | 247000 | 247000 | 246500 | 121 |
| 412 | 20250120 | 120800 | 14151602000 | 247000 | 247000 | 247000 | 246500 | 96 |
| 413 | 20250120 | 120700 | 14127909000 | 247000 | 246500 | 247000 | 246500 | 94 |
| 414 | 20250120 | 120600 | 14104716500 | 246500 | 246500 | 247000 | 246500 | 191 |
| 415 | 20250120 | 120500 | 14057573500 | 246500 | 246500 | 247000 | 246500 | 139 |
| 416 | 20250120 | 120400 | 14023287000 | 246500 | 247000 | 247000 | 246500 | 59 |
| 417 | 20250120 | 120300 | 14008732000 | 247000 | 246500 | 247000 | 246500 | 124 |
| 418 | 20250120 | 120200 | 13978134500 | 246500 | 247000 | 247000 | 246500 | 83 |
| 419 | 20250120 | 120100 | 13957653500 | 246500 | 246500 | 247000 | 246500 | 69 |
| 420 | 20250120 | 120000 | 13940631500 | 246500 | 246500 | 247000 | 246000 | 342 |
| 421 | 20250120 | 115900 | 13856239000 | 246500 | 246500 | 246500 | 246000 | 74 |
| 422 | 20250120 | 115800 | 13838017000 | 246500 | 246500 | 246500 | 246000 | 120 |
| 423 | 20250120 | 115700 | 13808464500 | 246500 | 246500 | 247000 | 246000 | 128 |
| 424 | 20250120 | 115600 | 13776912500 | 246500 | 246000 | 247000 | 246000 | 260 |
| 425 | 20250120 | 115500 | 13712837500 | 246500 | 246500 | 246500 | 246000 | 154 |
| 426 | 20250120 | 115400 | 13674922000 | 246500 | 246500 | 246500 | 246000 | 84 |
| 427 | 20250120 | 115300 | 13654237500 | 246000 | 246500 | 246500 | 246000 | 75 |
| 428 | 20250120 | 115200 | 13635764000 | 246500 | 246500 | 246500 | 246000 | 131 |
| 429 | 20250120 | 115100 | 13603514000 | 246000 | 246000 | 246500 | 246000 | 81 |
| 430 | 20250120 | 115000 | 13583569000 | 246500 | 246000 | 246500 | 246000 | 89 |
| 431 | 20250120 | 114900 | 13561648500 | 246500 | 246500 | 247000 | 246000 | 162 |
| 432 | 20250120 | 114800 | 13521759500 | 246500 | 247000 | 247000 | 246000 | 67 |
| 433 | 20250120 | 114700 | 13505255000 | 247000 | 246000 | 247000 | 246000 | 136 |
| 434 | 20250120 | 114600 | 13471732500 | 246500 | 246000 | 246500 | 246000 | 133 |
| 435 | 20250120 | 114500 | 13438973000 | 246500 | 247000 | 247000 | 246500 | 65 |
| 436 | 20250120 | 114400 | 13422947500 | 246500 | 246500 | 247000 | 246500 | 93 |
| 437 | 20250120 | 114300 | 13400001000 | 247000 | 246500 | 247000 | 246500 | 133 |
| 438 | 20250120 | 114200 | 13367195500 | 247000 | 246500 | 247000 | 246500 | 122 |
| 439 | 20250120 | 114100 | 13337105500 | 247000 | 246000 | 247000 | 246000 | 325 |
| 440 | 20250120 | 114000 | 13256999000 | 246000 | 246500 | 246500 | 246000 | 267 |
| 441 | 20250120 | 113900 | 13191195500 | 246500 | 246000 | 246500 | 246000 | 102 |
| 442 | 20250120 | 113800 | 13166071500 | 246500 | 246500 | 246500 | 246000 | 108 |
| 443 | 20250120 | 113700 | 13139485000 | 246500 | 246000 | 246500 | 246000 | 96 |
| 444 | 20250120 | 113600 | 13115843500 | 246500 | 246500 | 246500 | 246000 | 55 |
| 445 | 20250120 | 113500 | 13102297000 | 246000 | 246500 | 246500 | 246000 | 99 |
| 446 | 20250120 | 113400 | 13077919500 | 246000 | 246000 | 246500 | 246000 | 202 |
| 447 | 20250120 | 113300 | 13028184500 | 246500 | 246000 | 246500 | 246000 | 57 |
| 448 | 20250120 | 113200 | 13014155000 | 246500 | 246000 | 246500 | 246000 | 508 |
| 449 | 20250120 | 113100 | 12889130500 | 246000 | 246500 | 246500 | 246000 | 406 |
| 450 | 20250120 | 113000 | 12789222500 | 246000 | 246000 | 246500 | 246000 | 62 |
| 451 | 20250120 | 112900 | 12773956500 | 246500 | 246500 | 246500 | 246000 | 78 |
| 452 | 20250120 | 112800 | 12754744500 | 246000 | 246000 | 246500 | 246000 | 70 |
| 453 | 20250120 | 112700 | 12737509000 | 246500 | 246500 | 246500 | 246000 | 68 |
| 454 | 20250120 | 112600 | 12720768000 | 246500 | 246000 | 246500 | 246000 | 1589 |
| 455 | 20250120 | 112500 | 12329860000 | 246500 | 246000 | 246500 | 246000 | 104 |
| 456 | 20250120 | 112400 | 12304239500 | 246000 | 246000 | 246500 | 246000 | 473 |
| 457 | 20250120 | 112300 | 12187859500 | 246500 | 246500 | 246500 | 246000 | 74 |
| 458 | 20250120 | 112200 | 12169632000 | 246500 | 246500 | 246500 | 246000 | 195 |
| 459 | 20250120 | 112100 | 12121581500 | 246000 | 246000 | 246500 | 246000 | 96 |
| 460 | 20250120 | 112000 | 12097940000 | 246000 | 246500 | 246500 | 246000 | 113 |
| 461 | 20250120 | 111900 | 12070128000 | 246500 | 246000 | 246500 | 246000 | 136 |
| 462 | 20250120 | 111800 | 12036644500 | 246500 | 246000 | 246500 | 246000 | 109 |
| 463 | 20250120 | 111700 | 12009799000 | 246000 | 246500 | 246500 | 246000 | 75 |
| 464 | 20250120 | 111600 | 11991324500 | 246000 | 246000 | 246500 | 246000 | 148 |
| 465 | 20250120 | 111500 | 11954868000 | 246000 | 246000 | 246500 | 246000 | 125 |
| 466 | 20250120 | 111400 | 11924070000 | 246500 | 246500 | 246500 | 246000 | 55 |
| 467 | 20250120 | 111300 | 11910524500 | 246000 | 246000 | 246500 | 246000 | 268 |
| 468 | 20250120 | 111200 | 11844498500 | 246500 | 246500 | 246500 | 246000 | 665 |
| 469 | 20250120 | 111100 | 11680882000 | 246500 | 246500 | 246500 | 246000 | 68 |
| 470 | 20250120 | 111000 | 11664140000 | 246500 | 246500 | 246500 | 246000 | 74 |
| 471 | 20250120 | 110900 | 11645917000 | 246000 | 246000 | 246500 | 246000 | 77 |
| 472 | 20250120 | 110800 | 11626955500 | 246000 | 246500 | 246500 | 246000 | 88 |
| 473 | 20250120 | 110700 | 11605278500 | 246500 | 246500 | 246500 | 246000 | 59 |
| 474 | 20250120 | 110600 | 11590756000 | 246500 | 246000 | 246500 | 246000 | 54 |
| 475 | 20250120 | 110500 | 11577457500 | 246000 | 246500 | 246500 | 246000 | 60 |
| 476 | 20250120 | 110400 | 11562685500 | 246000 | 247000 | 247000 | 246000 | 170 |
| 477 | 20250120 | 110300 | 11520774500 | 246500 | 246500 | 247000 | 246500 | 105 |
| 478 | 20250120 | 110200 | 11494874500 | 247000 | 246500 | 247000 | 246000 | 1003 |
| 479 | 20250120 | 110100 | 11247637500 | 246000 | 246000 | 246500 | 246000 | 67 |
| 480 | 20250120 | 110000 | 11231145500 | 246000 | 246000 | 246500 | 246000 | 102 |
| 481 | 20250120 | 105900 | 11206034000 | 246500 | 246000 | 246500 | 246000 | 103 |
| 482 | 20250120 | 105800 | 11180669500 | 246000 | 246000 | 246500 | 246000 | 107 |
| 483 | 20250120 | 105700 | 11154326500 | 246500 | 246000 | 246500 | 246000 | 64 |
| 484 | 20250120 | 105600 | 11138565000 | 246500 | 246000 | 246500 | 246000 | 216 |
| 485 | 20250120 | 105500 | 11085403000 | 246500 | 246000 | 246500 | 246000 | 143 |
| 486 | 20250120 | 105400 | 11050180000 | 246000 | 246000 | 246500 | 246000 | 90 |
| 487 | 20250120 | 105300 | 11028018500 | 246500 | 246500 | 246500 | 246000 | 105 |
| 488 | 20250120 | 105200 | 11002163000 | 246000 | 246000 | 246500 | 246000 | 118 |
| 489 | 20250120 | 105100 | 10973131500 | 246500 | 246000 | 246500 | 246000 | 256 |
| 490 | 20250120 | 105000 | 10910145500 | 246000 | 246500 | 247000 | 246000 | 159 |
| 491 | 20250120 | 104900 | 10870958000 | 246500 | 247000 | 247000 | 246500 | 320 |
| 492 | 20250120 | 104800 | 10792052500 | 246500 | 246500 | 247000 | 246500 | 99 |
| 493 | 20250120 | 104700 | 10767643500 | 247000 | 246500 | 247000 | 246500 | 141 |
| 494 | 20250120 | 104600 | 10732865500 | 246500 | 246500 | 247000 | 246500 | 104 |
| 495 | 20250120 | 104500 | 10707199000 | 247000 | 247000 | 247000 | 246500 | 230 |
| 496 | 20250120 | 104400 | 10650408000 | 247000 | 246500 | 247000 | 246500 | 84 |
| 497 | 20250120 | 104300 | 10629682000 | 246500 | 246500 | 247000 | 246500 | 113 |
| 498 | 20250120 | 104200 | 10601796000 | 247000 | 247000 | 247000 | 246500 | 77 |
| 499 | 20250120 | 104100 | 10582806500 | 247000 | 246500 | 247000 | 246500 | 118 |
| 500 | 20250120 | 104000 | 10553693000 | 246500 | 246500 | 247000 | 246500 | 61 |
| 501 | 20250120 | 103900 | 10538642500 | 246500 | 246500 | 246500 | 246500 | 74 |
| 502 | 20250120 | 103800 | 10520401500 | 246500 | 247000 | 247000 | 246500 | 645 |
| 503 | 20250120 | 103700 | 10361373500 | 247000 | 246500 | 247000 | 246500 | 89 |
| 504 | 20250120 | 103600 | 10339414500 | 246500 | 247000 | 247000 | 246500 | 126 |
| 505 | 20250120 | 103500 | 10308306500 | 247500 | 247500 | 247500 | 247000 | 267 |
| 506 | 20250120 | 103400 | 10242327000 | 247000 | 247500 | 247500 | 247000 | 68 |
| 507 | 20250120 | 103300 | 10225510000 | 247000 | 247500 | 247500 | 247000 | 115 |
| 508 | 20250120 | 103200 | 10197095000 | 247500 | 247500 | 247500 | 247000 | 74 |
| 509 | 20250120 | 103100 | 10178796500 | 247000 | 247000 | 247500 | 247000 | 148 |
| 510 | 20250120 | 103000 | 10142224500 | 247500 | 247000 | 247500 | 247000 | 51 |
| 511 | 20250120 | 102900 | 10129615500 | 247500 | 247000 | 247500 | 247000 | 115 |
| 512 | 20250120 | 102800 | 10101194000 | 247000 | 247000 | 247500 | 247000 | 89 |
| 513 | 20250120 | 102700 | 10079189500 | 247000 | 247500 | 247500 | 247000 | 125 |
| 514 | 20250120 | 102600 | 10048293000 | 247500 | 247000 | 247500 | 247000 | 62 |
| 515 | 20250120 | 102500 | 10032973500 | 247000 | 247500 | 247500 | 247000 | 120 |
| 516 | 20250120 | 102400 | 10003312500 | 247500 | 247000 | 247500 | 247000 | 698 |
| 517 | 20250120 | 102300 | 9830837500 | 246500 | 246500 | 247000 | 246500 | 259 |
| 518 | 20250120 | 102200 | 9766932500 | 246500 | 247000 | 247000 | 246500 | 108 |
| 519 | 20250120 | 102100 | 9740284500 | 246500 | 246500 | 247000 | 246500 | 433 |
| 520 | 20250120 | 102000 | 9633480000 | 246500 | 247000 | 247000 | 246500 | 71 |
| 521 | 20250120 | 101900 | 9615971000 | 247000 | 247000 | 247000 | 246500 | 97 |
| 522 | 20250120 | 101800 | 9592032000 | 247000 | 246500 | 247000 | 246500 | 130 |
| 523 | 20250120 | 101700 | 9559961000 | 247000 | 246500 | 247000 | 246500 | 117 |
| 524 | 20250120 | 101600 | 9531087500 | 246500 | 246500 | 247000 | 246500 | 91 |
| 525 | 20250120 | 101500 | 9508631000 | 246500 | 246500 | 247000 | 246500 | 179 |
| 526 | 20250120 | 101400 | 9464441000 | 247000 | 246500 | 247000 | 246000 | 673 |
| 527 | 20250120 | 101300 | 9298416000 | 247000 | 247000 | 247000 | 246500 | 113 |
| 528 | 20250120 | 101200 | 9270530000 | 247000 | 246500 | 247000 | 246500 | 156 |
| 529 | 20250120 | 101100 | 9232042000 | 246500 | 246500 | 247000 | 246500 | 366 |
| 530 | 20250120 | 101000 | 9141817000 | 247000 | 246500 | 247000 | 246500 | 98 |
| 531 | 20250120 | 100900 | 9117639000 | 247000 | 247000 | 247000 | 246500 | 84 |
| 532 | 20250120 | 100800 | 9096912500 | 246500 | 247000 | 247000 | 246500 | 106 |
| 533 | 20250120 | 100700 | 9070758000 | 247000 | 246500 | 247000 | 246500 | 150 |
| 534 | 20250120 | 100600 | 9033732000 | 247000 | 246500 | 247000 | 246500 | 125 |
| 535 | 20250120 | 100500 | 9002880500 | 247000 | 247000 | 247000 | 246500 | 87 |
| 536 | 20250120 | 100400 | 8981417500 | 246500 | 247000 | 247000 | 246500 | 56 |
| 537 | 20250120 | 100300 | 8967604500 | 247000 | 246500 | 247000 | 246500 | 83 |
| 538 | 20250120 | 100200 | 8947131000 | 246500 | 246500 | 247000 | 246500 | 80 |
| 539 | 20250120 | 100100 | 8927399000 | 246500 | 246500 | 247000 | 246500 | 60 |
| 540 | 20250120 | 100000 | 8912601500 | 246500 | 246500 | 247000 | 246500 | 58 |
| 541 | 20250120 | 095900 | 8898292000 | 246500 | 246000 | 247000 | 246000 | 1242 |
| 542 | 20250120 | 095800 | 8592600500 | 246000 | 247000 | 247000 | 246000 | 166 |
| 543 | 20250120 | 095700 | 8551681000 | 246500 | 246500 | 247000 | 246500 | 1829 |
| 544 | 20250120 | 095600 | 8100306000 | 246500 | 247000 | 247000 | 246500 | 80 |
| 545 | 20250120 | 095500 | 8080567500 | 246500 | 247000 | 247000 | 246500 | 117 |
| 546 | 20250120 | 095400 | 8051685500 | 246500 | 246000 | 247000 | 246000 | 725 |
| 547 | 20250120 | 095300 | 7873082000 | 246000 | 246500 | 246500 | 245500 | 2107 |
| 548 | 20250120 | 095200 | 7354714500 | 246000 | 246000 | 246500 | 246000 | 114 |
| 549 | 20250120 | 095100 | 7326651500 | 246000 | 246000 | 246500 | 246000 | 236 |
| 550 | 20250120 | 095000 | 7268517000 | 246000 | 247000 | 247000 | 246000 | 2039 |
| 551 | 20250120 | 094900 | 6766039500 | 247000 | 247000 | 247000 | 246500 | 134 |
| 552 | 20250120 | 094800 | 6732971500 | 246500 | 246500 | 247000 | 246500 | 95 |
| 553 | 20250120 | 094700 | 6709543500 | 246500 | 246500 | 247000 | 246500 | 277 |
| 554 | 20250120 | 094600 | 6641235500 | 247000 | 246500 | 247000 | 246500 | 274 |
| 555 | 20250120 | 094500 | 6573588500 | 246500 | 246500 | 247000 | 246500 | 162 |
| 556 | 20250120 | 094400 | 6533644500 | 247000 | 246500 | 247000 | 246500 | 145 |
| 557 | 20250120 | 094300 | 6497892000 | 246500 | 247000 | 247000 | 246500 | 44 |
| 558 | 20250120 | 094200 | 6487044000 | 246500 | 247000 | 247000 | 246500 | 51 |
| 559 | 20250120 | 094100 | 6474461000 | 246500 | 247000 | 247000 | 246000 | 775 |
| 560 | 20250120 | 094000 | 6283416500 | 247000 | 248000 | 248000 | 246000 | 4045 |
| 561 | 20250120 | 093900 | 5284307000 | 248000 | 247500 | 248000 | 247500 | 61 |
| 562 | 20250120 | 093800 | 5269191500 | 248000 | 247000 | 248000 | 247000 | 713 |
| 563 | 20250120 | 093700 | 5092682000 | 247000 | 247500 | 247500 | 247000 | 126 |
| 564 | 20250120 | 093600 | 5061517500 | 247500 | 247000 | 247500 | 247000 | 243 |
| 565 | 20250120 | 093500 | 5001477500 | 247500 | 247500 | 247500 | 247000 | 37 |
| 566 | 20250120 | 093400 | 4992334000 | 247500 | 247000 | 247500 | 247000 | 162 |
| 567 | 20250120 | 093300 | 4952306000 | 247000 | 247000 | 247500 | 247000 | 260 |
| 568 | 20250120 | 093200 | 4888050500 | 247000 | 247500 | 247500 | 247000 | 174 |
| 569 | 20250120 | 093100 | 4845055500 | 247500 | 247500 | 247500 | 247000 | 86 |
| 570 | 20250120 | 093000 | 4823789000 | 247500 | 247000 | 247500 | 247000 | 51 |
| 571 | 20250120 | 092900 | 4811183000 | 247000 | 247500 | 247500 | 247000 | 121 |
| 572 | 20250120 | 092800 | 4781250500 | 247500 | 247500 | 248000 | 247000 | 1181 |
| 573 | 20250120 | 092700 | 4488979000 | 247500 | 247500 | 248000 | 247500 | 129 |
| 574 | 20250120 | 092600 | 4457044000 | 247500 | 248000 | 248000 | 247500 | 79 |
| 575 | 20250120 | 092500 | 4437469500 | 248000 | 248000 | 248000 | 247500 | 339 |
| 576 | 20250120 | 092400 | 4353440500 | 247500 | 248000 | 248000 | 247500 | 194 |
| 577 | 20250120 | 092300 | 4305343500 | 247500 | 248000 | 248000 | 247500 | 268 |
| 578 | 20250120 | 092200 | 4238895000 | 247500 | 248000 | 248000 | 247500 | 94 |
| 579 | 20250120 | 092100 | 4215599500 | 247500 | 248000 | 248000 | 247500 | 237 |
| 580 | 20250120 | 092000 | 4156890000 | 247500 | 247500 | 248000 | 247000 | 162 |
| 581 | 20250120 | 091900 | 4116795500 | 247500 | 247500 | 247500 | 247000 | 242 |
| 582 | 20250120 | 091800 | 4056960000 | 247000 | 247500 | 247500 | 247000 | 970 |
| 583 | 20250120 | 091700 | 3817205000 | 247500 | 247000 | 247500 | 247000 | 184 |
| 584 | 20250120 | 091600 | 3771738000 | 247500 | 247500 | 247500 | 247000 | 301 |
| 585 | 20250120 | 091500 | 3697260000 | 247500 | 248500 | 248500 | 247000 | 2906 |
| 586 | 20250120 | 091400 | 2977213000 | 248000 | 248500 | 249000 | 248000 | 600 |
| 587 | 20250120 | 091300 | 2828127500 | 249000 | 249000 | 249000 | 248500 | 61 |
| 588 | 20250120 | 091200 | 2812958000 | 248500 | 248500 | 248500 | 248500 | 308 |
| 589 | 20250120 | 091100 | 2736420000 | 248500 | 248500 | 249000 | 248500 | 417 |
| 590 | 20250120 | 091000 | 2632768500 | 248000 | 248000 | 248500 | 248000 | 380 |
| 591 | 20250120 | 090900 | 2538510000 | 248000 | 248500 | 249000 | 248000 | 1257 |
| 592 | 20250120 | 090800 | 2226302500 | 248500 | 249500 | 249500 | 248500 | 1627 |
| 593 | 20250120 | 090700 | 1821217500 | 249500 | 249500 | 250000 | 249500 | 583 |
| 594 | 20250120 | 090600 | 1675504000 | 249500 | 250000 | 250000 | 249000 | 1246 |
| 595 | 20250120 | 090500 | 1364563000 | 249500 | 249500 | 250000 | 249500 | 27 |
| 596 | 20250120 | 090400 | 1357818000 | 249500 | 250000 | 250000 | 249500 | 136 |
| 597 | 20250120 | 090300 | 1323850000 | 249500 | 249000 | 249500 | 249000 | 299 |
| 598 | 20250120 | 090200 | 1249299000 | 249000 | 251000 | 251000 | 249000 | 976 |
| 599 | 20250120 | 090100 | 1005114000 | 250500 | 251500 | 252500 | 250000 | 3206 |
| 600 | 20250120 | 090000 | 199034500 | 251500 | 252000 | 252500 | 251500 | 790 |